Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-12-03 00:00:00.000 337 26309.85 250.02 -19614.06 99999.00 2009-12-03 00:00:01.000 337 26309.86 250.02 -19614.08 88888.00 2009-12-03 00:00:02.000 337 26309.83 250.01 -19614.07 88888.00 2009-12-03 00:00:03.000 337 26309.80 249.97 -19614.06 88888.00 2009-12-03 00:00:04.000 337 26309.83 249.98 -19614.08 88888.00 2009-12-03 00:00:05.000 337 26309.82 249.96 -19614.09 99999.00 2009-12-03 00:00:06.000 337 26309.81 249.91 -19614.07 88888.00 2009-12-03 00:00:07.000 337 26309.82 249.94 -19614.04 88888.00 2009-12-03 00:00:08.000 337 26309.82 249.94 -19614.03 88888.00 2009-12-03 00:00:09.000 337 26309.82 249.95 -19614.04 88888.00 2009-12-03 00:00:10.000 337 26309.84 249.96 -19614.03 99999.00 2009-12-03 00:00:11.000 337 26309.89 249.91 -19614.05 88888.00 2009-12-03 00:00:12.000 337 26309.89 249.86 -19614.04 88888.00 2009-12-03 00:00:13.000 337 26309.87 249.88 -19613.99 88888.00 2009-12-03 00:00:14.000 337 26309.88 249.87 -19613.99 88888.00 2009-12-03 00:00:15.000 337 26309.95 249.84 -19614.01 99999.00 2009-12-03 00:00:16.000 337 26310.01 249.86 -19614.01 88888.00 2009-12-03 00:00:17.000 337 26310.06 249.95 -19613.97 88888.00 2009-12-03 00:00:18.000 337 26310.06 250.04 -19613.95 88888.00 2009-12-03 00:00:19.000 337 26309.97 250.04 -19613.94 88888.00 2009-12-03 00:00:20.000 337 26309.88 250.04 -19613.99 99999.00 2009-12-03 00:00:21.000 337 26309.86 250.05 -19614.04 88888.00 2009-12-03 00:00:22.000 337 26309.85 250.02 -19614.02 88888.00 2009-12-03 00:00:23.000 337 26309.82 249.98 -19613.99 88888.00 2009-12-03 00:00:24.000 337 26309.82 249.97 -19614.03 88888.00 2009-12-03 00:00:25.000 337 26309.81 249.99 -19614.05 99999.00 2009-12-03 00:00:26.000 337 26309.84 249.98 -19614.04 88888.00 2009-12-03 00:00:27.000 337 26309.82 249.97 -19614.03 88888.00 2009-12-03 00:00:28.000 337 26309.79 249.98 -19614.01 88888.00 2009-12-03 00:00:29.000 337 26309.81 249.97 -19614.03 88888.00 2009-12-03 00:00:30.000 337 26309.85 249.99 -19614.04 99999.00 2009-12-03 00:00:31.000 337 26309.84 249.97 -19614.03 88888.00 2009-12-03 00:00:32.000 337 26309.82 249.98 -19614.04 88888.00 2009-12-03 00:00:33.000 337 26309.82 249.98 -19614.03 88888.00 2009-12-03 00:00:34.000 337 26309.77 249.97 -19614.03 88888.00 2009-12-03 00:00:35.000 337 26309.76 249.99 -19614.01 99999.00 2009-12-03 00:00:36.000 337 26309.74 249.98 -19613.99 88888.00 2009-12-03 00:00:37.000 337 26309.76 249.96 -19614.01 88888.00 2009-12-03 00:00:38.000 337 26309.76 249.97 -19614.03 88888.00 2009-12-03 00:00:39.000 337 26309.75 249.99 -19614.03 88888.00 2009-12-03 00:00:40.000 337 26309.73 249.99 -19614.03 99999.00 2009-12-03 00:00:41.000 337 26309.74 249.94 -19614.01 88888.00 2009-12-03 00:00:42.000 337 26309.74 249.98 -19614.00 88888.00 2009-12-03 00:00:43.000 337 26309.71 249.96 -19613.97 88888.00 2009-12-03 00:00:44.000 337 26309.71 249.99 -19614.00 88888.00 2009-12-03 00:00:45.000 337 26309.73 250.00 -19614.03 99999.00 2009-12-03 00:00:46.000 337 26309.71 249.99 -19614.03 88888.00 2009-12-03 00:00:47.000 337 26309.71 249.94 -19614.03 88888.00 2009-12-03 00:00:48.000 337 26309.70 249.94 -19614.06 88888.00 2009-12-03 00:00:49.000 337 26309.70 249.96 -19614.05 88888.00 2009-12-03 00:00:50.000 337 26309.65 249.97 -19614.06 99999.00 2009-12-03 00:00:51.000 337 26309.62 249.96 -19614.06 88888.00 2009-12-03 00:00:52.000 337 26309.65 249.92 -19614.02 88888.00 2009-12-03 00:00:53.000 337 26309.65 249.91 -19614.02 88888.00 2009-12-03 00:00:54.000 337 26309.60 249.95 -19614.03 88888.00 2009-12-03 00:00:55.000 337 26309.62 249.99 -19614.02 99999.00 2009-12-03 00:00:56.000 337 26309.67 250.00 -19614.02 88888.00 2009-12-03 00:00:57.000 337 26309.69 249.96 -19614.01 88888.00 2009-12-03 00:00:58.000 337 26309.67 249.94 -19614.04 88888.00 2009-12-03 00:00:59.000 337 26309.67 249.91 -19614.05 88888.00 2009-12-03 00:01:00.000 337 26309.67 249.93 -19614.05 99999.00 2009-12-03 00:01:01.000 337 26309.66 249.90 -19614.07 88888.00 2009-12-03 00:01:02.000 337 26309.68 249.90 -19614.06 88888.00 2009-12-03 00:01:03.000 337 26309.63 249.92 -19614.07 88888.00 2009-12-03 00:01:04.000 337 26309.61 249.88 -19614.06 88888.00 2009-12-03 00:01:05.000 337 26309.60 249.87 -19614.04 99999.00 2009-12-03 00:01:06.000 337 26309.61 249.90 -19614.05 88888.00 2009-12-03 00:01:07.000 337 26309.62 249.85 -19614.09 88888.00 2009-12-03 00:01:08.000 337 26309.62 249.82 -19614.09 88888.00 2009-12-03 00:01:09.000 337 26309.61 249.86 -19614.06 88888.00 2009-12-03 00:01:10.000 337 26309.61 249.85 -19614.05 99999.00 2009-12-03 00:01:11.000 337 26309.65 249.85 -19614.06 88888.00 2009-12-03 00:01:12.000 337 26309.62 249.85 -19614.06 88888.00 2009-12-03 00:01:13.000 337 26309.60 249.84 -19614.06 88888.00 2009-12-03 00:01:14.000 337 26309.59 249.86 -19614.09 88888.00 2009-12-03 00:01:15.000 337 26309.58 249.89 -19614.08 99999.00 2009-12-03 00:01:16.000 337 26309.57 249.87 -19614.07 88888.00 2009-12-03 00:01:17.000 337 26309.58 249.85 -19614.09 88888.00 2009-12-03 00:01:18.000 337 26309.55 249.83 -19614.08 88888.00 2009-12-03 00:01:19.000 337 26309.57 249.83 -19614.06 88888.00 2009-12-03 00:01:20.000 337 26309.58 249.85 -19614.06 99999.00 2009-12-03 00:01:21.000 337 26309.56 249.84 -19614.07 88888.00 2009-12-03 00:01:22.000 337 26309.51 249.84 -19614.05 88888.00 2009-12-03 00:01:23.000 337 26309.52 249.82 -19614.07 88888.00 2009-12-03 00:01:24.000 337 26309.52 249.81 -19614.08 88888.00 2009-12-03 00:01:25.000 337 26309.53 249.85 -19614.10 99999.00 2009-12-03 00:01:26.000 337 26309.49 249.89 -19614.10 88888.00 2009-12-03 00:01:27.000 337 26309.47 249.86 -19614.08 88888.00 2009-12-03 00:01:28.000 337 26309.43 249.83 -19614.08 88888.00 2009-12-03 00:01:29.000 337 26309.46 249.79 -19614.08 88888.00 2009-12-03 00:01:30.000 337 26309.46 249.78 -19614.09 99999.00 2009-12-03 00:01:31.000 337 26309.44 249.81 -19614.09 88888.00 2009-12-03 00:01:32.000 337 26309.42 249.79 -19614.08 88888.00 2009-12-03 00:01:33.000 337 26309.41 249.80 -19614.07 88888.00 2009-12-03 00:01:34.000 337 26309.42 249.82 -19614.06 88888.00 2009-12-03 00:01:35.000 337 26309.44 249.80 -19614.10 99999.00 2009-12-03 00:01:36.000 337 26309.46 249.82 -19614.12 88888.00 2009-12-03 00:01:37.000 337 26309.45 249.81 -19614.13 88888.00 2009-12-03 00:01:38.000 337 26309.39 249.79 -19614.12 88888.00 2009-12-03 00:01:39.000 337 26309.37 249.81 -19614.14 88888.00 2009-12-03 00:01:40.000 337 26309.40 249.86 -19614.17 99999.00 2009-12-03 00:01:41.000 337 26309.40 249.86 -19614.17 88888.00 2009-12-03 00:01:42.000 337 26309.38 249.84 -19614.15 88888.00 2009-12-03 00:01:43.000 337 26309.40 249.82 -19614.14 88888.00 2009-12-03 00:01:44.000 337 26309.37 249.83 -19614.11 88888.00 2009-12-03 00:01:45.000 337 26309.37 249.88 -19614.08 99999.00 2009-12-03 00:01:46.000 337 26309.36 249.88 -19614.06 88888.00 2009-12-03 00:01:47.000 337 26309.38 249.85 -19614.09 88888.00 2009-12-03 00:01:48.000 337 26309.38 249.84 -19614.13 88888.00 2009-12-03 00:01:49.000 337 26309.38 249.81 -19614.10 88888.00 2009-12-03 00:01:50.000 337 26309.36 249.82 -19614.07 99999.00 2009-12-03 00:01:51.000 337 26309.38 249.84 -19614.09 88888.00 2009-12-03 00:01:52.000 337 26309.34 249.85 -19614.10 88888.00 2009-12-03 00:01:53.000 337 26309.30 249.80 -19614.08 88888.00 2009-12-03 00:01:54.000 337 26309.31 249.80 -19614.09 88888.00 2009-12-03 00:01:55.000 337 26309.31 249.82 -19614.11 99999.00 2009-12-03 00:01:56.000 337 26309.32 249.83 -19614.07 88888.00 2009-12-03 00:01:57.000 337 26309.29 249.81 -19614.03 88888.00 2009-12-03 00:01:58.000 337 26309.28 249.80 -19614.08 88888.00 2009-12-03 00:01:59.000 337 26309.30 249.80 -19614.11 88888.00 2009-12-03 00:02:00.000 337 26309.32 249.81 -19614.13 99999.00 2009-12-03 00:02:01.000 337 26309.33 249.80 -19614.13 88888.00 2009-12-03 00:02:02.000 337 26309.31 249.80 -19614.12 88888.00 2009-12-03 00:02:03.000 337 26309.26 249.81 -19614.11 88888.00 2009-12-03 00:02:04.000 337 26309.25 249.79 -19614.10 88888.00 2009-12-03 00:02:05.000 337 26309.25 249.83 -19614.12 99999.00 2009-12-03 00:02:06.000 337 26309.27 249.88 -19614.12 88888.00 2009-12-03 00:02:07.000 337 26309.31 249.84 -19614.11 88888.00 2009-12-03 00:02:08.000 337 26309.33 249.82 -19614.09 88888.00 2009-12-03 00:02:09.000 337 26309.34 249.89 -19614.10 88888.00 2009-12-03 00:02:10.000 337 26309.37 250.02 -19614.10 99999.00 2009-12-03 00:02:11.000 337 26309.41 250.10 -19614.09 88888.00 2009-12-03 00:02:12.000 337 26309.46 250.14 -19614.08 88888.00 2009-12-03 00:02:13.000 337 26309.58 250.29 -19614.08 88888.00 2009-12-03 00:02:14.000 337 26309.83 250.46 -19614.06 88888.00 2009-12-03 00:02:15.000 337 26310.18 250.53 -19614.00 99999.00 2009-12-03 00:02:16.000 337 26310.62 250.47 -19614.01 88888.00 2009-12-03 00:02:17.000 337 26310.94 250.12 -19614.00 88888.00 2009-12-03 00:02:18.000 337 26310.95 249.56 -19613.99 88888.00 2009-12-03 00:02:19.000 337 26310.58 249.10 -19613.95 88888.00 2009-12-03 00:02:20.000 337 26310.04 248.96 -19613.96 99999.00 2009-12-03 00:02:21.000 337 26309.56 249.06 -19613.95 88888.00 2009-12-03 00:02:22.000 337 26309.27 249.24 -19613.96 88888.00 2009-12-03 00:02:23.000 337 26309.19 249.39 -19614.03 88888.00 2009-12-03 00:02:24.000 337 26309.14 249.49 -19614.06 88888.00 2009-12-03 00:02:25.000 337 26309.11 249.62 -19614.08 99999.00 2009-12-03 00:02:26.000 337 26309.15 249.72 -19614.07 88888.00 2009-12-03 00:02:27.000 337 26309.14 249.72 -19614.09 88888.00 2009-12-03 00:02:28.000 337 26309.15 249.75 -19614.09 88888.00 2009-12-03 00:02:29.000 337 26309.17 249.74 -19614.10 88888.00 2009-12-03 00:02:30.000 337 26309.22 249.75 -19614.09 99999.00 2009-12-03 00:02:31.000 337 26309.26 249.79 -19614.10 88888.00 2009-12-03 00:02:32.000 337 26309.24 249.80 -19614.13 88888.00 2009-12-03 00:02:33.000 337 26309.21 249.76 -19614.13 88888.00 2009-12-03 00:02:34.000 337 26309.21 249.79 -19614.10 88888.00 2009-12-03 00:02:35.000 337 26309.24 249.78 -19614.09 99999.00 2009-12-03 00:02:36.000 337 26309.26 249.79 -19614.09 88888.00 2009-12-03 00:02:37.000 337 26309.19 249.75 -19614.11 88888.00 2009-12-03 00:02:38.000 337 26309.22 249.74 -19614.13 88888.00 2009-12-03 00:02:39.000 337 26309.22 249.71 -19614.13 88888.00 2009-12-03 00:02:40.000 337 26309.22 249.72 -19614.11 99999.00 2009-12-03 00:02:41.000 337 26309.22 249.71 -19614.09 88888.00 2009-12-03 00:02:42.000 337 26309.21 249.72 -19614.09 88888.00 2009-12-03 00:02:43.000 337 26309.21 249.70 -19614.09 88888.00 2009-12-03 00:02:44.000 337 26309.22 249.67 -19614.09 88888.00 2009-12-03 00:02:45.000 337 26309.25 249.67 -19614.12 99999.00 2009-12-03 00:02:46.000 337 26309.25 249.72 -19614.11 88888.00 2009-12-03 00:02:47.000 337 26309.25 249.72 -19614.13 88888.00 2009-12-03 00:02:48.000 337 26309.24 249.68 -19614.12 88888.00 2009-12-03 00:02:49.000 337 26309.24 249.70 -19614.13 88888.00 2009-12-03 00:02:50.000 337 26309.23 249.77 -19614.13 99999.00 2009-12-03 00:02:51.000 337 26309.24 249.75 -19614.12 88888.00 2009-12-03 00:02:52.000 337 26309.24 249.71 -19614.10 88888.00 2009-12-03 00:02:53.000 337 26309.23 249.68 -19614.13 88888.00 2009-12-03 00:02:54.000 337 26309.23 249.69 -19614.11 88888.00 2009-12-03 00:02:55.000 337 26309.25 249.69 -19614.10 99999.00 2009-12-03 00:02:56.000 337 26309.23 249.73 -19614.09 88888.00 2009-12-03 00:02:57.000 337 26309.21 249.67 -19614.10 88888.00 2009-12-03 00:02:58.000 337 26309.21 249.68 -19614.09 88888.00 2009-12-03 00:02:59.000 337 26309.19 249.72 -19614.13 88888.00 2009-12-03 00:03:00.000 337 26309.23 249.74 -19614.15 99999.00 2009-12-03 00:03:01.000 337 26309.24 249.74 -19614.16 88888.00 2009-12-03 00:03:02.000 337 26309.28 249.74 -19614.12 88888.00 2009-12-03 00:03:03.000 337 26309.27 249.72 -19614.10 88888.00 2009-12-03 00:03:04.000 337 26309.25 249.72 -19614.07 88888.00 2009-12-03 00:03:05.000 337 26309.23 249.71 -19614.10 99999.00 2009-12-03 00:03:06.000 337 26309.26 249.69 -19614.10 88888.00 2009-12-03 00:03:07.000 337 26309.28 249.67 -19614.10 88888.00 2009-12-03 00:03:08.000 337 26309.26 249.64 -19614.12 88888.00 2009-12-03 00:03:09.000 337 26309.25 249.66 -19614.10 88888.00 2009-12-03 00:03:10.000 337 26309.24 249.70 -19614.08 99999.00 2009-12-03 00:03:11.000 337 26309.25 249.69 -19614.11 88888.00 2009-12-03 00:03:12.000 337 26309.24 249.70 -19614.09 88888.00 2009-12-03 00:03:13.000 337 26309.19 249.68 -19614.06 88888.00 2009-12-03 00:03:14.000 337 26309.22 249.68 -19614.03 88888.00 2009-12-03 00:03:15.000 337 26309.24 249.68 -19614.06 99999.00 2009-12-03 00:03:16.000 337 26309.25 249.67 -19614.11 88888.00 2009-12-03 00:03:17.000 337 26309.26 249.67 -19614.14 88888.00 2009-12-03 00:03:18.000 337 26309.26 249.68 -19614.13 88888.00 2009-12-03 00:03:19.000 337 26309.28 249.67 -19614.12 88888.00 2009-12-03 00:03:20.000 337 26309.26 249.65 -19614.14 99999.00 2009-12-03 00:03:21.000 337 26309.27 249.65 -19614.12 88888.00 2009-12-03 00:03:22.000 337 26309.25 249.69 -19614.11 88888.00 2009-12-03 00:03:23.000 337 26309.26 249.66 -19614.07 88888.00 2009-12-03 00:03:24.000 337 26309.27 249.68 -19614.07 88888.00 2009-12-03 00:03:25.000 337 26309.24 249.71 -19614.09 99999.00 2009-12-03 00:03:26.000 337 26309.23 249.70 -19614.08 88888.00 2009-12-03 00:03:27.000 337 26309.23 249.71 -19614.11 88888.00 2009-12-03 00:03:28.000 337 26309.22 249.65 -19614.13 88888.00 2009-12-03 00:03:29.000 337 26309.22 249.65 -19614.10 88888.00 2009-12-03 00:03:30.000 337 26309.19 249.64 -19614.08 99999.00 2009-12-03 00:03:31.000 337 26309.19 249.63 -19614.11 88888.00 2009-12-03 00:03:32.000 337 26309.18 249.63 -19614.14 88888.00 2009-12-03 00:03:33.000 337 26309.16 249.67 -19614.13 88888.00 2009-12-03 00:03:34.000 337 26309.20 249.68 -19614.11 88888.00 2009-12-03 00:03:35.000 337 26309.18 249.69 -19614.08 99999.00 2009-12-03 00:03:36.000 337 26309.19 249.69 -19614.05 88888.00 2009-12-03 00:03:37.000 337 26309.19 249.64 -19614.06 88888.00 2009-12-03 00:03:38.000 337 26309.17 249.64 -19614.05 88888.00 2009-12-03 00:03:39.000 337 26309.19 249.60 -19614.07 88888.00 2009-12-03 00:03:40.000 337 26309.17 249.59 -19614.07 99999.00 2009-12-03 00:03:41.000 337 26309.18 249.60 -19614.05 88888.00 2009-12-03 00:03:42.000 337 26309.21 249.60 -19614.02 88888.00 2009-12-03 00:03:43.000 337 26309.22 249.60 -19614.01 88888.00 2009-12-03 00:03:44.000 337 26309.23 249.57 -19614.03 88888.00 2009-12-03 00:03:45.000 337 26309.23 249.59 -19614.01 99999.00 2009-12-03 00:03:46.000 337 26309.20 249.60 -19614.02 88888.00 2009-12-03 00:03:47.000 337 26309.24 249.60 -19614.03 88888.00 2009-12-03 00:03:48.000 337 26309.26 249.58 -19614.01 88888.00 2009-12-03 00:03:49.000 337 26309.22 249.63 -19613.98 88888.00 2009-12-03 00:03:50.000 337 26309.21 249.62 -19614.00 99999.00 2009-12-03 00:03:51.000 337 26309.23 249.62 -19613.98 88888.00 2009-12-03 00:03:52.000 337 26309.20 249.59 -19614.01 88888.00 2009-12-03 00:03:53.000 337 26309.21 249.60 -19614.00 88888.00 2009-12-03 00:03:54.000 337 26309.22 249.64 -19614.00 88888.00 2009-12-03 00:03:55.000 337 26309.23 249.61 -19614.02 99999.00 2009-12-03 00:03:56.000 337 26309.22 249.61 -19614.00 88888.00 2009-12-03 00:03:57.000 337 26309.22 249.58 -19614.00 88888.00 2009-12-03 00:03:58.000 337 26309.21 249.59 -19614.01 88888.00 2009-12-03 00:03:59.000 337 26309.21 249.63 -19614.00 88888.00 2009-12-03 00:04:00.000 337 26309.20 249.66 -19613.99 99999.00 2009-12-03 00:04:01.000 337 26309.21 249.64 -19614.01 88888.00 2009-12-03 00:04:02.000 337 26309.21 249.59 -19614.01 88888.00 2009-12-03 00:04:03.000 337 26309.20 249.55 -19614.01 88888.00 2009-12-03 00:04:04.000 337 26309.17 249.55 -19614.01 88888.00 2009-12-03 00:04:05.000 337 26309.16 249.61 -19614.02 99999.00 2009-12-03 00:04:06.000 337 26309.18 249.59 -19614.02 88888.00 2009-12-03 00:04:07.000 337 26309.18 249.58 -19614.04 88888.00 2009-12-03 00:04:08.000 337 26309.18 249.58 -19614.02 88888.00 2009-12-03 00:04:09.000 337 26309.17 249.54 -19614.02 88888.00 2009-12-03 00:04:10.000 337 26309.17 249.56 -19614.02 99999.00 2009-12-03 00:04:11.000 337 26309.13 249.59 -19614.02 88888.00 2009-12-03 00:04:12.000 337 26309.10 249.61 -19613.95 88888.00 2009-12-03 00:04:13.000 337 26309.13 249.60 -19613.96 88888.00 2009-12-03 00:04:14.000 337 26309.18 249.62 -19613.97 88888.00 2009-12-03 00:04:15.000 337 26309.17 249.64 -19613.97 99999.00 2009-12-03 00:04:16.000 337 26309.13 249.61 -19613.93 88888.00 2009-12-03 00:04:17.000 337 26309.17 249.57 -19613.94 88888.00 2009-12-03 00:04:18.000 337 26309.17 249.58 -19613.97 88888.00 2009-12-03 00:04:19.000 337 26309.20 249.62 -19613.98 88888.00 2009-12-03 00:04:20.000 337 26309.26 249.67 -19613.99 99999.00 2009-12-03 00:04:21.000 337 26309.28 249.66 -19613.98 88888.00 2009-12-03 00:04:22.000 337 26309.28 249.57 -19613.97 88888.00 2009-12-03 00:04:23.000 337 26309.23 249.52 -19613.97 88888.00 2009-12-03 00:04:24.000 337 26309.23 249.51 -19613.98 88888.00 2009-12-03 00:04:25.000 337 26309.18 249.52 -19614.03 99999.00 2009-12-03 00:04:26.000 337 26309.12 249.53 -19614.02 88888.00 2009-12-03 00:04:27.000 337 26309.13 249.54 -19614.01 88888.00 2009-12-03 00:04:28.000 337 26309.16 249.56 -19614.02 88888.00 2009-12-03 00:04:29.000 337 26309.18 249.58 -19614.02 88888.00 2009-12-03 00:04:30.000 337 26309.19 249.62 -19614.00 99999.00 2009-12-03 00:04:31.000 337 26309.19 249.64 -19613.97 88888.00 2009-12-03 00:04:32.000 337 26309.19 249.62 -19613.95 88888.00 2009-12-03 00:04:33.000 337 26309.18 249.62 -19613.93 88888.00 2009-12-03 00:04:34.000 337 26309.16 249.58 -19613.93 88888.00 2009-12-03 00:04:35.000 337 26309.13 249.58 -19613.94 99999.00 2009-12-03 00:04:36.000 337 26309.11 249.58 -19613.98 88888.00 2009-12-03 00:04:37.000 337 26309.15 249.57 -19613.97 88888.00 2009-12-03 00:04:38.000 337 26309.15 249.57 -19614.00 88888.00 2009-12-03 00:04:39.000 337 26309.13 249.58 -19614.00 88888.00 2009-12-03 00:04:40.000 337 26309.15 249.56 -19613.99 99999.00 2009-12-03 00:04:41.000 337 26309.15 249.57 -19613.98 88888.00 2009-12-03 00:04:42.000 337 26309.13 249.60 -19613.96 88888.00 2009-12-03 00:04:43.000 337 26309.13 249.55 -19613.97 88888.00 2009-12-03 00:04:44.000 337 26309.11 249.53 -19614.00 88888.00 2009-12-03 00:04:45.000 337 26309.16 249.54 -19613.97 99999.00 2009-12-03 00:04:46.000 337 26309.16 249.53 -19613.95 88888.00 2009-12-03 00:04:47.000 337 26309.13 249.50 -19613.98 88888.00 2009-12-03 00:04:48.000 337 26309.10 249.49 -19613.99 88888.00 2009-12-03 00:04:49.000 337 26309.11 249.49 -19613.99 88888.00 2009-12-03 00:04:50.000 337 26309.11 249.47 -19614.02 99999.00 2009-12-03 00:04:51.000 337 26309.09 249.51 -19614.05 88888.00 2009-12-03 00:04:52.000 337 26309.06 249.49 -19614.07 88888.00 2009-12-03 00:04:53.000 337 26309.05 249.45 -19614.01 88888.00 2009-12-03 00:04:54.000 337 26309.01 249.47 -19614.02 88888.00 2009-12-03 00:04:55.000 337 26309.02 249.50 -19614.03 99999.00 2009-12-03 00:04:56.000 337 26309.02 249.50 -19614.01 88888.00 2009-12-03 00:04:57.000 337 26309.06 249.47 -19614.02 88888.00 2009-12-03 00:04:58.000 337 26309.05 249.46 -19614.02 88888.00 2009-12-03 00:04:59.000 337 26309.04 249.44 -19613.99 88888.00 2009-12-03 00:05:00.000 337 26309.06 249.45 -19614.02 99999.00 2009-12-03 00:05:01.000 337 26309.06 249.44 -19614.01 88888.00 2009-12-03 00:05:02.000 337 26309.03 249.45 -19614.01 88888.00 2009-12-03 00:05:03.000 337 26309.02 249.47 -19613.99 88888.00 2009-12-03 00:05:04.000 337 26308.98 249.49 -19613.97 88888.00 2009-12-03 00:05:05.000 337 26309.02 249.53 -19614.00 99999.00 2009-12-03 00:05:06.000 337 26309.04 249.57 -19614.02 88888.00 2009-12-03 00:05:07.000 337 26309.01 249.52 -19614.02 88888.00 2009-12-03 00:05:08.000 337 26309.03 249.48 -19614.03 88888.00 2009-12-03 00:05:09.000 337 26309.01 249.45 -19614.00 88888.00 2009-12-03 00:05:10.000 337 26308.99 249.48 -19614.03 99999.00 2009-12-03 00:05:11.000 337 26309.01 249.52 -19614.04 88888.00 2009-12-03 00:05:12.000 337 26309.03 249.50 -19614.02 88888.00 2009-12-03 00:05:13.000 337 26309.00 249.51 -19613.97 88888.00 2009-12-03 00:05:14.000 337 26309.00 249.48 -19613.95 88888.00 2009-12-03 00:05:15.000 337 26309.04 249.54 -19613.99 99999.00 2009-12-03 00:05:16.000 337 26309.05 249.60 -19614.01 88888.00 2009-12-03 00:05:17.000 337 26309.06 249.56 -19613.98 88888.00 2009-12-03 00:05:18.000 337 26309.05 249.49 -19614.01 88888.00 2009-12-03 00:05:19.000 337 26309.01 249.49 -19614.04 88888.00 2009-12-03 00:05:20.000 337 26309.00 249.51 -19614.01 99999.00 2009-12-03 00:05:21.000 337 26309.04 249.49 -19614.00 88888.00 2009-12-03 00:05:22.000 337 26309.01 249.49 -19613.97 88888.00 2009-12-03 00:05:23.000 337 26309.01 249.49 -19613.95 88888.00 2009-12-03 00:05:24.000 337 26309.01 249.47 -19614.00 88888.00 2009-12-03 00:05:25.000 337 26309.01 249.45 -19613.98 99999.00 2009-12-03 00:05:26.000 337 26309.06 249.46 -19614.00 88888.00 2009-12-03 00:05:27.000 337 26309.07 249.46 -19613.98 88888.00 2009-12-03 00:05:28.000 337 26309.04 249.44 -19613.99 88888.00 2009-12-03 00:05:29.000 337 26309.04 249.44 -19613.99 88888.00 2009-12-03 00:05:30.000 337 26309.06 249.49 -19614.03 99999.00 2009-12-03 00:05:31.000 337 26309.08 249.51 -19614.02 88888.00 2009-12-03 00:05:32.000 337 26309.08 249.48 -19613.99 88888.00 2009-12-03 00:05:33.000 337 26309.06 249.43 -19613.95 88888.00 2009-12-03 00:05:34.000 337 26309.06 249.47 -19613.97 88888.00 2009-12-03 00:05:35.000 337 26309.05 249.48 -19613.95 99999.00 2009-12-03 00:05:36.000 337 26309.10 249.50 -19613.95 88888.00 2009-12-03 00:05:37.000 337 26309.10 249.49 -19613.96 88888.00 2009-12-03 00:05:38.000 337 26309.08 249.44 -19613.95 88888.00 2009-12-03 00:05:39.000 337 26309.08 249.43 -19613.96 88888.00 2009-12-03 00:05:40.000 337 26309.10 249.48 -19613.94 99999.00 2009-12-03 00:05:41.000 337 26309.13 249.51 -19613.91 88888.00 2009-12-03 00:05:42.000 337 26309.10 249.47 -19613.88 88888.00 2009-12-03 00:05:43.000 337 26309.09 249.42 -19613.92 88888.00 2009-12-03 00:05:44.000 337 26309.08 249.42 -19613.96 88888.00 2009-12-03 00:05:45.000 337 26309.10 249.42 -19613.99 99999.00 2009-12-03 00:05:46.000 337 26309.09 249.44 -19614.00 88888.00 2009-12-03 00:05:47.000 337 26309.07 249.43 -19613.99 88888.00 2009-12-03 00:05:48.000 337 26309.05 249.44 -19613.95 88888.00 2009-12-03 00:05:49.000 337 26309.05 249.42 -19613.97 88888.00 2009-12-03 00:05:50.000 337 26309.07 249.46 -19613.95 99999.00 2009-12-03 00:05:51.000 337 26309.09 249.46 -19613.97 88888.00 2009-12-03 00:05:52.000 337 26309.08 249.41 -19613.95 88888.00 2009-12-03 00:05:53.000 337 26309.05 249.37 -19613.92 88888.00 2009-12-03 00:05:54.000 337 26309.04 249.38 -19613.91 88888.00 2009-12-03 00:05:55.000 337 26309.04 249.41 -19613.94 99999.00 2009-12-03 00:05:56.000 337 26309.03 249.47 -19613.94 88888.00 2009-12-03 00:05:57.000 337 26309.00 249.46 -19613.97 88888.00 2009-12-03 00:05:58.000 337 26308.97 249.39 -19613.93 88888.00 2009-12-03 00:05:59.000 337 26309.01 249.42 -19613.96 88888.00 2009-12-03 00:06:00.000 337 26309.02 249.42 -19613.98 99999.00 2009-12-03 00:06:01.000 337 26309.01 249.44 -19613.97 88888.00 2009-12-03 00:06:02.000 337 26309.00 249.40 -19613.96 88888.00 2009-12-03 00:06:03.000 337 26308.98 249.41 -19613.99 88888.00 2009-12-03 00:06:04.000 337 26308.98 249.39 -19613.96 88888.00 2009-12-03 00:06:05.000 337 26309.00 249.36 -19613.93 99999.00 2009-12-03 00:06:06.000 337 26308.99 249.45 -19613.93 88888.00 2009-12-03 00:06:07.000 337 26308.99 249.47 -19613.92 88888.00 2009-12-03 00:06:08.000 337 26308.96 249.44 -19613.90 88888.00 2009-12-03 00:06:09.000 337 26308.97 249.42 -19613.93 88888.00 2009-12-03 00:06:10.000 337 26308.96 249.44 -19613.92 99999.00 2009-12-03 00:06:11.000 337 26308.98 249.45 -19613.93 88888.00 2009-12-03 00:06:12.000 337 26308.95 249.41 -19613.93 88888.00 2009-12-03 00:06:13.000 337 26308.94 249.38 -19613.94 88888.00 2009-12-03 00:06:14.000 337 26308.97 249.40 -19613.94 88888.00 2009-12-03 00:06:15.000 337 26308.94 249.44 -19613.93 99999.00 2009-12-03 00:06:16.000 337 26308.94 249.46 -19613.91 88888.00 2009-12-03 00:06:17.000 337 26308.94 249.42 -19613.93 88888.00 2009-12-03 00:06:18.000 337 26308.93 249.39 -19613.91 88888.00 2009-12-03 00:06:19.000 337 26308.92 249.41 -19613.92 88888.00 2009-12-03 00:06:20.000 337 26308.93 249.38 -19613.96 99999.00 2009-12-03 00:06:21.000 337 26308.94 249.44 -19613.95 88888.00 2009-12-03 00:06:22.000 337 26308.93 249.47 -19613.97 88888.00 2009-12-03 00:06:23.000 337 26308.91 249.41 -19613.98 88888.00 2009-12-03 00:06:24.000 337 26308.91 249.41 -19613.98 88888.00 2009-12-03 00:06:25.000 337 26308.94 249.41 -19613.98 99999.00 2009-12-03 00:06:26.000 337 26308.91 249.39 -19613.96 88888.00 2009-12-03 00:06:27.000 337 26308.91 249.33 -19613.94 88888.00 2009-12-03 00:06:28.000 337 26308.90 249.30 -19613.97 88888.00 2009-12-03 00:06:29.000 337 26308.90 249.30 -19613.93 88888.00 2009-12-03 00:06:30.000 337 26308.87 249.34 -19613.95 99999.00 2009-12-03 00:06:31.000 337 26308.85 249.36 -19613.95 88888.00 2009-12-03 00:06:32.000 337 26308.87 249.34 -19613.90 88888.00 2009-12-03 00:06:33.000 337 26308.84 249.29 -19613.94 88888.00 2009-12-03 00:06:34.000 337 26308.83 249.30 -19613.95 88888.00 2009-12-03 00:06:35.000 337 26308.85 249.30 -19614.00 99999.00 2009-12-03 00:06:36.000 337 26308.85 249.31 -19613.99 88888.00 2009-12-03 00:06:37.000 337 26308.85 249.29 -19613.97 88888.00 2009-12-03 00:06:38.000 337 26308.85 249.32 -19613.94 88888.00 2009-12-03 00:06:39.000 337 26308.85 249.29 -19613.93 88888.00 2009-12-03 00:06:40.000 337 26308.87 249.28 -19613.93 99999.00 2009-12-03 00:06:41.000 337 26308.87 249.29 -19613.97 88888.00 2009-12-03 00:06:42.000 337 26308.87 249.29 -19613.97 88888.00 2009-12-03 00:06:43.000 337 26308.87 249.23 -19613.94 88888.00 2009-12-03 00:06:44.000 337 26308.85 249.25 -19613.95 88888.00 2009-12-03 00:06:45.000 337 26308.88 249.27 -19613.98 99999.00 2009-12-03 00:06:46.000 337 26308.89 249.28 -19613.97 88888.00 2009-12-03 00:06:47.000 337 26308.90 249.24 -19613.98 88888.00 2009-12-03 00:06:48.000 337 26308.84 249.22 -19613.98 88888.00 2009-12-03 00:06:49.000 337 26308.89 249.22 -19613.98 88888.00 2009-12-03 00:06:50.000 337 26308.92 249.28 -19613.99 99999.00 2009-12-03 00:06:51.000 337 26308.90 249.25 -19614.00 88888.00 2009-12-03 00:06:52.000 337 26308.90 249.20 -19613.99 88888.00 2009-12-03 00:06:53.000 337 26308.91 249.20 -19613.94 88888.00 2009-12-03 00:06:54.000 337 26308.91 249.17 -19613.94 88888.00 2009-12-03 00:06:55.000 337 26308.90 249.20 -19613.97 99999.00 2009-12-03 00:06:56.000 337 26308.90 249.23 -19613.97 88888.00 2009-12-03 00:06:57.000 337 26308.91 249.18 -19613.97 88888.00 2009-12-03 00:06:58.000 337 26308.91 249.15 -19613.97 88888.00 2009-12-03 00:06:59.000 337 26308.88 249.19 -19613.98 88888.00 2009-12-03 00:07:00.000 337 26308.90 249.20 -19614.00 99999.00 2009-12-03 00:07:01.000 337 26308.89 249.20 -19614.01 88888.00 2009-12-03 00:07:02.000 337 26308.89 249.18 -19613.98 88888.00 2009-12-03 00:07:03.000 337 26308.90 249.19 -19613.97 88888.00 2009-12-03 00:07:04.000 337 26308.93 249.19 -19614.00 88888.00 2009-12-03 00:07:05.000 337 26308.92 249.19 -19614.01 99999.00 2009-12-03 00:07:06.000 337 26308.94 249.18 -19613.96 88888.00 2009-12-03 00:07:07.000 337 26308.93 249.15 -19613.92 88888.00 2009-12-03 00:07:08.000 337 26308.90 249.15 -19613.94 88888.00 2009-12-03 00:07:09.000 337 26308.89 249.12 -19613.95 88888.00 2009-12-03 00:07:10.000 337 26308.90 249.18 -19613.97 99999.00 2009-12-03 00:07:11.000 337 26308.90 249.24 -19613.98 88888.00 2009-12-03 00:07:12.000 337 26308.86 249.18 -19613.95 88888.00 2009-12-03 00:07:13.000 337 26308.85 249.15 -19613.97 88888.00 2009-12-03 00:07:14.000 337 26308.85 249.17 -19614.00 88888.00 2009-12-03 00:07:15.000 337 26308.85 249.22 -19614.04 99999.00 2009-12-03 00:07:16.000 337 26308.86 249.22 -19613.98 88888.00 2009-12-03 00:07:17.000 337 26308.83 249.18 -19613.95 88888.00 2009-12-03 00:07:18.000 337 26308.82 249.19 -19613.94 88888.00 2009-12-03 00:07:19.000 337 26308.80 249.21 -19613.97 88888.00 2009-12-03 00:07:20.000 337 26308.82 249.22 -19613.99 99999.00 2009-12-03 00:07:21.000 337 26308.81 249.24 -19613.97 88888.00 2009-12-03 00:07:22.000 337 26308.83 249.25 -19613.95 88888.00 2009-12-03 00:07:23.000 337 26308.81 249.20 -19613.97 88888.00 2009-12-03 00:07:24.000 337 26308.81 249.16 -19614.00 88888.00 2009-12-03 00:07:25.000 337 26308.81 249.19 -19614.00 99999.00 2009-12-03 00:07:26.000 337 26308.82 249.18 -19613.97 88888.00 2009-12-03 00:07:27.000 337 26308.81 249.19 -19613.97 88888.00 2009-12-03 00:07:28.000 337 26308.82 249.22 -19613.97 88888.00 2009-12-03 00:07:29.000 337 26308.83 249.19 -19613.99 88888.00 2009-12-03 00:07:30.000 337 26308.79 249.24 -19614.02 99999.00 2009-12-03 00:07:31.000 337 26308.76 249.26 -19613.98 88888.00 2009-12-03 00:07:32.000 337 26308.75 249.20 -19613.99 88888.00 2009-12-03 00:07:33.000 337 26308.79 249.16 -19614.00 88888.00 2009-12-03 00:07:34.000 337 26308.79 249.15 -19613.97 88888.00 2009-12-03 00:07:35.000 337 26308.76 249.14 -19614.01 99999.00 2009-12-03 00:07:36.000 337 26308.76 249.20 -19614.04 88888.00 2009-12-03 00:07:37.000 337 26308.72 249.17 -19613.99 88888.00 2009-12-03 00:07:38.000 337 26308.73 249.14 -19613.97 88888.00 2009-12-03 00:07:39.000 337 26308.69 249.14 -19613.97 88888.00 2009-12-03 00:07:40.000 337 26308.68 249.12 -19613.98 99999.00 2009-12-03 00:07:41.000 337 26308.71 249.16 -19613.98 88888.00 2009-12-03 00:07:42.000 337 26308.74 249.16 -19613.98 88888.00 2009-12-03 00:07:43.000 337 26308.70 249.13 -19613.96 88888.00 2009-12-03 00:07:44.000 337 26308.70 249.14 -19613.99 88888.00 2009-12-03 00:07:45.000 337 26308.73 249.15 -19614.01 99999.00 2009-12-03 00:07:46.000 337 26308.70 249.17 -19613.99 88888.00 2009-12-03 00:07:47.000 337 26308.74 249.15 -19614.00 88888.00 2009-12-03 00:07:48.000 337 26308.71 249.17 -19614.01 88888.00 2009-12-03 00:07:49.000 337 26308.69 249.15 -19613.97 88888.00 2009-12-03 00:07:50.000 337 26308.70 249.15 -19613.96 99999.00 2009-12-03 00:07:51.000 337 26308.70 249.16 -19613.95 88888.00 2009-12-03 00:07:52.000 337 26308.68 249.12 -19613.94 88888.00 2009-12-03 00:07:53.000 337 26308.65 249.12 -19613.96 88888.00 2009-12-03 00:07:54.000 337 26308.66 249.15 -19613.99 88888.00 2009-12-03 00:07:55.000 337 26308.67 249.13 -19613.98 99999.00 2009-12-03 00:07:56.000 337 26308.69 249.15 -19613.94 88888.00 2009-12-03 00:07:57.000 337 26308.68 249.12 -19613.92 88888.00 2009-12-03 00:07:58.000 337 26308.66 249.10 -19613.94 88888.00 2009-12-03 00:07:59.000 337 26308.68 249.09 -19613.99 88888.00 2009-12-03 00:08:00.000 337 26308.74 249.13 -19613.99 99999.00 2009-12-03 00:08:01.000 337 26308.75 249.14 -19613.99 88888.00 2009-12-03 00:08:02.000 337 26308.73 249.10 -19613.99 88888.00 2009-12-03 00:08:03.000 337 26308.73 249.04 -19613.97 88888.00 2009-12-03 00:08:04.000 337 26308.73 249.03 -19613.97 88888.00 2009-12-03 00:08:05.000 337 26308.74 249.08 -19613.99 99999.00 2009-12-03 00:08:06.000 337 26308.75 249.10 -19614.00 88888.00 2009-12-03 00:08:07.000 337 26308.73 249.05 -19613.97 88888.00 2009-12-03 00:08:08.000 337 26308.67 249.06 -19613.98 88888.00 2009-12-03 00:08:09.000 337 26308.65 249.11 -19613.95 88888.00 2009-12-03 00:08:10.000 337 26308.66 249.14 -19613.93 99999.00 2009-12-03 00:08:11.000 337 26308.70 249.13 -19613.96 88888.00 2009-12-03 00:08:12.000 337 26308.70 249.11 -19613.96 88888.00 2009-12-03 00:08:13.000 337 26308.69 249.07 -19613.96 88888.00 2009-12-03 00:08:14.000 337 26308.66 249.05 -19613.96 88888.00 2009-12-03 00:08:15.000 337 26308.68 249.05 -19613.99 99999.00 2009-12-03 00:08:16.000 337 26308.67 249.06 -19614.01 88888.00 2009-12-03 00:08:17.000 337 26308.64 249.05 -19613.96 88888.00 2009-12-03 00:08:18.000 337 26308.65 249.04 -19613.95 88888.00 2009-12-03 00:08:19.000 337 26308.66 249.05 -19613.94 88888.00 2009-12-03 00:08:20.000 337 26308.67 249.05 -19613.92 99999.00 2009-12-03 00:08:21.000 337 26308.69 249.04 -19613.94 88888.00 2009-12-03 00:08:22.000 337 26308.70 249.06 -19613.94 88888.00 2009-12-03 00:08:23.000 337 26308.70 249.01 -19613.92 88888.00 2009-12-03 00:08:24.000 337 26308.68 248.99 -19613.92 88888.00 2009-12-03 00:08:25.000 337 26308.67 249.02 -19613.97 99999.00 2009-12-03 00:08:26.000 337 26308.68 249.04 -19613.94 88888.00 2009-12-03 00:08:27.000 337 26308.67 249.03 -19613.91 88888.00 2009-12-03 00:08:28.000 337 26308.65 249.03 -19613.89 88888.00 2009-12-03 00:08:29.000 337 26308.67 249.04 -19613.89 88888.00 2009-12-03 00:08:30.000 337 26308.70 249.04 -19613.98 99999.00 2009-12-03 00:08:31.000 337 26308.72 249.01 -19613.98 88888.00 2009-12-03 00:08:32.000 337 26308.67 248.99 -19613.95 88888.00 2009-12-03 00:08:33.000 337 26308.67 248.94 -19613.91 88888.00 2009-12-03 00:08:34.000 337 26308.63 248.97 -19613.91 88888.00 2009-12-03 00:08:35.000 337 26308.65 248.97 -19613.95 99999.00 2009-12-03 00:08:36.000 337 26308.65 249.03 -19613.96 88888.00 2009-12-03 00:08:37.000 337 26308.63 249.04 -19613.97 88888.00 2009-12-03 00:08:38.000 337 26308.65 248.98 -19613.96 88888.00 2009-12-03 00:08:39.000 337 26308.66 248.97 -19613.97 88888.00 2009-12-03 00:08:40.000 337 26308.68 249.03 -19613.95 99999.00 2009-12-03 00:08:41.000 337 26308.67 249.10 -19613.97 88888.00 2009-12-03 00:08:42.000 337 26308.67 249.05 -19613.94 88888.00 2009-12-03 00:08:43.000 337 26308.66 248.98 -19613.92 88888.00 2009-12-03 00:08:44.000 337 26308.63 248.96 -19613.92 88888.00 2009-12-03 00:08:45.000 337 26308.65 249.04 -19613.95 99999.00 2009-12-03 00:08:46.000 337 26308.69 249.07 -19613.95 88888.00 2009-12-03 00:08:47.000 337 26308.67 249.03 -19613.90 88888.00 2009-12-03 00:08:48.000 337 26308.63 249.03 -19613.90 88888.00 2009-12-03 00:08:49.000 337 26308.58 249.04 -19613.92 88888.00 2009-12-03 00:08:50.000 337 26308.61 249.05 -19613.99 99999.00 2009-12-03 00:08:51.000 337 26308.65 249.03 -19614.01 88888.00 2009-12-03 00:08:52.000 337 26308.66 249.01 -19613.98 88888.00 2009-12-03 00:08:53.000 337 26308.64 248.99 -19613.95 88888.00 2009-12-03 00:08:54.000 337 26308.65 248.99 -19613.92 88888.00 2009-12-03 00:08:55.000 337 26308.67 248.98 -19613.90 99999.00 2009-12-03 00:08:56.000 337 26308.66 249.02 -19613.90 88888.00 2009-12-03 00:08:57.000 337 26308.66 248.99 -19613.92 88888.00 2009-12-03 00:08:58.000 337 26308.67 248.99 -19613.94 88888.00 2009-12-03 00:08:59.000 337 26308.69 248.97 -19613.93 88888.00 2009-12-03 00:09:00.000 337 26308.68 248.99 -19613.94 99999.00 2009-12-03 00:09:01.000 337 26308.66 249.00 -19613.93 88888.00 2009-12-03 00:09:02.000 337 26308.60 248.97 -19613.91 88888.00 2009-12-03 00:09:03.000 337 26308.60 248.98 -19613.91 88888.00 2009-12-03 00:09:04.000 337 26308.60 249.01 -19613.90 88888.00 2009-12-03 00:09:05.000 337 26308.58 249.02 -19613.92 99999.00 2009-12-03 00:09:06.000 337 26308.57 249.00 -19613.93 88888.00 2009-12-03 00:09:07.000 337 26308.57 249.00 -19613.93 88888.00 2009-12-03 00:09:08.000 337 26308.54 249.00 -19613.93 88888.00 2009-12-03 00:09:09.000 337 26308.57 248.95 -19613.94 88888.00 2009-12-03 00:09:10.000 337 26308.59 248.92 -19613.94 99999.00 2009-12-03 00:09:11.000 337 26308.60 248.94 -19613.94 88888.00 2009-12-03 00:09:12.000 337 26308.60 248.89 -19613.96 88888.00 2009-12-03 00:09:13.000 337 26308.61 248.90 -19613.98 88888.00 2009-12-03 00:09:14.000 337 26308.61 248.95 -19613.96 88888.00 2009-12-03 00:09:15.000 337 26308.58 248.97 -19613.96 99999.00 2009-12-03 00:09:16.000 337 26308.59 249.00 -19613.94 88888.00 2009-12-03 00:09:17.000 337 26308.59 248.97 -19613.96 88888.00 2009-12-03 00:09:18.000 337 26308.58 248.95 -19613.98 88888.00 2009-12-03 00:09:19.000 337 26308.59 248.91 -19613.96 88888.00 2009-12-03 00:09:20.000 337 26308.59 248.93 -19613.97 99999.00 2009-12-03 00:09:21.000 337 26308.58 248.99 -19613.95 88888.00 2009-12-03 00:09:22.000 337 26308.56 248.98 -19613.96 88888.00 2009-12-03 00:09:23.000 337 26308.61 248.91 -19613.95 88888.00 2009-12-03 00:09:24.000 337 26308.60 248.91 -19613.94 88888.00 2009-12-03 00:09:25.000 337 26308.59 248.95 -19613.96 99999.00 2009-12-03 00:09:26.000 337 26308.56 248.97 -19613.94 88888.00 2009-12-03 00:09:27.000 337 26308.55 248.94 -19613.92 88888.00 2009-12-03 00:09:28.000 337 26308.57 248.93 -19613.94 88888.00 2009-12-03 00:09:29.000 337 26308.55 248.93 -19613.95 88888.00 2009-12-03 00:09:30.000 337 26308.54 248.92 -19613.96 99999.00 2009-12-03 00:09:31.000 337 26308.58 248.89 -19613.94 88888.00 2009-12-03 00:09:32.000 337 26308.59 248.88 -19613.93 88888.00 2009-12-03 00:09:33.000 337 26308.53 248.91 -19613.90 88888.00 2009-12-03 00:09:34.000 337 26308.51 248.86 -19613.94 88888.00 2009-12-03 00:09:35.000 337 26308.51 248.86 -19613.95 99999.00 2009-12-03 00:09:36.000 337 26308.52 248.89 -19613.98 88888.00 2009-12-03 00:09:37.000 337 26308.48 248.88 -19613.95 88888.00 2009-12-03 00:09:38.000 337 26308.49 248.87 -19613.94 88888.00 2009-12-03 00:09:39.000 337 26308.48 248.86 -19613.97 88888.00 2009-12-03 00:09:40.000 337 26308.49 248.89 -19613.97 99999.00 2009-12-03 00:09:41.000 337 26308.47 248.91 -19613.95 88888.00 2009-12-03 00:09:42.000 337 26308.47 248.90 -19613.95 88888.00 2009-12-03 00:09:43.000 337 26308.49 248.84 -19613.95 88888.00 2009-12-03 00:09:44.000 337 26308.47 248.84 -19613.96 88888.00 2009-12-03 00:09:45.000 337 26308.47 248.86 -19613.99 99999.00 2009-12-03 00:09:46.000 337 26308.45 248.89 -19613.96 88888.00 2009-12-03 00:09:47.000 337 26308.42 248.85 -19613.95 88888.00 2009-12-03 00:09:48.000 337 26308.43 248.80 -19613.98 88888.00 2009-12-03 00:09:49.000 337 26308.42 248.78 -19613.99 88888.00 2009-12-03 00:09:50.000 337 26308.39 248.82 -19613.97 99999.00 2009-12-03 00:09:51.000 337 26308.41 248.85 -19613.98 88888.00 2009-12-03 00:09:52.000 337 26308.44 248.87 -19614.00 88888.00 2009-12-03 00:09:53.000 337 26308.46 248.84 -19613.95 88888.00 2009-12-03 00:09:54.000 337 26308.45 248.80 -19613.94 88888.00 2009-12-03 00:09:55.000 337 26308.46 248.82 -19613.92 99999.00 2009-12-03 00:09:56.000 337 26308.48 248.87 -19613.90 88888.00 2009-12-03 00:09:57.000 337 26308.44 248.85 -19613.86 88888.00 2009-12-03 00:09:58.000 337 26308.47 248.87 -19613.83 88888.00 2009-12-03 00:09:59.000 337 26308.46 248.87 -19613.88 88888.00 2009-12-03 00:10:00.000 337 26308.44 248.88 -19613.95 99999.00 2009-12-03 00:10:01.000 337 26308.42 248.88 -19613.95 88888.00 2009-12-03 00:10:02.000 337 26308.43 248.85 -19613.91 88888.00 2009-12-03 00:10:03.000 337 26308.45 248.79 -19613.93 88888.00 2009-12-03 00:10:04.000 337 26308.40 248.81 -19613.92 88888.00 2009-12-03 00:10:05.000 337 26308.42 248.86 -19613.92 99999.00 2009-12-03 00:10:06.000 337 26308.44 248.87 -19613.94 88888.00 2009-12-03 00:10:07.000 337 26308.44 248.84 -19613.93 88888.00 2009-12-03 00:10:08.000 337 26308.44 248.82 -19613.94 88888.00 2009-12-03 00:10:09.000 337 26308.44 248.81 -19613.92 88888.00 2009-12-03 00:10:10.000 337 26308.40 248.80 -19613.90 99999.00 2009-12-03 00:10:11.000 337 26308.39 248.86 -19613.88 88888.00 2009-12-03 00:10:12.000 337 26308.45 248.83 -19613.90 88888.00 2009-12-03 00:10:13.000 337 26308.48 248.84 -19613.89 88888.00 2009-12-03 00:10:14.000 337 26308.47 248.84 -19613.88 88888.00 2009-12-03 00:10:15.000 337 26308.45 248.86 -19613.88 99999.00 2009-12-03 00:10:16.000 337 26308.43 248.88 -19613.87 88888.00 2009-12-03 00:10:17.000 337 26308.41 248.87 -19613.83 88888.00 2009-12-03 00:10:18.000 337 26308.42 248.83 -19613.86 88888.00 2009-12-03 00:10:19.000 337 26308.40 248.82 -19613.86 88888.00 2009-12-03 00:10:20.000 337 26308.40 248.86 -19613.87 99999.00 2009-12-03 00:10:21.000 337 26308.40 248.87 -19613.89 88888.00 2009-12-03 00:10:22.000 337 26308.38 248.85 -19613.89 88888.00 2009-12-03 00:10:23.000 337 26308.38 248.82 -19613.87 88888.00 2009-12-03 00:10:24.000 337 26308.37 248.81 -19613.87 88888.00 2009-12-03 00:10:25.000 337 26308.40 248.81 -19613.88 99999.00 2009-12-03 00:10:26.000 337 26308.42 248.81 -19613.87 88888.00 2009-12-03 00:10:27.000 337 26308.41 248.76 -19613.85 88888.00 2009-12-03 00:10:28.000 337 26308.39 248.73 -19613.86 88888.00 2009-12-03 00:10:29.000 337 26308.40 248.74 -19613.86 88888.00 2009-12-03 00:10:30.000 337 26308.36 248.73 -19613.86 99999.00 2009-12-03 00:10:31.000 337 26308.36 248.74 -19613.91 88888.00 2009-12-03 00:10:32.000 337 26308.33 248.74 -19613.89 88888.00 2009-12-03 00:10:33.000 337 26308.34 248.74 -19613.89 88888.00 2009-12-03 00:10:34.000 337 26308.35 248.74 -19613.88 88888.00 2009-12-03 00:10:35.000 337 26308.38 248.76 -19613.91 99999.00 2009-12-03 00:10:36.000 337 26308.37 248.79 -19613.89 88888.00 2009-12-03 00:10:37.000 337 26308.37 248.74 -19613.91 88888.00 2009-12-03 00:10:38.000 337 26308.34 248.72 -19613.88 88888.00 2009-12-03 00:10:39.000 337 26308.35 248.68 -19613.86 88888.00 2009-12-03 00:10:40.000 337 26308.38 248.69 -19613.87 99999.00 2009-12-03 00:10:41.000 337 26308.38 248.73 -19613.88 88888.00 2009-12-03 00:10:42.000 337 26308.33 248.71 -19613.91 88888.00 2009-12-03 00:10:43.000 337 26308.30 248.69 -19613.90 88888.00 2009-12-03 00:10:44.000 337 26308.32 248.70 -19613.88 88888.00 2009-12-03 00:10:45.000 337 26308.37 248.72 -19613.87 99999.00 2009-12-03 00:10:46.000 337 26308.36 248.74 -19613.90 88888.00 2009-12-03 00:10:47.000 337 26308.38 248.70 -19613.92 88888.00 2009-12-03 00:10:48.000 337 26308.38 248.67 -19613.90 88888.00 2009-12-03 00:10:49.000 337 26308.33 248.65 -19613.90 88888.00 2009-12-03 00:10:50.000 337 26308.33 248.68 -19613.92 99999.00 2009-12-03 00:10:51.000 337 26308.35 248.72 -19613.90 88888.00 2009-12-03 00:10:52.000 337 26308.33 248.69 -19613.89 88888.00 2009-12-03 00:10:53.000 337 26308.34 248.65 -19613.89 88888.00 2009-12-03 00:10:54.000 337 26308.31 248.63 -19613.88 88888.00 2009-12-03 00:10:55.000 337 26308.32 248.67 -19613.87 99999.00 2009-12-03 00:10:56.000 337 26308.32 248.71 -19613.89 88888.00 2009-12-03 00:10:57.000 337 26308.29 248.67 -19613.87 88888.00 2009-12-03 00:10:58.000 337 26308.30 248.63 -19613.87 88888.00 2009-12-03 00:10:59.000 337 26308.35 248.67 -19613.88 88888.00 2009-12-03 00:11:00.000 337 26308.34 248.67 -19613.87 99999.00 2009-12-03 00:11:01.000 337 26308.35 248.67 -19613.86 88888.00 2009-12-03 00:11:02.000 337 26308.33 248.68 -19613.88 88888.00 2009-12-03 00:11:03.000 337 26308.29 248.68 -19613.91 88888.00 2009-12-03 00:11:04.000 337 26308.31 248.66 -19613.90 88888.00 2009-12-03 00:11:05.000 337 26308.32 248.69 -19613.89 99999.00 2009-12-03 00:11:06.000 337 26308.31 248.71 -19613.91 88888.00 2009-12-03 00:11:07.000 337 26308.28 248.65 -19613.94 88888.00 2009-12-03 00:11:08.000 337 26308.28 248.61 -19613.93 88888.00 2009-12-03 00:11:09.000 337 26308.29 248.63 -19613.91 88888.00 2009-12-03 00:11:10.000 337 26308.26 248.67 -19613.90 99999.00 2009-12-03 00:11:11.000 337 26308.24 248.68 -19613.91 88888.00 2009-12-03 00:11:12.000 337 26308.25 248.65 -19613.89 88888.00 2009-12-03 00:11:13.000 337 26308.24 248.60 -19613.86 88888.00 2009-12-03 00:11:14.000 337 26308.25 248.59 -19613.88 88888.00 2009-12-03 00:11:15.000 337 26308.27 248.61 -19613.88 99999.00 2009-12-03 00:11:16.000 337 26308.26 248.63 -19613.86 88888.00 2009-12-03 00:11:17.000 337 26308.29 248.63 -19613.87 88888.00 2009-12-03 00:11:18.000 337 26308.26 248.61 -19613.87 88888.00 2009-12-03 00:11:19.000 337 26308.23 248.61 -19613.85 88888.00 2009-12-03 00:11:20.000 337 26308.26 248.60 -19613.86 99999.00 2009-12-03 00:11:21.000 337 26308.26 248.60 -19613.87 88888.00 2009-12-03 00:11:22.000 337 26308.24 248.59 -19613.87 88888.00 2009-12-03 00:11:23.000 337 26308.24 248.56 -19613.89 88888.00 2009-12-03 00:11:24.000 337 26308.20 248.56 -19613.91 88888.00 2009-12-03 00:11:25.000 337 26308.20 248.53 -19613.92 99999.00 2009-12-03 00:11:26.000 337 26308.18 248.58 -19613.93 88888.00 2009-12-03 00:11:27.000 337 26308.18 248.58 -19613.90 88888.00 2009-12-03 00:11:28.000 337 26308.17 248.54 -19613.88 88888.00 2009-12-03 00:11:29.000 337 26308.16 248.56 -19613.87 88888.00 2009-12-03 00:11:30.000 337 26308.19 248.57 -19613.86 99999.00 2009-12-03 00:11:31.000 337 26308.20 248.60 -19613.85 88888.00 2009-12-03 00:11:32.000 337 26308.16 248.58 -19613.89 88888.00 2009-12-03 00:11:33.000 337 26308.18 248.53 -19613.90 88888.00 2009-12-03 00:11:34.000 337 26308.19 248.52 -19613.89 88888.00 2009-12-03 00:11:35.000 337 26308.17 248.57 -19613.89 99999.00 2009-12-03 00:11:36.000 337 26308.19 248.62 -19613.89 88888.00 2009-12-03 00:11:37.000 337 26308.19 248.62 -19613.85 88888.00 2009-12-03 00:11:38.000 337 26308.17 248.57 -19613.85 88888.00 2009-12-03 00:11:39.000 337 26308.18 248.56 -19613.87 88888.00 2009-12-03 00:11:40.000 337 26308.16 248.57 -19613.81 99999.00 2009-12-03 00:11:41.000 337 26308.16 248.60 -19613.85 88888.00 2009-12-03 00:11:42.000 337 26308.19 248.58 -19613.84 88888.00 2009-12-03 00:11:43.000 337 26308.19 248.58 -19613.84 88888.00 2009-12-03 00:11:44.000 337 26308.20 248.57 -19613.88 88888.00 2009-12-03 00:11:45.000 337 26308.20 248.56 -19613.86 99999.00 2009-12-03 00:11:46.000 337 26308.22 248.54 -19613.84 88888.00 2009-12-03 00:11:47.000 337 26308.18 248.54 -19613.80 88888.00 2009-12-03 00:11:48.000 337 26308.17 248.50 -19613.84 88888.00 2009-12-03 00:11:49.000 337 26308.19 248.48 -19613.85 88888.00 2009-12-03 00:11:50.000 337 26308.16 248.52 -19613.86 99999.00 2009-12-03 00:11:51.000 337 26308.15 248.49 -19613.86 88888.00 2009-12-03 00:11:52.000 337 26308.19 248.46 -19613.86 88888.00 2009-12-03 00:11:53.000 337 26308.17 248.48 -19613.88 88888.00 2009-12-03 00:11:54.000 337 26308.13 248.47 -19613.92 88888.00 2009-12-03 00:11:55.000 337 26308.13 248.49 -19613.92 99999.00 2009-12-03 00:11:56.000 337 26308.14 248.49 -19613.88 88888.00 2009-12-03 00:11:57.000 337 26308.14 248.49 -19613.86 88888.00 2009-12-03 00:11:58.000 337 26308.14 248.53 -19613.89 88888.00 2009-12-03 00:11:59.000 337 26308.13 248.52 -19613.89 88888.00 2009-12-03 00:12:00.000 337 26308.11 248.51 -19613.94 99999.00 2009-12-03 00:12:01.000 337 26308.13 248.49 -19613.91 88888.00 2009-12-03 00:12:02.000 337 26308.13 248.44 -19613.94 88888.00 2009-12-03 00:12:03.000 337 26308.12 248.46 -19613.92 88888.00 2009-12-03 00:12:04.000 337 26308.11 248.44 -19613.87 88888.00 2009-12-03 00:12:05.000 337 26308.08 248.44 -19613.87 99999.00 2009-12-03 00:12:06.000 337 26308.08 248.44 -19613.84 88888.00 2009-12-03 00:12:07.000 337 26308.11 248.46 -19613.84 88888.00 2009-12-03 00:12:08.000 337 26308.11 248.42 -19613.85 88888.00 2009-12-03 00:12:09.000 337 26308.08 248.43 -19613.81 88888.00 2009-12-03 00:12:10.000 337 26308.07 248.46 -19613.83 99999.00 2009-12-03 00:12:11.000 337 26308.11 248.44 -19613.88 88888.00 2009-12-03 00:12:12.000 337 26308.12 248.42 -19613.88 88888.00 2009-12-03 00:12:13.000 337 26308.11 248.43 -19613.84 88888.00 2009-12-03 00:12:14.000 337 26308.09 248.41 -19613.84 88888.00 2009-12-03 00:12:15.000 337 26308.04 248.42 -19613.83 99999.00 2009-12-03 00:12:16.000 337 26308.06 248.43 -19613.85 88888.00 2009-12-03 00:12:17.000 337 26308.06 248.41 -19613.85 88888.00 2009-12-03 00:12:18.000 337 26308.03 248.42 -19613.85 88888.00 2009-12-03 00:12:19.000 337 26308.04 248.41 -19613.87 88888.00 2009-12-03 00:12:20.000 337 26308.03 248.41 -19613.86 99999.00 2009-12-03 00:12:21.000 337 26308.04 248.38 -19613.86 88888.00 2009-12-03 00:12:22.000 337 26308.03 248.39 -19613.86 88888.00 2009-12-03 00:12:23.000 337 26308.02 248.41 -19613.84 88888.00 2009-12-03 00:12:24.000 337 26308.04 248.45 -19613.84 88888.00 2009-12-03 00:12:25.000 337 26308.03 248.46 -19613.81 99999.00 2009-12-03 00:12:26.000 337 26307.99 248.46 -19613.81 88888.00 2009-12-03 00:12:27.000 337 26308.02 248.46 -19613.83 88888.00 2009-12-03 00:12:28.000 337 26307.99 248.45 -19613.87 88888.00 2009-12-03 00:12:29.000 337 26308.01 248.48 -19613.88 88888.00 2009-12-03 00:12:30.000 337 26308.04 248.43 -19613.85 99999.00 2009-12-03 00:12:31.000 337 26308.03 248.41 -19613.84 88888.00 2009-12-03 00:12:32.000 337 26308.03 248.40 -19613.83 88888.00 2009-12-03 00:12:33.000 337 26308.05 248.42 -19613.82 88888.00 2009-12-03 00:12:34.000 337 26308.06 248.40 -19613.86 88888.00 2009-12-03 00:12:35.000 337 26308.05 248.35 -19613.85 99999.00 2009-12-03 00:12:36.000 337 26308.06 248.35 -19613.85 88888.00 2009-12-03 00:12:37.000 337 26308.04 248.35 -19613.83 88888.00 2009-12-03 00:12:38.000 337 26307.97 248.37 -19613.79 88888.00 2009-12-03 00:12:39.000 337 26307.99 248.33 -19613.80 88888.00 2009-12-03 00:12:40.000 337 26308.02 248.36 -19613.85 99999.00 2009-12-03 00:12:41.000 337 26308.03 248.40 -19613.87 88888.00 2009-12-03 00:12:42.000 337 26308.02 248.35 -19613.83 88888.00 2009-12-03 00:12:43.000 337 26308.02 248.32 -19613.81 88888.00 2009-12-03 00:12:44.000 337 26307.99 248.33 -19613.82 88888.00 2009-12-03 00:12:45.000 337 26308.01 248.35 -19613.82 99999.00 2009-12-03 00:12:46.000 337 26308.01 248.41 -19613.79 88888.00 2009-12-03 00:12:47.000 337 26308.00 248.34 -19613.77 88888.00 2009-12-03 00:12:48.000 337 26308.04 248.29 -19613.79 88888.00 2009-12-03 00:12:49.000 337 26308.05 248.27 -19613.80 88888.00 2009-12-03 00:12:50.000 337 26308.01 248.32 -19613.77 99999.00 2009-12-03 00:12:51.000 337 26308.00 248.36 -19613.79 88888.00 2009-12-03 00:12:52.000 337 26307.96 248.29 -19613.81 88888.00 2009-12-03 00:12:53.000 337 26307.93 248.32 -19613.77 88888.00 2009-12-03 00:12:54.000 337 26307.94 248.33 -19613.74 88888.00 2009-12-03 00:12:55.000 337 26307.99 248.35 -19613.77 99999.00 2009-12-03 00:12:56.000 337 26308.01 248.33 -19613.77 88888.00 2009-12-03 00:12:57.000 337 26307.98 248.33 -19613.78 88888.00 2009-12-03 00:12:58.000 337 26307.96 248.32 -19613.80 88888.00 2009-12-03 00:12:59.000 337 26307.96 248.23 -19613.83 88888.00 2009-12-03 00:13:00.000 337 26307.96 248.21 -19613.80 99999.00 2009-12-03 00:13:01.000 337 26307.96 248.28 -19613.85 88888.00 2009-12-03 00:13:02.000 337 26307.97 248.27 -19613.84 88888.00 2009-12-03 00:13:03.000 337 26307.98 248.24 -19613.84 88888.00 2009-12-03 00:13:04.000 337 26307.98 248.21 -19613.82 88888.00 2009-12-03 00:13:05.000 337 26307.97 248.23 -19613.79 99999.00 2009-12-03 00:13:06.000 337 26307.96 248.28 -19613.81 88888.00 2009-12-03 00:13:07.000 337 26307.95 248.25 -19613.82 88888.00 2009-12-03 00:13:08.000 337 26307.90 248.22 -19613.76 88888.00 2009-12-03 00:13:09.000 337 26307.93 248.19 -19613.75 88888.00 2009-12-03 00:13:10.000 337 26307.92 248.23 -19613.79 99999.00 2009-12-03 00:13:11.000 337 26307.94 248.24 -19613.76 88888.00 2009-12-03 00:13:12.000 337 26307.89 248.24 -19613.75 88888.00 2009-12-03 00:13:13.000 337 26307.87 248.21 -19613.76 88888.00 2009-12-03 00:13:14.000 337 26307.89 248.20 -19613.77 88888.00 2009-12-03 00:13:15.000 337 26307.89 248.21 -19613.78 99999.00 2009-12-03 00:13:16.000 337 26307.92 248.24 -19613.79 88888.00 2009-12-03 00:13:17.000 337 26307.92 248.22 -19613.78 88888.00 2009-12-03 00:13:18.000 337 26307.90 248.18 -19613.75 88888.00 2009-12-03 00:13:19.000 337 26307.90 248.21 -19613.75 88888.00 2009-12-03 00:13:20.000 337 26307.92 248.23 -19613.76 99999.00 2009-12-03 00:13:21.000 337 26307.93 248.24 -19613.79 88888.00 2009-12-03 00:13:22.000 337 26307.90 248.23 -19613.81 88888.00 2009-12-03 00:13:23.000 337 26307.92 248.21 -19613.80 88888.00 2009-12-03 00:13:24.000 337 26307.95 248.21 -19613.76 88888.00 2009-12-03 00:13:25.000 337 26307.92 248.22 -19613.76 99999.00 2009-12-03 00:13:26.000 337 26307.92 248.23 -19613.75 88888.00 2009-12-03 00:13:27.000 337 26307.92 248.20 -19613.79 88888.00 2009-12-03 00:13:28.000 337 26307.89 248.19 -19613.82 88888.00 2009-12-03 00:13:29.000 337 26307.93 248.19 -19613.82 88888.00 2009-12-03 00:13:30.000 337 26307.95 248.22 -19613.83 99999.00 2009-12-03 00:13:31.000 337 26307.94 248.23 -19613.82 88888.00 2009-12-03 00:13:32.000 337 26307.89 248.19 -19613.78 88888.00 2009-12-03 00:13:33.000 337 26307.89 248.19 -19613.73 88888.00 2009-12-03 00:13:34.000 337 26307.89 248.16 -19613.77 88888.00 2009-12-03 00:13:35.000 337 26307.89 248.20 -19613.81 99999.00 2009-12-03 00:13:36.000 337 26307.93 248.21 -19613.81 88888.00 2009-12-03 00:13:37.000 337 26307.90 248.20 -19613.81 88888.00 2009-12-03 00:13:38.000 337 26307.91 248.21 -19613.80 88888.00 2009-12-03 00:13:39.000 337 26307.88 248.19 -19613.78 88888.00 2009-12-03 00:13:40.000 337 26307.86 248.21 -19613.78 99999.00 2009-12-03 00:13:41.000 337 26307.87 248.23 -19613.75 88888.00 2009-12-03 00:13:42.000 337 26307.88 248.20 -19613.77 88888.00 2009-12-03 00:13:43.000 337 26307.91 248.16 -19613.80 88888.00 2009-12-03 00:13:44.000 337 26307.94 248.18 -19613.79 88888.00 2009-12-03 00:13:45.000 337 26307.91 248.19 -19613.81 99999.00 2009-12-03 00:13:46.000 337 26307.86 248.19 -19613.84 88888.00 2009-12-03 00:13:47.000 337 26307.87 248.19 -19613.81 88888.00 2009-12-03 00:13:48.000 337 26307.87 248.19 -19613.79 88888.00 2009-12-03 00:13:49.000 337 26307.86 248.22 -19613.80 88888.00 2009-12-03 00:13:50.000 337 26307.87 248.22 -19613.78 99999.00 2009-12-03 00:13:51.000 337 26307.86 248.24 -19613.75 88888.00 2009-12-03 00:13:52.000 337 26307.86 248.21 -19613.75 88888.00 2009-12-03 00:13:53.000 337 26307.85 248.14 -19613.79 88888.00 2009-12-03 00:13:54.000 337 26307.87 248.13 -19613.77 88888.00 2009-12-03 00:13:55.000 337 26307.88 248.16 -19613.77 99999.00 2009-12-03 00:13:56.000 337 26307.86 248.17 -19613.78 88888.00 2009-12-03 00:13:57.000 337 26307.87 248.12 -19613.79 88888.00 2009-12-03 00:13:58.000 337 26307.85 248.07 -19613.77 88888.00 2009-12-03 00:13:59.000 337 26307.88 248.13 -19613.76 88888.00 2009-12-03 00:14:00.000 337 26307.93 248.17 -19613.77 99999.00 2009-12-03 00:14:01.000 337 26307.93 248.20 -19613.79 88888.00 2009-12-03 00:14:02.000 337 26307.91 248.21 -19613.80 88888.00 2009-12-03 00:14:03.000 337 26307.90 248.19 -19613.77 88888.00 2009-12-03 00:14:04.000 337 26307.89 248.15 -19613.74 88888.00 2009-12-03 00:14:05.000 337 26307.95 248.17 -19613.75 99999.00 2009-12-03 00:14:06.000 337 26307.93 248.24 -19613.75 88888.00 2009-12-03 00:14:07.000 337 26307.91 248.21 -19613.72 88888.00 2009-12-03 00:14:08.000 337 26307.87 248.18 -19613.73 88888.00 2009-12-03 00:14:09.000 337 26307.88 248.15 -19613.72 88888.00 2009-12-03 00:14:10.000 337 26307.88 248.15 -19613.73 99999.00 2009-12-03 00:14:11.000 337 26307.88 248.19 -19613.72 88888.00 2009-12-03 00:14:12.000 337 26307.85 248.17 -19613.70 88888.00 2009-12-03 00:14:13.000 337 26307.88 248.12 -19613.70 88888.00 2009-12-03 00:14:14.000 337 26307.86 248.13 -19613.73 88888.00 2009-12-03 00:14:15.000 337 26307.89 248.16 -19613.74 99999.00 2009-12-03 00:14:16.000 337 26307.90 248.17 -19613.75 88888.00 2009-12-03 00:14:17.000 337 26307.91 248.11 -19613.75 88888.00 2009-12-03 00:14:18.000 337 26307.87 248.06 -19613.69 88888.00 2009-12-03 00:14:19.000 337 26307.87 248.09 -19613.69 88888.00 2009-12-03 00:14:20.000 337 26307.89 248.15 -19613.71 99999.00 2009-12-03 00:14:21.000 337 26307.82 248.14 -19613.73 88888.00 2009-12-03 00:14:22.000 337 26307.85 248.12 -19613.73 88888.00 2009-12-03 00:14:23.000 337 26307.82 248.10 -19613.72 88888.00 2009-12-03 00:14:24.000 337 26307.83 248.06 -19613.73 88888.00 2009-12-03 00:14:25.000 337 26307.83 248.08 -19613.77 99999.00 2009-12-03 00:14:26.000 337 26307.86 248.07 -19613.74 88888.00 2009-12-03 00:14:27.000 337 26307.86 248.03 -19613.73 88888.00 2009-12-03 00:14:28.000 337 26307.83 247.97 -19613.74 88888.00 2009-12-03 00:14:29.000 337 26307.82 247.99 -19613.71 88888.00 2009-12-03 00:14:30.000 337 26307.83 248.06 -19613.72 99999.00 2009-12-03 00:14:31.000 337 26307.84 248.07 -19613.72 88888.00 2009-12-03 00:14:32.000 337 26307.86 248.01 -19613.71 88888.00 2009-12-03 00:14:33.000 337 26307.87 247.99 -19613.78 88888.00 2009-12-03 00:14:34.000 337 26307.89 247.99 -19613.75 88888.00 2009-12-03 00:14:35.000 337 26307.88 248.01 -19613.75 99999.00 2009-12-03 00:14:36.000 337 26307.88 248.06 -19613.75 88888.00 2009-12-03 00:14:37.000 337 26307.83 248.02 -19613.75 88888.00 2009-12-03 00:14:38.000 337 26307.82 248.00 -19613.78 88888.00 2009-12-03 00:14:39.000 337 26307.82 247.99 -19613.81 88888.00 2009-12-03 00:14:40.000 337 26307.84 247.98 -19613.83 99999.00 2009-12-03 00:14:41.000 337 26307.83 247.99 -19613.80 88888.00 2009-12-03 00:14:42.000 337 26307.83 247.97 -19613.79 88888.00 2009-12-03 00:14:43.000 337 26307.85 247.93 -19613.81 88888.00 2009-12-03 00:14:44.000 337 26307.84 247.94 -19613.77 88888.00 2009-12-03 00:14:45.000 337 26307.84 247.97 -19613.75 99999.00 2009-12-03 00:14:46.000 337 26307.83 247.97 -19613.73 88888.00 2009-12-03 00:14:47.000 337 26307.87 247.93 -19613.72 88888.00 2009-12-03 00:14:48.000 337 26307.82 247.93 -19613.68 88888.00 2009-12-03 00:14:49.000 337 26307.80 247.94 -19613.70 88888.00 2009-12-03 00:14:50.000 337 26307.78 247.95 -19613.71 99999.00 2009-12-03 00:14:51.000 337 26307.77 247.96 -19613.70 88888.00 2009-12-03 00:14:52.000 337 26307.74 247.92 -19613.73 88888.00 2009-12-03 00:14:53.000 337 26307.72 247.87 -19613.78 88888.00 2009-12-03 00:14:54.000 337 26307.71 247.90 -19613.76 88888.00 2009-12-03 00:14:55.000 337 26307.70 247.90 -19613.72 99999.00 2009-12-03 00:14:56.000 337 26307.71 247.91 -19613.74 88888.00 2009-12-03 00:14:57.000 337 26307.71 247.89 -19613.74 88888.00 2009-12-03 00:14:58.000 337 26307.72 247.87 -19613.74 88888.00 2009-12-03 00:14:59.000 337 26307.69 247.85 -19613.71 88888.00 2009-12-03 00:15:00.000 337 26307.67 247.87 -19613.70 99999.00 2009-12-03 00:15:01.000 337 26307.68 247.88 -19613.68 88888.00 2009-12-03 00:15:02.000 337 26307.69 247.87 -19613.72 88888.00 2009-12-03 00:15:03.000 337 26307.67 247.85 -19613.68 88888.00 2009-12-03 00:15:04.000 337 26307.65 247.89 -19613.66 88888.00 2009-12-03 00:15:05.000 337 26307.67 247.90 -19613.68 99999.00 2009-12-03 00:15:06.000 337 26307.67 247.85 -19613.68 88888.00 2009-12-03 00:15:07.000 337 26307.68 247.86 -19613.75 88888.00 2009-12-03 00:15:08.000 337 26307.66 247.87 -19613.76 88888.00 2009-12-03 00:15:09.000 337 26307.65 247.85 -19613.77 88888.00 2009-12-03 00:15:10.000 337 26307.64 247.83 -19613.75 99999.00 2009-12-03 00:15:11.000 337 26307.65 247.84 -19613.73 88888.00 2009-12-03 00:15:12.000 337 26307.67 247.84 -19613.77 88888.00 2009-12-03 00:15:13.000 337 26307.65 247.83 -19613.76 88888.00 2009-12-03 00:15:14.000 337 26307.63 247.81 -19613.77 88888.00 2009-12-03 00:15:15.000 337 26307.65 247.79 -19613.75 99999.00 2009-12-03 00:15:16.000 337 26307.63 247.82 -19613.73 88888.00 2009-12-03 00:15:17.000 337 26307.63 247.86 -19613.73 88888.00 2009-12-03 00:15:18.000 337 26307.68 247.88 -19613.73 88888.00 2009-12-03 00:15:19.000 337 26307.68 247.88 -19613.72 88888.00 2009-12-03 00:15:20.000 337 26307.67 247.86 -19613.72 99999.00 2009-12-03 00:15:21.000 337 26307.66 247.85 -19613.75 88888.00 2009-12-03 00:15:22.000 337 26307.63 247.83 -19613.75 88888.00 2009-12-03 00:15:23.000 337 26307.66 247.80 -19613.74 88888.00 2009-12-03 00:15:24.000 337 26307.66 247.82 -19613.76 88888.00 2009-12-03 00:15:25.000 337 26307.66 247.83 -19613.74 99999.00 2009-12-03 00:15:26.000 337 26307.69 247.82 -19613.72 88888.00 2009-12-03 00:15:27.000 337 26307.70 247.81 -19613.74 88888.00 2009-12-03 00:15:28.000 337 26307.67 247.80 -19613.78 88888.00 2009-12-03 00:15:29.000 337 26307.70 247.79 -19613.76 88888.00 2009-12-03 00:15:30.000 337 26307.69 247.81 -19613.78 99999.00 2009-12-03 00:15:31.000 337 26307.71 247.82 -19613.80 88888.00 2009-12-03 00:15:32.000 337 26307.70 247.79 -19613.79 88888.00 2009-12-03 00:15:33.000 337 26307.69 247.75 -19613.82 88888.00 2009-12-03 00:15:34.000 337 26307.64 247.77 -19613.80 88888.00 2009-12-03 00:15:35.000 337 26307.65 247.77 -19613.74 99999.00 2009-12-03 00:15:36.000 337 26307.67 247.81 -19613.73 88888.00 2009-12-03 00:15:37.000 337 26307.65 247.80 -19613.71 88888.00 2009-12-03 00:15:38.000 337 26307.67 247.81 -19613.70 88888.00 2009-12-03 00:15:39.000 337 26307.70 247.78 -19613.71 88888.00 2009-12-03 00:15:40.000 337 26307.69 247.76 -19613.72 99999.00 2009-12-03 00:15:41.000 337 26307.70 247.77 -19613.73 88888.00 2009-12-03 00:15:42.000 337 26307.70 247.79 -19613.72 88888.00 2009-12-03 00:15:43.000 337 26307.70 247.80 -19613.70 88888.00 2009-12-03 00:15:44.000 337 26307.69 247.78 -19613.72 88888.00 2009-12-03 00:15:45.000 337 26307.68 247.76 -19613.74 99999.00 2009-12-03 00:15:46.000 337 26307.67 247.79 -19613.74 88888.00 2009-12-03 00:15:47.000 337 26307.69 247.79 -19613.71 88888.00 2009-12-03 00:15:48.000 337 26307.69 247.82 -19613.66 88888.00 2009-12-03 00:15:49.000 337 26307.70 247.83 -19613.65 88888.00 2009-12-03 00:15:50.000 337 26307.67 247.83 -19613.71 99999.00 2009-12-03 00:15:51.000 337 26307.68 247.85 -19613.69 88888.00 2009-12-03 00:15:52.000 337 26307.67 247.82 -19613.68 88888.00 2009-12-03 00:15:53.000 337 26307.65 247.74 -19613.67 88888.00 2009-12-03 00:15:54.000 337 26307.63 247.73 -19613.69 88888.00 2009-12-03 00:15:55.000 337 26307.64 247.77 -19613.71 99999.00 2009-12-03 00:15:56.000 337 26307.63 247.75 -19613.70 88888.00 2009-12-03 00:15:57.000 337 26307.62 247.75 -19613.69 88888.00 2009-12-03 00:15:58.000 337 26307.62 247.73 -19613.70 88888.00 2009-12-03 00:15:59.000 337 26307.63 247.73 -19613.66 88888.00 2009-12-03 00:16:00.000 337 26307.61 247.74 -19613.70 99999.00 2009-12-03 00:16:01.000 337 26307.61 247.75 -19613.75 88888.00 2009-12-03 00:16:02.000 337 26307.60 247.76 -19613.73 88888.00 2009-12-03 00:16:03.000 337 26307.59 247.74 -19613.71 88888.00 2009-12-03 00:16:04.000 337 26307.60 247.69 -19613.73 88888.00 2009-12-03 00:16:05.000 337 26307.61 247.72 -19613.72 99999.00 2009-12-03 00:16:06.000 337 26307.63 247.74 -19613.75 88888.00 2009-12-03 00:16:07.000 337 26307.62 247.71 -19613.73 88888.00 2009-12-03 00:16:08.000 337 26307.59 247.69 -19613.72 88888.00 2009-12-03 00:16:09.000 337 26307.58 247.72 -19613.71 88888.00 2009-12-03 00:16:10.000 337 26307.55 247.76 -19613.70 99999.00 2009-12-03 00:16:11.000 337 26307.54 247.76 -19613.69 88888.00 2009-12-03 00:16:12.000 337 26307.51 247.71 -19613.70 88888.00 2009-12-03 00:16:13.000 337 26307.51 247.63 -19613.73 88888.00 2009-12-03 00:16:14.000 337 26307.51 247.65 -19613.68 88888.00 2009-12-03 00:16:15.000 337 26307.52 247.69 -19613.68 99999.00 2009-12-03 00:16:16.000 337 26307.51 247.73 -19613.72 88888.00 2009-12-03 00:16:17.000 337 26307.50 247.72 -19613.72 88888.00 2009-12-03 00:16:18.000 337 26307.51 247.70 -19613.73 88888.00 2009-12-03 00:16:19.000 337 26307.49 247.72 -19613.74 88888.00 2009-12-03 00:16:20.000 337 26307.49 247.71 -19613.71 99999.00 2009-12-03 00:16:21.000 337 26307.53 247.70 -19613.74 88888.00 2009-12-03 00:16:22.000 337 26307.51 247.68 -19613.77 88888.00 2009-12-03 00:16:23.000 337 26307.51 247.67 -19613.74 88888.00 2009-12-03 00:16:24.000 337 26307.52 247.71 -19613.72 88888.00 2009-12-03 00:16:25.000 337 26307.53 247.75 -19613.74 99999.00 2009-12-03 00:16:26.000 337 26307.50 247.73 -19613.76 88888.00 2009-12-03 00:16:27.000 337 26307.48 247.71 -19613.70 88888.00 2009-12-03 00:16:28.000 337 26307.50 247.69 -19613.71 88888.00 2009-12-03 00:16:29.000 337 26307.51 247.66 -19613.74 88888.00 2009-12-03 00:16:30.000 337 26307.52 247.67 -19613.74 99999.00 2009-12-03 00:16:31.000 337 26307.49 247.70 -19613.71 88888.00 2009-12-03 00:16:32.000 337 26307.48 247.69 -19613.67 88888.00 2009-12-03 00:16:33.000 337 26307.49 247.65 -19613.70 88888.00 2009-12-03 00:16:34.000 337 26307.50 247.67 -19613.69 88888.00 2009-12-03 00:16:35.000 337 26307.52 247.68 -19613.70 99999.00 2009-12-03 00:16:36.000 337 26307.51 247.69 -19613.71 88888.00 2009-12-03 00:16:37.000 337 26307.50 247.67 -19613.69 88888.00 2009-12-03 00:16:38.000 337 26307.47 247.64 -19613.70 88888.00 2009-12-03 00:16:39.000 337 26307.45 247.59 -19613.71 88888.00 2009-12-03 00:16:40.000 337 26307.46 247.59 -19613.72 99999.00 2009-12-03 00:16:41.000 337 26307.48 247.63 -19613.71 88888.00 2009-12-03 00:16:42.000 337 26307.46 247.59 -19613.69 88888.00 2009-12-03 00:16:43.000 337 26307.44 247.55 -19613.69 88888.00 2009-12-03 00:16:44.000 337 26307.46 247.57 -19613.71 88888.00 2009-12-03 00:16:45.000 337 26307.46 247.66 -19613.72 99999.00 2009-12-03 00:16:46.000 337 26307.45 247.70 -19613.71 88888.00 2009-12-03 00:16:47.000 337 26307.44 247.65 -19613.69 88888.00 2009-12-03 00:16:48.000 337 26307.43 247.63 -19613.66 88888.00 2009-12-03 00:16:49.000 337 26307.48 247.63 -19613.65 88888.00 2009-12-03 00:16:50.000 337 26307.47 247.64 -19613.75 99999.00 2009-12-03 00:16:51.000 337 26307.44 247.64 -19613.74 88888.00 2009-12-03 00:16:52.000 337 26307.44 247.57 -19613.71 88888.00 2009-12-03 00:16:53.000 337 26307.45 247.51 -19613.69 88888.00 2009-12-03 00:16:54.000 337 26307.46 247.50 -19613.73 88888.00 2009-12-03 00:16:55.000 337 26307.42 247.55 -19613.74 99999.00 2009-12-03 00:16:56.000 337 26307.45 247.56 -19613.72 88888.00 2009-12-03 00:16:57.000 337 26307.46 247.51 -19613.70 88888.00 2009-12-03 00:16:58.000 337 26307.45 247.50 -19613.72 88888.00 2009-12-03 00:16:59.000 337 26307.45 247.55 -19613.68 88888.00 2009-12-03 00:17:00.000 337 26307.45 247.52 -19613.68 99999.00 2009-12-03 00:17:01.000 337 26307.40 247.51 -19613.66 88888.00 2009-12-03 00:17:02.000 337 26307.47 247.54 -19613.71 88888.00 2009-12-03 00:17:03.000 337 26307.47 247.52 -19613.71 88888.00 2009-12-03 00:17:04.000 337 26307.44 247.49 -19613.72 88888.00 2009-12-03 00:17:05.000 337 26307.44 247.47 -19613.71 99999.00 2009-12-03 00:17:06.000 337 26307.40 247.49 -19613.71 88888.00 2009-12-03 00:17:07.000 337 26307.41 247.50 -19613.70 88888.00 2009-12-03 00:17:08.000 337 26307.42 247.44 -19613.68 88888.00 2009-12-03 00:17:09.000 337 26307.40 247.39 -19613.69 88888.00 2009-12-03 00:17:10.000 337 26307.38 247.45 -19613.71 99999.00 2009-12-03 00:17:11.000 337 26307.39 247.46 -19613.69 88888.00 2009-12-03 00:17:12.000 337 26307.40 247.46 -19613.72 88888.00 2009-12-03 00:17:13.000 337 26307.41 247.46 -19613.72 88888.00 2009-12-03 00:17:14.000 337 26307.40 247.50 -19613.70 88888.00 2009-12-03 00:17:15.000 337 26307.37 247.46 -19613.71 99999.00 2009-12-03 00:17:16.000 337 26307.36 247.47 -19613.68 88888.00 2009-12-03 00:17:17.000 337 26307.43 247.46 -19613.70 88888.00 2009-12-03 00:17:18.000 337 26307.38 247.47 -19613.69 88888.00 2009-12-03 00:17:19.000 337 26307.36 247.47 -19613.64 88888.00 2009-12-03 00:17:20.000 337 26307.35 247.47 -19613.65 99999.00 2009-12-03 00:17:21.000 337 26307.32 247.48 -19613.68 88888.00 2009-12-03 00:17:22.000 337 26307.35 247.43 -19613.66 88888.00 2009-12-03 00:17:23.000 337 26307.36 247.46 -19613.70 88888.00 2009-12-03 00:17:24.000 337 26307.33 247.47 -19613.67 88888.00 2009-12-03 00:17:25.000 337 26307.34 247.46 -19613.68 99999.00 2009-12-03 00:17:26.000 337 26307.35 247.47 -19613.70 88888.00 2009-12-03 00:17:27.000 337 26307.33 247.47 -19613.73 88888.00 2009-12-03 00:17:28.000 337 26307.28 247.47 -19613.73 88888.00 2009-12-03 00:17:29.000 337 26307.26 247.52 -19613.72 88888.00 2009-12-03 00:17:30.000 337 26307.26 247.51 -19613.74 99999.00 2009-12-03 00:17:31.000 337 26307.26 247.47 -19613.76 88888.00 2009-12-03 00:17:32.000 337 26307.25 247.46 -19613.77 88888.00 2009-12-03 00:17:33.000 337 26307.24 247.47 -19613.78 88888.00 2009-12-03 00:17:34.000 337 26307.21 247.45 -19613.75 88888.00 2009-12-03 00:17:35.000 337 26307.25 247.43 -19613.76 99999.00 2009-12-03 00:17:36.000 337 26307.27 247.44 -19613.74 88888.00 2009-12-03 00:17:37.000 337 26307.26 247.45 -19613.75 88888.00 2009-12-03 00:17:38.000 337 26307.29 247.45 -19613.76 88888.00 2009-12-03 00:17:39.000 337 26307.30 247.44 -19613.72 88888.00 2009-12-03 00:17:40.000 337 26307.29 247.42 -19613.73 99999.00 2009-12-03 00:17:41.000 337 26307.26 247.43 -19613.72 88888.00 2009-12-03 00:17:42.000 337 26307.27 247.46 -19613.73 88888.00 2009-12-03 00:17:43.000 337 26307.26 247.45 -19613.72 88888.00 2009-12-03 00:17:44.000 337 26307.27 247.44 -19613.73 88888.00 2009-12-03 00:17:45.000 337 26307.29 247.46 -19613.74 99999.00 2009-12-03 00:17:46.000 337 26307.25 247.43 -19613.75 88888.00 2009-12-03 00:17:47.000 337 26307.25 247.41 -19613.72 88888.00 2009-12-03 00:17:48.000 337 26307.25 247.41 -19613.72 88888.00 2009-12-03 00:17:49.000 337 26307.21 247.40 -19613.68 88888.00 2009-12-03 00:17:50.000 337 26307.24 247.40 -19613.68 99999.00 2009-12-03 00:17:51.000 337 26307.26 247.38 -19613.72 88888.00 2009-12-03 00:17:52.000 337 26307.24 247.37 -19613.73 88888.00 2009-12-03 00:17:53.000 337 26307.26 247.36 -19613.69 88888.00 2009-12-03 00:17:54.000 337 26307.28 247.36 -19613.70 88888.00 2009-12-03 00:17:55.000 337 26307.29 247.43 -19613.71 99999.00 2009-12-03 00:17:56.000 337 26307.28 247.41 -19613.73 88888.00 2009-12-03 00:17:57.000 337 26307.27 247.39 -19613.73 88888.00 2009-12-03 00:17:58.000 337 26307.27 247.37 -19613.77 88888.00 2009-12-03 00:17:59.000 337 26307.21 247.36 -19613.74 88888.00 2009-12-03 00:18:00.000 337 26307.24 247.36 -19613.72 99999.00 2009-12-03 00:18:01.000 337 26307.27 247.37 -19613.74 88888.00 2009-12-03 00:18:02.000 337 26307.24 247.39 -19613.76 88888.00 2009-12-03 00:18:03.000 337 26307.23 247.33 -19613.77 88888.00 2009-12-03 00:18:04.000 337 26307.25 247.34 -19613.74 88888.00 2009-12-03 00:18:05.000 337 26307.26 247.36 -19613.71 99999.00 2009-12-03 00:18:06.000 337 26307.27 247.34 -19613.76 88888.00 2009-12-03 00:18:07.000 337 26307.26 247.34 -19613.73 88888.00 2009-12-03 00:18:08.000 337 26307.22 247.31 -19613.70 88888.00 2009-12-03 00:18:09.000 337 26307.20 247.32 -19613.69 88888.00 2009-12-03 00:18:10.000 337 26307.17 247.38 -19613.68 99999.00 2009-12-03 00:18:11.000 337 26307.21 247.39 -19613.65 88888.00 2009-12-03 00:18:12.000 337 26307.24 247.36 -19613.65 88888.00 2009-12-03 00:18:13.000 337 26307.22 247.32 -19613.63 88888.00 2009-12-03 00:18:14.000 337 26307.20 247.32 -19613.64 88888.00 2009-12-03 00:18:15.000 337 26307.24 247.32 -19613.67 99999.00 2009-12-03 00:18:16.000 337 26307.27 247.35 -19613.68 88888.00 2009-12-03 00:18:17.000 337 26307.26 247.35 -19613.71 88888.00 2009-12-03 00:18:18.000 337 26307.24 247.31 -19613.72 88888.00 2009-12-03 00:18:19.000 337 26307.25 247.32 -19613.73 88888.00 2009-12-03 00:18:20.000 337 26307.25 247.32 -19613.66 99999.00 2009-12-03 00:18:21.000 337 26307.23 247.33 -19613.67 88888.00 2009-12-03 00:18:22.000 337 26307.26 247.32 -19613.67 88888.00 2009-12-03 00:18:23.000 337 26307.26 247.30 -19613.69 88888.00 2009-12-03 00:18:24.000 337 26307.26 247.27 -19613.68 88888.00 2009-12-03 00:18:25.000 337 26307.27 247.25 -19613.67 99999.00 2009-12-03 00:18:26.000 337 26307.24 247.24 -19613.65 88888.00 2009-12-03 00:18:27.000 337 26307.22 247.23 -19613.69 88888.00 2009-12-03 00:18:28.000 337 26307.24 247.21 -19613.71 88888.00 2009-12-03 00:18:29.000 337 26307.24 247.21 -19613.67 88888.00 2009-12-03 00:18:30.000 337 26307.24 247.21 -19613.68 99999.00 2009-12-03 00:18:31.000 337 26307.22 247.15 -19613.65 88888.00 2009-12-03 00:18:32.000 337 26307.19 247.18 -19613.63 88888.00 2009-12-03 00:18:33.000 337 26307.19 247.14 -19613.64 88888.00 2009-12-03 00:18:34.000 337 26307.19 247.13 -19613.63 88888.00 2009-12-03 00:18:35.000 337 26307.20 247.14 -19613.63 99999.00 2009-12-03 00:18:36.000 337 26307.23 247.10 -19613.66 88888.00 2009-12-03 00:18:37.000 337 26307.26 247.07 -19613.67 88888.00 2009-12-03 00:18:38.000 337 26307.27 247.08 -19613.66 88888.00 2009-12-03 00:18:39.000 337 26307.27 247.07 -19613.68 88888.00 2009-12-03 00:18:40.000 337 26307.28 247.05 -19613.64 99999.00 2009-12-03 00:18:41.000 337 26307.33 247.02 -19613.62 88888.00 2009-12-03 00:18:42.000 337 26307.37 247.00 -19613.64 88888.00 2009-12-03 00:18:43.000 337 26307.39 246.99 -19613.61 88888.00 2009-12-03 00:18:44.000 337 26307.49 246.96 -19613.56 88888.00 2009-12-03 00:18:45.000 337 26307.62 246.94 -19613.57 99999.00 2009-12-03 00:18:46.000 337 26307.78 247.02 -19613.56 88888.00 2009-12-03 00:18:47.000 337 26307.86 247.10 -19613.57 88888.00 2009-12-03 00:18:48.000 337 26307.92 247.24 -19613.54 88888.00 2009-12-03 00:18:49.000 337 26307.91 247.37 -19613.50 88888.00 2009-12-03 00:18:50.000 337 26307.85 247.51 -19613.48 99999.00 2009-12-03 00:18:51.000 337 26307.69 247.61 -19613.42 88888.00 2009-12-03 00:18:52.000 337 26307.51 247.68 -19613.41 88888.00 2009-12-03 00:18:53.000 337 26307.33 247.65 -19613.43 88888.00 2009-12-03 00:18:54.000 337 26307.19 247.61 -19613.44 88888.00 2009-12-03 00:18:55.000 337 26307.09 247.52 -19613.42 99999.00 2009-12-03 00:18:56.000 337 26306.99 247.44 -19613.47 88888.00 2009-12-03 00:18:57.000 337 26306.96 247.35 -19613.51 88888.00 2009-12-03 00:18:58.000 337 26306.91 247.29 -19613.55 88888.00 2009-12-03 00:18:59.000 337 26306.86 247.26 -19613.58 88888.00 2009-12-03 00:19:00.000 337 26306.88 247.24 -19613.58 99999.00 2009-12-03 00:19:01.000 337 26306.91 247.20 -19613.62 88888.00 2009-12-03 00:19:02.000 337 26306.91 247.19 -19613.60 88888.00 2009-12-03 00:19:03.000 337 26306.91 247.16 -19613.65 88888.00 2009-12-03 00:19:04.000 337 26306.90 247.11 -19613.70 88888.00 2009-12-03 00:19:05.000 337 26306.91 247.14 -19613.69 99999.00 2009-12-03 00:19:06.000 337 26306.95 247.09 -19613.66 88888.00 2009-12-03 00:19:07.000 337 26306.94 247.04 -19613.65 88888.00 2009-12-03 00:19:08.000 337 26306.91 247.07 -19613.65 88888.00 2009-12-03 00:19:09.000 337 26306.92 247.07 -19613.70 88888.00 2009-12-03 00:19:10.000 337 26306.96 247.08 -19613.66 99999.00 2009-12-03 00:19:11.000 337 26306.95 247.07 -19613.67 88888.00 2009-12-03 00:19:12.000 337 26306.96 247.04 -19613.66 88888.00 2009-12-03 00:19:13.000 337 26306.94 247.01 -19613.66 88888.00 2009-12-03 00:19:14.000 337 26306.91 247.01 -19613.64 88888.00 2009-12-03 00:19:15.000 337 26306.96 247.01 -19613.69 99999.00 2009-12-03 00:19:16.000 337 26306.92 247.01 -19613.69 88888.00 2009-12-03 00:19:17.000 337 26306.90 247.02 -19613.68 88888.00 2009-12-03 00:19:18.000 337 26306.93 247.06 -19613.67 88888.00 2009-12-03 00:19:19.000 337 26306.93 247.07 -19613.65 88888.00 2009-12-03 00:19:20.000 337 26306.94 247.08 -19613.66 99999.00 2009-12-03 00:19:21.000 337 26306.94 247.11 -19613.67 88888.00 2009-12-03 00:19:22.000 337 26306.91 247.11 -19613.67 88888.00 2009-12-03 00:19:23.000 337 26306.93 247.06 -19613.66 88888.00 2009-12-03 00:19:24.000 337 26306.95 247.10 -19613.66 88888.00 2009-12-03 00:19:25.000 337 26306.94 247.09 -19613.64 99999.00 2009-12-03 00:19:26.000 337 26306.95 247.08 -19613.69 88888.00 2009-12-03 00:19:27.000 337 26306.92 247.05 -19613.71 88888.00 2009-12-03 00:19:28.000 337 26306.87 247.05 -19613.72 88888.00 2009-12-03 00:19:29.000 337 26306.89 247.03 -19613.70 88888.00 2009-12-03 00:19:30.000 337 26306.91 247.08 -19613.66 99999.00 2009-12-03 00:19:31.000 337 26306.89 247.08 -19613.65 88888.00 2009-12-03 00:19:32.000 337 26306.87 247.05 -19613.67 88888.00 2009-12-03 00:19:33.000 337 26306.91 247.01 -19613.68 88888.00 2009-12-03 00:19:34.000 337 26306.90 247.01 -19613.70 88888.00 2009-12-03 00:19:35.000 337 26306.91 247.01 -19613.70 99999.00 2009-12-03 00:19:36.000 337 26306.92 246.96 -19613.67 88888.00 2009-12-03 00:19:37.000 337 26306.96 246.98 -19613.65 88888.00 2009-12-03 00:19:38.000 337 26306.95 246.96 -19613.66 88888.00 2009-12-03 00:19:39.000 337 26306.95 246.95 -19613.66 88888.00 2009-12-03 00:19:40.000 337 26306.95 246.97 -19613.69 99999.00 2009-12-03 00:19:41.000 337 26306.90 246.96 -19613.68 88888.00 2009-12-03 00:19:42.000 337 26306.90 246.96 -19613.68 88888.00 2009-12-03 00:19:43.000 337 26306.90 246.94 -19613.69 88888.00 2009-12-03 00:19:44.000 337 26306.89 246.96 -19613.64 88888.00 2009-12-03 00:19:45.000 337 26306.90 246.93 -19613.65 99999.00 2009-12-03 00:19:46.000 337 26306.91 246.93 -19613.64 88888.00 2009-12-03 00:19:47.000 337 26306.89 246.93 -19613.60 88888.00 2009-12-03 00:19:48.000 337 26306.87 246.90 -19613.62 88888.00 2009-12-03 00:19:49.000 337 26306.86 246.93 -19613.62 88888.00 2009-12-03 00:19:50.000 337 26306.87 246.97 -19613.62 99999.00 2009-12-03 00:19:51.000 337 26306.93 246.98 -19613.63 88888.00 2009-12-03 00:19:52.000 337 26306.94 246.96 -19613.64 88888.00 2009-12-03 00:19:53.000 337 26306.92 246.97 -19613.66 88888.00 2009-12-03 00:19:54.000 337 26306.89 246.99 -19613.67 88888.00 2009-12-03 00:19:55.000 337 26306.88 246.99 -19613.64 99999.00 2009-12-03 00:19:56.000 337 26306.90 246.98 -19613.64 88888.00 2009-12-03 00:19:57.000 337 26306.90 246.98 -19613.65 88888.00 2009-12-03 00:19:58.000 337 26306.89 246.98 -19613.68 88888.00 2009-12-03 00:19:59.000 337 26306.89 246.99 -19613.68 88888.00 2009-12-03 00:20:00.000 337 26306.90 247.00 -19613.66 99999.00 2009-12-03 00:20:01.000 337 26306.93 246.99 -19613.65 88888.00 2009-12-03 00:20:02.000 337 26306.93 246.97 -19613.61 88888.00 2009-12-03 00:20:03.000 337 26306.94 246.98 -19613.67 88888.00 2009-12-03 00:20:04.000 337 26306.92 246.98 -19613.70 88888.00 2009-12-03 00:20:05.000 337 26306.92 246.93 -19613.70 99999.00 2009-12-03 00:20:06.000 337 26306.90 246.97 -19613.62 88888.00 2009-12-03 00:20:07.000 337 26306.92 247.00 -19613.59 88888.00 2009-12-03 00:20:08.000 337 26306.94 246.98 -19613.62 88888.00 2009-12-03 00:20:09.000 337 26306.93 246.98 -19613.64 88888.00 2009-12-03 00:20:10.000 337 26306.92 246.95 -19613.60 99999.00 2009-12-03 00:20:11.000 337 26306.91 246.95 -19613.64 88888.00 2009-12-03 00:20:12.000 337 26306.92 246.94 -19613.62 88888.00 2009-12-03 00:20:13.000 337 26306.88 246.95 -19613.60 88888.00 2009-12-03 00:20:14.000 337 26306.89 246.93 -19613.61 88888.00 2009-12-03 00:20:15.000 337 26306.87 246.93 -19613.62 99999.00 2009-12-03 00:20:16.000 337 26306.87 246.93 -19613.65 88888.00 2009-12-03 00:20:17.000 337 26306.86 246.95 -19613.62 88888.00 2009-12-03 00:20:18.000 337 26306.82 246.93 -19613.60 88888.00 2009-12-03 00:20:19.000 337 26306.82 246.95 -19613.65 88888.00 2009-12-03 00:20:20.000 337 26306.86 246.96 -19613.60 99999.00 2009-12-03 00:20:21.000 337 26306.89 246.93 -19613.59 88888.00 2009-12-03 00:20:22.000 337 26306.90 246.94 -19613.62 88888.00 2009-12-03 00:20:23.000 337 26306.86 246.93 -19613.59 88888.00 2009-12-03 00:20:24.000 337 26306.86 246.96 -19613.56 88888.00 2009-12-03 00:20:25.000 337 26306.90 246.95 -19613.56 99999.00 2009-12-03 00:20:26.000 337 26306.89 246.93 -19613.61 88888.00 2009-12-03 00:20:27.000 337 26306.88 246.91 -19613.61 88888.00 2009-12-03 00:20:28.000 337 26306.88 246.91 -19613.61 88888.00 2009-12-03 00:20:29.000 337 26306.86 246.92 -19613.57 88888.00 2009-12-03 00:20:30.000 337 26306.87 246.89 -19613.56 99999.00 2009-12-03 00:20:31.000 337 26306.82 246.91 -19613.57 88888.00 2009-12-03 00:20:32.000 337 26306.78 246.91 -19613.61 88888.00 2009-12-03 00:20:33.000 337 26306.78 246.88 -19613.63 88888.00 2009-12-03 00:20:34.000 337 26306.77 246.85 -19613.65 88888.00 2009-12-03 00:20:35.000 337 26306.79 246.86 -19613.67 99999.00 2009-12-03 00:20:36.000 337 26306.80 246.88 -19613.65 88888.00 2009-12-03 00:20:37.000 337 26306.78 246.85 -19613.63 88888.00 2009-12-03 00:20:38.000 337 26306.80 246.83 -19613.63 88888.00 2009-12-03 00:20:39.000 337 26306.78 246.83 -19613.62 88888.00 2009-12-03 00:20:40.000 337 26306.78 246.89 -19613.62 99999.00 2009-12-03 00:20:41.000 337 26306.77 246.91 -19613.65 88888.00 2009-12-03 00:20:42.000 337 26306.75 246.88 -19613.69 88888.00 2009-12-03 00:20:43.000 337 26306.73 246.85 -19613.65 88888.00 2009-12-03 00:20:44.000 337 26306.74 246.86 -19613.63 88888.00 2009-12-03 00:20:45.000 337 26306.78 246.83 -19613.64 99999.00 2009-12-03 00:20:46.000 337 26306.78 246.88 -19613.67 88888.00 2009-12-03 00:20:47.000 337 26306.74 246.83 -19613.65 88888.00 2009-12-03 00:20:48.000 337 26306.75 246.76 -19613.63 88888.00 2009-12-03 00:20:49.000 337 26306.74 246.78 -19613.61 88888.00 2009-12-03 00:20:50.000 337 26306.74 246.81 -19613.63 99999.00 2009-12-03 00:20:51.000 337 26306.75 246.81 -19613.61 88888.00 2009-12-03 00:20:52.000 337 26306.72 246.76 -19613.60 88888.00 2009-12-03 00:20:53.000 337 26306.74 246.73 -19613.60 88888.00 2009-12-03 00:20:54.000 337 26306.79 246.76 -19613.62 88888.00 2009-12-03 00:20:55.000 337 26306.82 246.82 -19613.59 99999.00 2009-12-03 00:20:56.000 337 26306.75 246.83 -19613.62 88888.00 2009-12-03 00:20:57.000 337 26306.72 246.76 -19613.64 88888.00 2009-12-03 00:20:58.000 337 26306.72 246.71 -19613.61 88888.00 2009-12-03 00:20:59.000 337 26306.75 246.71 -19613.63 88888.00 2009-12-03 00:21:00.000 337 26306.76 246.74 -19613.62 99999.00 2009-12-03 00:21:01.000 337 26306.76 246.77 -19613.67 88888.00 2009-12-03 00:21:02.000 337 26306.74 246.77 -19613.65 88888.00 2009-12-03 00:21:03.000 337 26306.68 246.73 -19613.57 88888.00 2009-12-03 00:21:04.000 337 26306.70 246.74 -19613.58 88888.00 2009-12-03 00:21:05.000 337 26306.71 246.83 -19613.63 99999.00 2009-12-03 00:21:06.000 337 26306.72 246.84 -19613.60 88888.00 2009-12-03 00:21:07.000 337 26306.72 246.78 -19613.60 88888.00 2009-12-03 00:21:08.000 337 26306.70 246.72 -19613.58 88888.00 2009-12-03 00:21:09.000 337 26306.72 246.70 -19613.60 88888.00 2009-12-03 00:21:10.000 337 26306.72 246.76 -19613.61 99999.00 2009-12-03 00:21:11.000 337 26306.69 246.79 -19613.65 88888.00 2009-12-03 00:21:12.000 337 26306.69 246.76 -19613.63 88888.00 2009-12-03 00:21:13.000 337 26306.67 246.72 -19613.61 88888.00 2009-12-03 00:21:14.000 337 26306.66 246.71 -19613.63 88888.00 2009-12-03 00:21:15.000 337 26306.66 246.73 -19613.63 99999.00 2009-12-03 00:21:16.000 337 26306.61 246.75 -19613.57 88888.00 2009-12-03 00:21:17.000 337 26306.65 246.69 -19613.58 88888.00 2009-12-03 00:21:18.000 337 26306.66 246.63 -19613.61 88888.00 2009-12-03 00:21:19.000 337 26306.64 246.65 -19613.63 88888.00 2009-12-03 00:21:20.000 337 26306.63 246.69 -19613.66 99999.00 2009-12-03 00:21:21.000 337 26306.63 246.73 -19613.66 88888.00 2009-12-03 00:21:22.000 337 26306.62 246.74 -19613.61 88888.00 2009-12-03 00:21:23.000 337 26306.64 246.73 -19613.57 88888.00 2009-12-03 00:21:24.000 337 26306.63 246.75 -19613.64 88888.00 2009-12-03 00:21:25.000 337 26306.63 246.76 -19613.62 99999.00 2009-12-03 00:21:26.000 337 26306.64 246.77 -19613.61 88888.00 2009-12-03 00:21:27.000 337 26306.61 246.69 -19613.64 88888.00 2009-12-03 00:21:28.000 337 26306.60 246.64 -19613.63 88888.00 2009-12-03 00:21:29.000 337 26306.58 246.70 -19613.64 88888.00 2009-12-03 00:21:30.000 337 26306.60 246.71 -19613.62 99999.00 2009-12-03 00:21:31.000 337 26306.58 246.73 -19613.60 88888.00 2009-12-03 00:21:32.000 337 26306.58 246.71 -19613.60 88888.00 2009-12-03 00:21:33.000 337 26306.58 246.71 -19613.59 88888.00 2009-12-03 00:21:34.000 337 26306.60 246.70 -19613.64 88888.00 2009-12-03 00:21:35.000 337 26306.58 246.68 -19613.65 99999.00 2009-12-03 00:21:36.000 337 26306.54 246.72 -19613.64 88888.00 2009-12-03 00:21:37.000 337 26306.53 246.70 -19613.61 88888.00 2009-12-03 00:21:38.000 337 26306.50 246.67 -19613.58 88888.00 2009-12-03 00:21:39.000 337 26306.51 246.66 -19613.58 88888.00 2009-12-03 00:21:40.000 337 26306.55 246.64 -19613.61 99999.00 2009-12-03 00:21:41.000 337 26306.56 246.66 -19613.62 88888.00 2009-12-03 00:21:42.000 337 26306.55 246.64 -19613.64 88888.00 2009-12-03 00:21:43.000 337 26306.51 246.60 -19613.64 88888.00 2009-12-03 00:21:44.000 337 26306.47 246.57 -19613.62 88888.00 2009-12-03 00:21:45.000 337 26306.52 246.59 -19613.62 99999.00 2009-12-03 00:21:46.000 337 26306.53 246.63 -19613.62 88888.00 2009-12-03 00:21:47.000 337 26306.51 246.61 -19613.63 88888.00 2009-12-03 00:21:48.000 337 26306.49 246.59 -19613.62 88888.00 2009-12-03 00:21:49.000 337 26306.47 246.59 -19613.61 88888.00 2009-12-03 00:21:50.000 337 26306.47 246.62 -19613.61 99999.00 2009-12-03 00:21:51.000 337 26306.49 246.68 -19613.61 88888.00 2009-12-03 00:21:52.000 337 26306.51 246.66 -19613.63 88888.00 2009-12-03 00:21:53.000 337 26306.48 246.59 -19613.59 88888.00 2009-12-03 00:21:54.000 337 26306.47 246.60 -19613.59 88888.00 2009-12-03 00:21:55.000 337 26306.49 246.60 -19613.60 99999.00 2009-12-03 00:21:56.000 337 26306.50 246.64 -19613.59 88888.00 2009-12-03 00:21:57.000 337 26306.48 246.62 -19613.55 88888.00 2009-12-03 00:21:58.000 337 26306.46 246.57 -19613.57 88888.00 2009-12-03 00:21:59.000 337 26306.46 246.61 -19613.56 88888.00 2009-12-03 00:22:00.000 337 26306.48 246.64 -19613.60 99999.00 2009-12-03 00:22:01.000 337 26306.49 246.66 -19613.63 88888.00 2009-12-03 00:22:02.000 337 26306.45 246.64 -19613.63 88888.00 2009-12-03 00:22:03.000 337 26306.47 246.60 -19613.62 88888.00 2009-12-03 00:22:04.000 337 26306.47 246.61 -19613.57 88888.00 2009-12-03 00:22:05.000 337 26306.45 246.60 -19613.54 99999.00 2009-12-03 00:22:06.000 337 26306.45 246.64 -19613.57 88888.00 2009-12-03 00:22:07.000 337 26306.46 246.63 -19613.59 88888.00 2009-12-03 00:22:08.000 337 26306.44 246.63 -19613.56 88888.00 2009-12-03 00:22:09.000 337 26306.45 246.60 -19613.55 88888.00 2009-12-03 00:22:10.000 337 26306.44 246.60 -19613.56 99999.00 2009-12-03 00:22:11.000 337 26306.47 246.66 -19613.58 88888.00 2009-12-03 00:22:12.000 337 26306.47 246.65 -19613.58 88888.00 2009-12-03 00:22:13.000 337 26306.50 246.62 -19613.58 88888.00 2009-12-03 00:22:14.000 337 26306.46 246.60 -19613.61 88888.00 2009-12-03 00:22:15.000 337 26306.47 246.63 -19613.59 99999.00 2009-12-03 00:22:16.000 337 26306.47 246.66 -19613.58 88888.00 2009-12-03 00:22:17.000 337 26306.43 246.63 -19613.61 88888.00 2009-12-03 00:22:18.000 337 26306.41 246.61 -19613.58 88888.00 2009-12-03 00:22:19.000 337 26306.41 246.62 -19613.56 88888.00 2009-12-03 00:22:20.000 337 26306.42 246.67 -19613.54 99999.00 2009-12-03 00:22:21.000 337 26306.48 246.74 -19613.55 88888.00 2009-12-03 00:22:22.000 337 26306.47 246.73 -19613.52 88888.00 2009-12-03 00:22:23.000 337 26306.55 246.78 -19613.47 88888.00 2009-12-03 00:22:24.000 337 26306.60 246.88 -19613.45 88888.00 2009-12-03 00:22:25.000 337 26306.73 246.93 -19613.47 99999.00 2009-12-03 00:22:26.000 337 26306.83 246.99 -19613.45 88888.00 2009-12-03 00:22:27.000 337 26306.99 247.03 -19613.45 88888.00 2009-12-03 00:22:28.000 337 26307.18 246.98 -19613.44 88888.00 2009-12-03 00:22:29.000 337 26307.35 246.85 -19613.49 88888.00 2009-12-03 00:22:30.000 337 26307.48 246.68 -19613.49 99999.00 2009-12-03 00:22:31.000 337 26307.45 246.51 -19613.48 88888.00 2009-12-03 00:22:32.000 337 26307.28 246.26 -19613.46 88888.00 2009-12-03 00:22:33.000 337 26307.08 246.15 -19613.47 88888.00 2009-12-03 00:22:34.000 337 26306.91 246.09 -19613.48 88888.00 2009-12-03 00:22:35.000 337 26306.76 246.14 -19613.54 99999.00 2009-12-03 00:22:36.000 337 26306.63 246.22 -19613.51 88888.00 2009-12-03 00:22:37.000 337 26306.54 246.25 -19613.50 88888.00 2009-12-03 00:22:38.000 337 26306.47 246.29 -19613.49 88888.00 2009-12-03 00:22:39.000 337 26306.46 246.33 -19613.53 88888.00 2009-12-03 00:22:40.000 337 26306.47 246.41 -19613.57 99999.00 2009-12-03 00:22:41.000 337 26306.46 246.44 -19613.58 88888.00 2009-12-03 00:22:42.000 337 26306.45 246.46 -19613.56 88888.00 2009-12-03 00:22:43.000 337 26306.47 246.44 -19613.62 88888.00 2009-12-03 00:22:44.000 337 26306.41 246.43 -19613.60 88888.00 2009-12-03 00:22:45.000 337 26306.38 246.47 -19613.60 99999.00 2009-12-03 00:22:46.000 337 26306.42 246.49 -19613.63 88888.00 2009-12-03 00:22:47.000 337 26306.43 246.45 -19613.62 88888.00 2009-12-03 00:22:48.000 337 26306.43 246.38 -19613.64 88888.00 2009-12-03 00:22:49.000 337 26306.43 246.40 -19613.60 88888.00 2009-12-03 00:22:50.000 337 26306.48 246.42 -19613.58 99999.00 2009-12-03 00:22:51.000 337 26306.47 246.45 -19613.58 88888.00 2009-12-03 00:22:52.000 337 26306.43 246.41 -19613.58 88888.00 2009-12-03 00:22:53.000 337 26306.40 246.42 -19613.61 88888.00 2009-12-03 00:22:54.000 337 26306.40 246.44 -19613.62 88888.00 2009-12-03 00:22:55.000 337 26306.41 246.45 -19613.66 99999.00 2009-12-03 00:22:56.000 337 26306.41 246.46 -19613.67 88888.00 2009-12-03 00:22:57.000 337 26306.39 246.46 -19613.66 88888.00 2009-12-03 00:22:58.000 337 26306.38 246.43 -19613.61 88888.00 2009-12-03 00:22:59.000 337 26306.36 246.42 -19613.59 88888.00 2009-12-03 00:23:00.000 337 26306.36 246.46 -19613.62 99999.00 2009-12-03 00:23:01.000 337 26306.36 246.45 -19613.62 88888.00 2009-12-03 00:23:02.000 337 26306.34 246.42 -19613.67 88888.00 2009-12-03 00:23:03.000 337 26306.35 246.40 -19613.65 88888.00 2009-12-03 00:23:04.000 337 26306.34 246.38 -19613.64 88888.00 2009-12-03 00:23:05.000 337 26306.32 246.43 -19613.60 99999.00 2009-12-03 00:23:06.000 337 26306.30 246.48 -19613.62 88888.00 2009-12-03 00:23:07.000 337 26306.34 246.47 -19613.62 88888.00 2009-12-03 00:23:08.000 337 26306.32 246.41 -19613.63 88888.00 2009-12-03 00:23:09.000 337 26306.30 246.41 -19613.63 88888.00 2009-12-03 00:23:10.000 337 26306.31 246.46 -19613.63 99999.00 2009-12-03 00:23:11.000 337 26306.33 246.48 -19613.59 88888.00 2009-12-03 00:23:12.000 337 26306.32 246.45 -19613.61 88888.00 2009-12-03 00:23:13.000 337 26306.29 246.39 -19613.62 88888.00 2009-12-03 00:23:14.000 337 26306.28 246.35 -19613.63 88888.00 2009-12-03 00:23:15.000 337 26306.28 246.42 -19613.58 99999.00 2009-12-03 00:23:16.000 337 26306.28 246.43 -19613.58 88888.00 2009-12-03 00:23:17.000 337 26306.27 246.41 -19613.58 88888.00 2009-12-03 00:23:18.000 337 26306.29 246.39 -19613.56 88888.00 2009-12-03 00:23:19.000 337 26306.27 246.39 -19613.58 88888.00 2009-12-03 00:23:20.000 337 26306.28 246.43 -19613.64 99999.00 2009-12-03 00:23:21.000 337 26306.30 246.43 -19613.62 88888.00 2009-12-03 00:23:22.000 337 26306.30 246.40 -19613.57 88888.00 2009-12-03 00:23:23.000 337 26306.28 246.37 -19613.56 88888.00 2009-12-03 00:23:24.000 337 26306.26 246.35 -19613.52 88888.00 2009-12-03 00:23:25.000 337 26306.26 246.37 -19613.56 99999.00 2009-12-03 00:23:26.000 337 26306.26 246.35 -19613.52 88888.00 2009-12-03 00:23:27.000 337 26306.25 246.32 -19613.54 88888.00 2009-12-03 00:23:28.000 337 26306.27 246.29 -19613.53 88888.00 2009-12-03 00:23:29.000 337 26306.27 246.30 -19613.54 88888.00 2009-12-03 00:23:30.000 337 26306.23 246.36 -19613.60 99999.00 2009-12-03 00:23:31.000 337 26306.24 246.36 -19613.61 88888.00 2009-12-03 00:23:32.000 337 26306.23 246.35 -19613.63 88888.00 2009-12-03 00:23:33.000 337 26306.22 246.29 -19613.61 88888.00 2009-12-03 00:23:34.000 337 26306.22 246.28 -19613.59 88888.00 2009-12-03 00:23:35.000 337 26306.26 246.29 -19613.58 99999.00 2009-12-03 00:23:36.000 337 26306.28 246.28 -19613.62 88888.00 2009-12-03 00:23:37.000 337 26306.28 246.26 -19613.60 88888.00 2009-12-03 00:23:38.000 337 26306.29 246.24 -19613.61 88888.00 2009-12-03 00:23:39.000 337 26306.28 246.24 -19613.62 88888.00 2009-12-03 00:23:40.000 337 26306.29 246.30 -19613.58 99999.00 2009-12-03 00:23:41.000 337 26306.26 246.29 -19613.58 88888.00 2009-12-03 00:23:42.000 337 26306.23 246.28 -19613.54 88888.00 2009-12-03 00:23:43.000 337 26306.23 246.28 -19613.55 88888.00 2009-12-03 00:23:44.000 337 26306.24 246.27 -19613.59 88888.00 2009-12-03 00:23:45.000 337 26306.24 246.26 -19613.54 99999.00 2009-12-03 00:23:46.000 337 26306.26 246.32 -19613.55 88888.00 2009-12-03 00:23:47.000 337 26306.26 246.31 -19613.57 88888.00 2009-12-03 00:23:48.000 337 26306.25 246.28 -19613.53 88888.00 2009-12-03 00:23:49.000 337 26306.23 246.29 -19613.55 88888.00 2009-12-03 00:23:50.000 337 26306.20 246.29 -19613.61 99999.00 2009-12-03 00:23:51.000 337 26306.20 246.25 -19613.60 88888.00 2009-12-03 00:23:52.000 337 26306.17 246.24 -19613.60 88888.00 2009-12-03 00:23:53.000 337 26306.14 246.21 -19613.58 88888.00 2009-12-03 00:23:54.000 337 26306.13 246.21 -19613.55 88888.00 2009-12-03 00:23:55.000 337 26306.12 246.26 -19613.60 99999.00 2009-12-03 00:23:56.000 337 26306.12 246.26 -19613.59 88888.00 2009-12-03 00:23:57.000 337 26306.11 246.22 -19613.60 88888.00 2009-12-03 00:23:58.000 337 26306.10 246.20 -19613.58 88888.00 2009-12-03 00:23:59.000 337 26306.11 246.22 -19613.59 88888.00 2009-12-03 00:24:00.000 337 26306.09 246.22 -19613.55 99999.00 2009-12-03 00:24:01.000 337 26306.09 246.22 -19613.56 88888.00 2009-12-03 00:24:02.000 337 26306.13 246.21 -19613.58 88888.00 2009-12-03 00:24:03.000 337 26306.13 246.16 -19613.54 88888.00 2009-12-03 00:24:04.000 337 26306.09 246.13 -19613.57 88888.00 2009-12-03 00:24:05.000 337 26306.08 246.15 -19613.58 99999.00 2009-12-03 00:24:06.000 337 26306.09 246.16 -19613.54 88888.00 2009-12-03 00:24:07.000 337 26306.06 246.14 -19613.57 88888.00 2009-12-03 00:24:08.000 337 26306.03 246.10 -19613.55 88888.00 2009-12-03 00:24:09.000 337 26306.03 246.09 -19613.57 88888.00 2009-12-03 00:24:10.000 337 26306.02 246.10 -19613.55 99999.00 2009-12-03 00:24:11.000 337 26305.97 246.10 -19613.58 88888.00 2009-12-03 00:24:12.000 337 26305.99 246.11 -19613.59 88888.00 2009-12-03 00:24:13.000 337 26305.99 246.12 -19613.58 88888.00 2009-12-03 00:24:14.000 337 26306.01 246.09 -19613.56 88888.00 2009-12-03 00:24:15.000 337 26306.02 246.07 -19613.54 99999.00 2009-12-03 00:24:16.000 337 26306.01 246.09 -19613.49 88888.00 2009-12-03 00:24:17.000 337 26306.02 246.09 -19613.51 88888.00 2009-12-03 00:24:18.000 337 26306.01 246.08 -19613.52 88888.00 2009-12-03 00:24:19.000 337 26305.98 246.09 -19613.53 88888.00 2009-12-03 00:24:20.000 337 26305.98 246.10 -19613.55 99999.00 2009-12-03 00:24:21.000 337 26305.97 246.11 -19613.56 88888.00 2009-12-03 00:24:22.000 337 26305.98 246.13 -19613.58 88888.00 2009-12-03 00:24:23.000 337 26305.97 246.11 -19613.56 88888.00 2009-12-03 00:24:24.000 337 26305.96 246.10 -19613.54 88888.00 2009-12-03 00:24:25.000 337 26305.94 246.11 -19613.57 99999.00 2009-12-03 00:24:26.000 337 26305.96 246.12 -19613.56 88888.00 2009-12-03 00:24:27.000 337 26305.96 246.09 -19613.54 88888.00 2009-12-03 00:24:28.000 337 26305.98 246.06 -19613.56 88888.00 2009-12-03 00:24:29.000 337 26305.98 246.01 -19613.56 88888.00 2009-12-03 00:24:30.000 337 26305.97 246.05 -19613.54 99999.00 2009-12-03 00:24:31.000 337 26305.99 246.07 -19613.56 88888.00 2009-12-03 00:24:32.000 337 26305.97 246.10 -19613.55 88888.00 2009-12-03 00:24:33.000 337 26305.95 246.11 -19613.56 88888.00 2009-12-03 00:24:34.000 337 26305.93 246.13 -19613.55 88888.00 2009-12-03 00:24:35.000 337 26305.96 246.14 -19613.57 99999.00 2009-12-03 00:24:36.000 337 26305.95 246.13 -19613.56 88888.00 2009-12-03 00:24:37.000 337 26305.96 246.09 -19613.57 88888.00 2009-12-03 00:24:38.000 337 26305.90 246.09 -19613.56 88888.00 2009-12-03 00:24:39.000 337 26305.92 246.10 -19613.57 88888.00 2009-12-03 00:24:40.000 337 26305.94 246.10 -19613.56 99999.00 2009-12-03 00:24:41.000 337 26305.91 246.09 -19613.54 88888.00 2009-12-03 00:24:42.000 337 26305.90 246.06 -19613.53 88888.00 2009-12-03 00:24:43.000 337 26305.88 246.08 -19613.53 88888.00 2009-12-03 00:24:44.000 337 26305.85 246.10 -19613.51 88888.00 2009-12-03 00:24:45.000 337 26305.88 246.09 -19613.52 99999.00 2009-12-03 00:24:46.000 337 26305.90 246.05 -19613.55 88888.00 2009-12-03 00:24:47.000 337 26305.87 246.03 -19613.51 88888.00 2009-12-03 00:24:48.000 337 26305.90 246.03 -19613.51 88888.00 2009-12-03 00:24:49.000 337 26305.94 246.07 -19613.54 88888.00 2009-12-03 00:24:50.000 337 26305.90 246.06 -19613.50 99999.00 2009-12-03 00:24:51.000 337 26305.87 246.04 -19613.52 88888.00 2009-12-03 00:24:52.000 337 26305.87 246.04 -19613.52 88888.00 2009-12-03 00:24:53.000 337 26305.90 246.03 -19613.53 88888.00 2009-12-03 00:24:54.000 337 26305.89 246.04 -19613.55 88888.00 2009-12-03 00:24:55.000 337 26305.91 246.02 -19613.57 99999.00 2009-12-03 00:24:56.000 337 26305.88 246.02 -19613.57 88888.00 2009-12-03 00:24:57.000 337 26305.89 246.02 -19613.60 88888.00 2009-12-03 00:24:58.000 337 26305.86 246.05 -19613.56 88888.00 2009-12-03 00:24:59.000 337 26305.89 246.09 -19613.53 88888.00 2009-12-03 00:25:00.000 337 26305.86 246.04 -19613.54 99999.00 2009-12-03 00:25:01.000 337 26305.86 246.02 -19613.53 88888.00 2009-12-03 00:25:02.000 337 26305.89 245.99 -19613.50 88888.00 2009-12-03 00:25:03.000 337 26305.88 246.03 -19613.49 88888.00 2009-12-03 00:25:04.000 337 26305.88 246.02 -19613.49 88888.00 2009-12-03 00:25:05.000 337 26305.87 246.01 -19613.45 99999.00 2009-12-03 00:25:06.000 337 26305.83 245.99 -19613.44 88888.00 2009-12-03 00:25:07.000 337 26305.81 245.96 -19613.45 88888.00 2009-12-03 00:25:08.000 337 26305.82 245.94 -19613.48 88888.00 2009-12-03 00:25:09.000 337 26305.79 245.93 -19613.51 88888.00 2009-12-03 00:25:10.000 337 26305.81 245.94 -19613.52 99999.00 2009-12-03 00:25:11.000 337 26305.83 245.97 -19613.51 88888.00 2009-12-03 00:25:12.000 337 26305.82 245.97 -19613.51 88888.00 2009-12-03 00:25:13.000 337 26305.83 245.92 -19613.51 88888.00 2009-12-03 00:25:14.000 337 26305.80 245.94 -19613.50 88888.00 2009-12-03 00:25:15.000 337 26305.78 245.99 -19613.53 99999.00 2009-12-03 00:25:16.000 337 26305.80 246.01 -19613.55 88888.00 2009-12-03 00:25:17.000 337 26305.79 246.00 -19613.57 88888.00 2009-12-03 00:25:18.000 337 26305.75 245.98 -19613.54 88888.00 2009-12-03 00:25:19.000 337 26305.72 245.97 -19613.53 88888.00 2009-12-03 00:25:20.000 337 26305.75 245.97 -19613.53 99999.00 2009-12-03 00:25:21.000 337 26305.76 246.01 -19613.55 88888.00 2009-12-03 00:25:22.000 337 26305.76 245.98 -19613.55 88888.00 2009-12-03 00:25:23.000 337 26305.75 245.94 -19613.56 88888.00 2009-12-03 00:25:24.000 337 26305.73 245.97 -19613.61 88888.00 2009-12-03 00:25:25.000 337 26305.74 245.96 -19613.62 99999.00 2009-12-03 00:25:26.000 337 26305.74 245.94 -19613.62 88888.00 2009-12-03 00:25:27.000 337 26305.73 245.93 -19613.65 88888.00 2009-12-03 00:25:28.000 337 26305.74 245.95 -19613.64 88888.00 2009-12-03 00:25:29.000 337 26305.71 245.94 -19613.59 88888.00 2009-12-03 00:25:30.000 337 26305.72 245.96 -19613.63 99999.00 2009-12-03 00:25:31.000 337 26305.75 245.93 -19613.59 88888.00 2009-12-03 00:25:32.000 337 26305.76 245.90 -19613.58 88888.00 2009-12-03 00:25:33.000 337 26305.78 245.91 -19613.59 88888.00 2009-12-03 00:25:34.000 337 26305.75 245.93 -19613.60 88888.00 2009-12-03 00:25:35.000 337 26305.74 245.91 -19613.57 99999.00 2009-12-03 00:25:36.000 337 26305.75 245.88 -19613.57 88888.00 2009-12-03 00:25:37.000 337 26305.76 245.88 -19613.57 88888.00 2009-12-03 00:25:38.000 337 26305.72 245.86 -19613.55 88888.00 2009-12-03 00:25:39.000 337 26305.73 245.83 -19613.55 88888.00 2009-12-03 00:25:40.000 337 26305.72 245.85 -19613.56 99999.00 2009-12-03 00:25:41.000 337 26305.69 245.90 -19613.55 88888.00 2009-12-03 00:25:42.000 337 26305.71 245.91 -19613.56 88888.00 2009-12-03 00:25:43.000 337 26305.74 245.88 -19613.56 88888.00 2009-12-03 00:25:44.000 337 26305.71 245.88 -19613.59 88888.00 2009-12-03 00:25:45.000 337 26305.69 245.89 -19613.57 99999.00 2009-12-03 00:25:46.000 337 26305.67 245.90 -19613.58 88888.00 2009-12-03 00:25:47.000 337 26305.68 245.93 -19613.60 88888.00 2009-12-03 00:25:48.000 337 26305.68 245.95 -19613.60 88888.00 2009-12-03 00:25:49.000 337 26305.70 245.94 -19613.63 88888.00 2009-12-03 00:25:50.000 337 26305.70 245.91 -19613.63 99999.00 2009-12-03 00:25:51.000 337 26305.70 245.88 -19613.65 88888.00 2009-12-03 00:25:52.000 337 26305.64 245.85 -19613.65 88888.00 2009-12-03 00:25:53.000 337 26305.66 245.86 -19613.62 88888.00 2009-12-03 00:25:54.000 337 26305.63 245.89 -19613.66 88888.00 2009-12-03 00:25:55.000 337 26305.64 245.86 -19613.64 99999.00 2009-12-03 00:25:56.000 337 26305.64 245.85 -19613.58 88888.00 2009-12-03 00:25:57.000 337 26305.65 245.85 -19613.60 88888.00 2009-12-03 00:25:58.000 337 26305.65 245.84 -19613.58 88888.00 2009-12-03 00:25:59.000 337 26305.65 245.84 -19613.62 88888.00 2009-12-03 00:26:00.000 337 26305.65 245.88 -19613.61 99999.00 2009-12-03 00:26:01.000 337 26305.64 245.85 -19613.61 88888.00 2009-12-03 00:26:02.000 337 26305.61 245.86 -19613.63 88888.00 2009-12-03 00:26:03.000 337 26305.61 245.86 -19613.62 88888.00 2009-12-03 00:26:04.000 337 26305.61 245.84 -19613.59 88888.00 2009-12-03 00:26:05.000 337 26305.61 245.84 -19613.58 99999.00 2009-12-03 00:26:06.000 337 26305.64 245.82 -19613.59 88888.00 2009-12-03 00:26:07.000 337 26305.59 245.81 -19613.55 88888.00 2009-12-03 00:26:08.000 337 26305.58 245.81 -19613.55 88888.00 2009-12-03 00:26:09.000 337 26305.56 245.81 -19613.56 88888.00 2009-12-03 00:26:10.000 337 26305.59 245.82 -19613.54 99999.00 2009-12-03 00:26:11.000 337 26305.57 245.77 -19613.58 88888.00 2009-12-03 00:26:12.000 337 26305.54 245.78 -19613.65 88888.00 2009-12-03 00:26:13.000 337 26305.52 245.80 -19613.62 88888.00 2009-12-03 00:26:14.000 337 26305.51 245.75 -19613.59 88888.00 2009-12-03 00:26:15.000 337 26305.46 245.74 -19613.58 99999.00 2009-12-03 00:26:16.000 337 26305.43 245.78 -19613.58 88888.00 2009-12-03 00:26:17.000 337 26305.45 245.76 -19613.59 88888.00 2009-12-03 00:26:18.000 337 26305.44 245.76 -19613.61 88888.00 2009-12-03 00:26:19.000 337 26305.46 245.80 -19613.61 88888.00 2009-12-03 00:26:20.000 337 26305.45 245.81 -19613.61 99999.00 2009-12-03 00:26:21.000 337 26305.48 245.79 -19613.63 88888.00 2009-12-03 00:26:22.000 337 26305.46 245.79 -19613.62 88888.00 2009-12-03 00:26:23.000 337 26305.44 245.80 -19613.60 88888.00 2009-12-03 00:26:24.000 337 26305.47 245.79 -19613.60 88888.00 2009-12-03 00:26:25.000 337 26305.48 245.80 -19613.60 99999.00 2009-12-03 00:26:26.000 337 26305.49 245.84 -19613.58 88888.00 2009-12-03 00:26:27.000 337 26305.50 245.82 -19613.60 88888.00 2009-12-03 00:26:28.000 337 26305.47 245.79 -19613.60 88888.00 2009-12-03 00:26:29.000 337 26305.42 245.78 -19613.58 88888.00 2009-12-03 00:26:30.000 337 26305.44 245.76 -19613.61 99999.00 2009-12-03 00:26:31.000 337 26305.47 245.79 -19613.63 88888.00 2009-12-03 00:26:32.000 337 26305.44 245.77 -19613.63 88888.00 2009-12-03 00:26:33.000 337 26305.46 245.73 -19613.60 88888.00 2009-12-03 00:26:34.000 337 26305.44 245.75 -19613.64 88888.00 2009-12-03 00:26:35.000 337 26305.42 245.79 -19613.63 99999.00 2009-12-03 00:26:36.000 337 26305.42 245.83 -19613.59 88888.00 2009-12-03 00:26:37.000 337 26305.40 245.83 -19613.57 88888.00 2009-12-03 00:26:38.000 337 26305.40 245.78 -19613.58 88888.00 2009-12-03 00:26:39.000 337 26305.40 245.78 -19613.58 88888.00 2009-12-03 00:26:40.000 337 26305.42 245.82 -19613.60 99999.00 2009-12-03 00:26:41.000 337 26305.45 245.84 -19613.57 88888.00 2009-12-03 00:26:42.000 337 26305.45 245.81 -19613.55 88888.00 2009-12-03 00:26:43.000 337 26305.43 245.79 -19613.58 88888.00 2009-12-03 00:26:44.000 337 26305.45 245.78 -19613.59 88888.00 2009-12-03 00:26:45.000 337 26305.43 245.77 -19613.58 99999.00 2009-12-03 00:26:46.000 337 26305.42 245.76 -19613.58 88888.00 2009-12-03 00:26:47.000 337 26305.39 245.78 -19613.59 88888.00 2009-12-03 00:26:48.000 337 26305.38 245.78 -19613.58 88888.00 2009-12-03 00:26:49.000 337 26305.40 245.75 -19613.58 88888.00 2009-12-03 00:26:50.000 337 26305.41 245.75 -19613.56 99999.00 2009-12-03 00:26:51.000 337 26305.38 245.75 -19613.56 88888.00 2009-12-03 00:26:52.000 337 26305.41 245.74 -19613.57 88888.00 2009-12-03 00:26:53.000 337 26305.38 245.71 -19613.57 88888.00 2009-12-03 00:26:54.000 337 26305.37 245.73 -19613.56 88888.00 2009-12-03 00:26:55.000 337 26305.37 245.75 -19613.58 99999.00 2009-12-03 00:26:56.000 337 26305.34 245.73 -19613.58 88888.00 2009-12-03 00:26:57.000 337 26305.34 245.71 -19613.57 88888.00 2009-12-03 00:26:58.000 337 26305.37 245.69 -19613.56 88888.00 2009-12-03 00:26:59.000 337 26305.38 245.70 -19613.56 88888.00 2009-12-03 00:27:00.000 337 26305.31 245.69 -19613.54 99999.00 2009-12-03 00:27:01.000 337 26305.33 245.69 -19613.55 88888.00 2009-12-03 00:27:02.000 337 26305.35 245.69 -19613.57 88888.00 2009-12-03 00:27:03.000 337 26305.36 245.67 -19613.58 88888.00 2009-12-03 00:27:04.000 337 26305.37 245.66 -19613.57 88888.00 2009-12-03 00:27:05.000 337 26305.35 245.63 -19613.59 99999.00 2009-12-03 00:27:06.000 337 26305.33 245.64 -19613.62 88888.00 2009-12-03 00:27:07.000 337 26305.32 245.64 -19613.58 88888.00 2009-12-03 00:27:08.000 337 26305.28 245.68 -19613.56 88888.00 2009-12-03 00:27:09.000 337 26305.29 245.68 -19613.58 88888.00 2009-12-03 00:27:10.000 337 26305.32 245.67 -19613.58 99999.00 2009-12-03 00:27:11.000 337 26305.30 245.64 -19613.59 88888.00 2009-12-03 00:27:12.000 337 26305.27 245.64 -19613.57 88888.00 2009-12-03 00:27:13.000 337 26305.30 245.63 -19613.55 88888.00 2009-12-03 00:27:14.000 337 26305.28 245.62 -19613.56 88888.00 2009-12-03 00:27:15.000 337 26305.26 245.64 -19613.56 99999.00 2009-12-03 00:27:16.000 337 26305.27 245.64 -19613.57 88888.00 2009-12-03 00:27:17.000 337 26305.29 245.63 -19613.62 88888.00 2009-12-03 00:27:18.000 337 26305.27 245.59 -19613.64 88888.00 2009-12-03 00:27:19.000 337 26305.27 245.62 -19613.56 88888.00 2009-12-03 00:27:20.000 337 26305.29 245.65 -19613.56 99999.00 2009-12-03 00:27:21.000 337 26305.29 245.60 -19613.52 88888.00 2009-12-03 00:27:22.000 337 26305.29 245.60 -19613.56 88888.00 2009-12-03 00:27:23.000 337 26305.28 245.60 -19613.58 88888.00 2009-12-03 00:27:24.000 337 26305.27 245.61 -19613.58 88888.00 2009-12-03 00:27:25.000 337 26305.29 245.63 -19613.57 99999.00 2009-12-03 00:27:26.000 337 26305.28 245.61 -19613.55 88888.00 2009-12-03 00:27:27.000 337 26305.30 245.60 -19613.54 88888.00 2009-12-03 00:27:28.000 337 26305.27 245.61 -19613.53 88888.00 2009-12-03 00:27:29.000 337 26305.27 245.57 -19613.54 88888.00 2009-12-03 00:27:30.000 337 26305.27 245.57 -19613.53 99999.00 2009-12-03 00:27:31.000 337 26305.26 245.56 -19613.52 88888.00 2009-12-03 00:27:32.000 337 26305.26 245.58 -19613.54 88888.00 2009-12-03 00:27:33.000 337 26305.26 245.57 -19613.55 88888.00 2009-12-03 00:27:34.000 337 26305.30 245.57 -19613.57 88888.00 2009-12-03 00:27:35.000 337 26305.29 245.63 -19613.56 99999.00 2009-12-03 00:27:36.000 337 26305.27 245.68 -19613.55 88888.00 2009-12-03 00:27:37.000 337 26305.24 245.61 -19613.51 88888.00 2009-12-03 00:27:38.000 337 26305.27 245.61 -19613.51 88888.00 2009-12-03 00:27:39.000 337 26305.27 245.58 -19613.48 88888.00 2009-12-03 00:27:40.000 337 26305.27 245.58 -19613.50 99999.00 2009-12-03 00:27:41.000 337 26305.30 245.58 -19613.51 88888.00 2009-12-03 00:27:42.000 337 26305.26 245.58 -19613.46 88888.00 2009-12-03 00:27:43.000 337 26305.24 245.60 -19613.48 88888.00 2009-12-03 00:27:44.000 337 26305.27 245.60 -19613.54 88888.00 2009-12-03 00:27:45.000 337 26305.27 245.60 -19613.53 99999.00 2009-12-03 00:27:46.000 337 26305.30 245.64 -19613.52 88888.00 2009-12-03 00:27:47.000 337 26305.26 245.65 -19613.50 88888.00 2009-12-03 00:27:48.000 337 26305.24 245.63 -19613.49 88888.00 2009-12-03 00:27:49.000 337 26305.23 245.62 -19613.53 88888.00 2009-12-03 00:27:50.000 337 26305.25 245.64 -19613.56 99999.00 2009-12-03 00:27:51.000 337 26305.29 245.66 -19613.54 88888.00 2009-12-03 00:27:52.000 337 26305.29 245.63 -19613.54 88888.00 2009-12-03 00:27:53.000 337 26305.28 245.64 -19613.51 88888.00 2009-12-03 00:27:54.000 337 26305.27 245.66 -19613.53 88888.00 2009-12-03 00:27:55.000 337 26305.24 245.67 -19613.53 99999.00 2009-12-03 00:27:56.000 337 26305.24 245.68 -19613.53 88888.00 2009-12-03 00:27:57.000 337 26305.26 245.64 -19613.51 88888.00 2009-12-03 00:27:58.000 337 26305.27 245.60 -19613.50 88888.00 2009-12-03 00:27:59.000 337 26305.27 245.62 -19613.45 88888.00 2009-12-03 00:28:00.000 337 26305.26 245.66 -19613.46 99999.00 2009-12-03 00:28:01.000 337 26305.24 245.63 -19613.45 88888.00 2009-12-03 00:28:02.000 337 26305.21 245.63 -19613.50 88888.00 2009-12-03 00:28:03.000 337 26305.21 245.63 -19613.52 88888.00 2009-12-03 00:28:04.000 337 26305.24 245.58 -19613.50 88888.00 2009-12-03 00:28:05.000 337 26305.26 245.61 -19613.49 99999.00 2009-12-03 00:28:06.000 337 26305.24 245.62 -19613.51 88888.00 2009-12-03 00:28:07.000 337 26305.23 245.59 -19613.50 88888.00 2009-12-03 00:28:08.000 337 26305.25 245.54 -19613.53 88888.00 2009-12-03 00:28:09.000 337 26305.24 245.56 -19613.55 88888.00 2009-12-03 00:28:10.000 337 26305.25 245.57 -19613.57 99999.00 2009-12-03 00:28:11.000 337 26305.24 245.63 -19613.52 88888.00 2009-12-03 00:28:12.000 337 26305.23 245.61 -19613.50 88888.00 2009-12-03 00:28:13.000 337 26305.26 245.56 -19613.49 88888.00 2009-12-03 00:28:14.000 337 26305.26 245.53 -19613.49 88888.00 2009-12-03 00:28:15.000 337 26305.26 245.57 -19613.51 99999.00 2009-12-03 00:28:16.000 337 26305.26 245.63 -19613.52 88888.00 2009-12-03 00:28:17.000 337 26305.27 245.61 -19613.51 88888.00 2009-12-03 00:28:18.000 337 26305.26 245.60 -19613.49 88888.00 2009-12-03 00:28:19.000 337 26305.27 245.60 -19613.47 88888.00 2009-12-03 00:28:20.000 337 26305.28 245.60 -19613.45 99999.00 2009-12-03 00:28:21.000 337 26305.27 245.60 -19613.46 88888.00 2009-12-03 00:28:22.000 337 26305.25 245.60 -19613.48 88888.00 2009-12-03 00:28:23.000 337 26305.26 245.54 -19613.51 88888.00 2009-12-03 00:28:24.000 337 26305.24 245.52 -19613.48 88888.00 2009-12-03 00:28:25.000 337 26305.22 245.52 -19613.45 99999.00 2009-12-03 00:28:26.000 337 26305.24 245.51 -19613.49 88888.00 2009-12-03 00:28:27.000 337 26305.25 245.46 -19613.45 88888.00 2009-12-03 00:28:28.000 337 26305.26 245.43 -19613.44 88888.00 2009-12-03 00:28:29.000 337 26305.27 245.42 -19613.48 88888.00 2009-12-03 00:28:30.000 337 26305.26 245.52 -19613.48 99999.00 2009-12-03 00:28:31.000 337 26305.27 245.54 -19613.48 88888.00 2009-12-03 00:28:32.000 337 26305.28 245.46 -19613.47 88888.00 2009-12-03 00:28:33.000 337 26305.21 245.43 -19613.46 88888.00 2009-12-03 00:28:34.000 337 26305.23 245.42 -19613.48 88888.00 2009-12-03 00:28:35.000 337 26305.25 245.44 -19613.49 99999.00 2009-12-03 00:28:36.000 337 26305.23 245.47 -19613.49 88888.00 2009-12-03 00:28:37.000 337 26305.17 245.45 -19613.46 88888.00 2009-12-03 00:28:38.000 337 26305.18 245.44 -19613.43 88888.00 2009-12-03 00:28:39.000 337 26305.20 245.41 -19613.43 88888.00 2009-12-03 00:28:40.000 337 26305.20 245.45 -19613.47 99999.00 2009-12-03 00:28:41.000 337 26305.21 245.47 -19613.49 88888.00 2009-12-03 00:28:42.000 337 26305.20 245.41 -19613.49 88888.00 2009-12-03 00:28:43.000 337 26305.21 245.36 -19613.46 88888.00 2009-12-03 00:28:44.000 337 26305.20 245.35 -19613.42 88888.00 2009-12-03 00:28:45.000 337 26305.20 245.35 -19613.43 99999.00 2009-12-03 00:28:46.000 337 26305.21 245.32 -19613.45 88888.00 2009-12-03 00:28:47.000 337 26305.22 245.27 -19613.45 88888.00 2009-12-03 00:28:48.000 337 26305.23 245.23 -19613.46 88888.00 2009-12-03 00:28:49.000 337 26305.22 245.22 -19613.47 88888.00 2009-12-03 00:28:50.000 337 26305.30 245.26 -19613.50 99999.00 2009-12-03 00:28:51.000 337 26305.37 245.27 -19613.52 88888.00 2009-12-03 00:28:52.000 337 26305.46 245.23 -19613.51 88888.00 2009-12-03 00:28:53.000 337 26305.60 245.16 -19613.51 88888.00 2009-12-03 00:28:54.000 337 26305.76 245.20 -19613.45 88888.00 2009-12-03 00:28:55.000 337 26305.91 245.26 -19613.46 99999.00 2009-12-03 00:28:56.000 337 26306.12 245.36 -19613.47 88888.00 2009-12-03 00:28:57.000 337 26306.31 245.51 -19613.44 88888.00 2009-12-03 00:28:58.000 337 26306.46 245.78 -19613.35 88888.00 2009-12-03 00:28:59.000 337 26306.39 246.11 -19613.29 88888.00 2009-12-03 00:29:00.000 337 26306.08 246.43 -19613.17 99999.00 2009-12-03 00:29:01.000 337 26305.65 246.60 -19613.08 88888.00 2009-12-03 00:29:02.000 337 26305.16 246.53 -19613.01 88888.00 2009-12-03 00:29:03.000 337 26304.79 246.25 -19613.02 88888.00 2009-12-03 00:29:04.000 337 26304.55 245.92 -19613.04 88888.00 2009-12-03 00:29:05.000 337 26304.49 245.72 -19613.10 99999.00 2009-12-03 00:29:06.000 337 26304.49 245.56 -19613.17 88888.00 2009-12-03 00:29:07.000 337 26304.57 245.38 -19613.24 88888.00 2009-12-03 00:29:08.000 337 26304.65 245.28 -19613.25 88888.00 2009-12-03 00:29:09.000 337 26304.74 245.28 -19613.29 88888.00 2009-12-03 00:29:10.000 337 26304.79 245.30 -19613.31 99999.00 2009-12-03 00:29:11.000 337 26304.82 245.33 -19613.33 88888.00 2009-12-03 00:29:12.000 337 26304.85 245.31 -19613.34 88888.00 2009-12-03 00:29:13.000 337 26304.89 245.30 -19613.38 88888.00 2009-12-03 00:29:14.000 337 26304.92 245.30 -19613.41 88888.00 2009-12-03 00:29:15.000 337 26304.94 245.33 -19613.45 99999.00 2009-12-03 00:29:16.000 337 26304.97 245.37 -19613.46 88888.00 2009-12-03 00:29:17.000 337 26304.95 245.36 -19613.44 88888.00 2009-12-03 00:29:18.000 337 26304.93 245.33 -19613.42 88888.00 2009-12-03 00:29:19.000 337 26304.92 245.31 -19613.42 88888.00 2009-12-03 00:29:20.000 337 26304.93 245.35 -19613.46 99999.00 2009-12-03 00:29:21.000 337 26304.97 245.42 -19613.45 88888.00 2009-12-03 00:29:22.000 337 26304.94 245.38 -19613.47 88888.00 2009-12-03 00:29:23.000 337 26304.93 245.33 -19613.46 88888.00 2009-12-03 00:29:24.000 337 26304.91 245.31 -19613.44 88888.00 2009-12-03 00:29:25.000 337 26304.95 245.33 -19613.44 99999.00 2009-12-03 00:29:26.000 337 26304.94 245.36 -19613.47 88888.00 2009-12-03 00:29:27.000 337 26304.90 245.34 -19613.46 88888.00 2009-12-03 00:29:28.000 337 26304.91 245.34 -19613.47 88888.00 2009-12-03 00:29:29.000 337 26304.91 245.33 -19613.50 88888.00 2009-12-03 00:29:30.000 337 26304.90 245.37 -19613.49 99999.00 2009-12-03 00:29:31.000 337 26304.91 245.36 -19613.45 88888.00 2009-12-03 00:29:32.000 337 26304.92 245.34 -19613.44 88888.00 2009-12-03 00:29:33.000 337 26304.93 245.28 -19613.44 88888.00 2009-12-03 00:29:34.000 337 26304.94 245.30 -19613.44 88888.00 2009-12-03 00:29:35.000 337 26304.94 245.30 -19613.43 99999.00 2009-12-03 00:29:36.000 337 26304.94 245.33 -19613.44 88888.00 2009-12-03 00:29:37.000 337 26304.92 245.31 -19613.42 88888.00 2009-12-03 00:29:38.000 337 26304.88 245.29 -19613.42 88888.00 2009-12-03 00:29:39.000 337 26304.88 245.28 -19613.42 88888.00 2009-12-03 00:29:40.000 337 26304.91 245.31 -19613.45 99999.00 2009-12-03 00:29:41.000 337 26304.93 245.36 -19613.45 88888.00 2009-12-03 00:29:42.000 337 26304.93 245.32 -19613.42 88888.00 2009-12-03 00:29:43.000 337 26304.85 245.27 -19613.42 88888.00 2009-12-03 00:29:44.000 337 26304.83 245.24 -19613.45 88888.00 2009-12-03 00:29:45.000 337 26304.84 245.24 -19613.44 99999.00 2009-12-03 00:29:46.000 337 26304.85 245.27 -19613.44 88888.00 2009-12-03 00:29:47.000 337 26304.87 245.27 -19613.44 88888.00 2009-12-03 00:29:48.000 337 26304.89 245.26 -19613.43 88888.00 2009-12-03 00:29:49.000 337 26304.90 245.30 -19613.42 88888.00 2009-12-03 00:29:50.000 337 26304.87 245.31 -19613.46 99999.00 2009-12-03 00:29:51.000 337 26304.88 245.29 -19613.46 88888.00 2009-12-03 00:29:52.000 337 26304.86 245.26 -19613.44 88888.00 2009-12-03 00:29:53.000 337 26304.83 245.23 -19613.43 88888.00 2009-12-03 00:29:54.000 337 26304.83 245.22 -19613.48 88888.00 2009-12-03 00:29:55.000 337 26304.83 245.31 -19613.42 99999.00 2009-12-03 00:29:56.000 337 26304.83 245.32 -19613.47 88888.00 2009-12-03 00:29:57.000 337 26304.78 245.29 -19613.50 88888.00 2009-12-03 00:29:58.000 337 26304.78 245.25 -19613.49 88888.00 2009-12-03 00:29:59.000 337 26304.80 245.24 -19613.45 88888.00 2009-12-03 00:30:00.000 337 26304.78 245.25 -19613.45 99999.00 2009-12-03 00:30:01.000 337 26304.78 245.25 -19613.46 88888.00 2009-12-03 00:30:02.000 337 26304.80 245.21 -19613.45 88888.00 2009-12-03 00:30:03.000 337 26304.79 245.18 -19613.45 88888.00 2009-12-03 00:30:04.000 337 26304.78 245.16 -19613.44 88888.00 2009-12-03 00:30:05.000 337 26304.77 245.21 -19613.45 99999.00 2009-12-03 00:30:06.000 337 26304.79 245.23 -19613.46 88888.00 2009-12-03 00:30:07.000 337 26304.81 245.19 -19613.42 88888.00 2009-12-03 00:30:08.000 337 26304.80 245.15 -19613.44 88888.00 2009-12-03 00:30:09.000 337 26304.78 245.16 -19613.45 88888.00 2009-12-03 00:30:10.000 337 26304.78 245.22 -19613.43 99999.00 2009-12-03 00:30:11.000 337 26304.77 245.26 -19613.45 88888.00 2009-12-03 00:30:12.000 337 26304.74 245.22 -19613.43 88888.00 2009-12-03 00:30:13.000 337 26304.71 245.18 -19613.42 88888.00 2009-12-03 00:30:14.000 337 26304.72 245.20 -19613.44 88888.00 2009-12-03 00:30:15.000 337 26304.72 245.22 -19613.43 99999.00 2009-12-03 00:30:16.000 337 26304.71 245.22 -19613.41 88888.00 2009-12-03 00:30:17.000 337 26304.68 245.22 -19613.39 88888.00 2009-12-03 00:30:18.000 337 26304.71 245.22 -19613.39 88888.00 2009-12-03 00:30:19.000 337 26304.71 245.17 -19613.39 88888.00 2009-12-03 00:30:20.000 337 26304.71 245.16 -19613.42 99999.00 2009-12-03 00:30:21.000 337 26304.72 245.21 -19613.44 88888.00 2009-12-03 00:30:22.000 337 26304.72 245.21 -19613.44 88888.00 2009-12-03 00:30:23.000 337 26304.72 245.18 -19613.43 88888.00 2009-12-03 00:30:24.000 337 26304.72 245.19 -19613.45 88888.00 2009-12-03 00:30:25.000 337 26304.71 245.25 -19613.47 99999.00 2009-12-03 00:30:26.000 337 26304.71 245.28 -19613.48 88888.00 2009-12-03 00:30:27.000 337 26304.72 245.19 -19613.46 88888.00 2009-12-03 00:30:28.000 337 26304.71 245.13 -19613.46 88888.00 2009-12-03 00:30:29.000 337 26304.73 245.14 -19613.45 88888.00 2009-12-03 00:30:30.000 337 26304.72 245.18 -19613.46 99999.00 2009-12-03 00:30:31.000 337 26304.71 245.22 -19613.46 88888.00 2009-12-03 00:30:32.000 337 26304.73 245.16 -19613.41 88888.00 2009-12-03 00:30:33.000 337 26304.77 245.10 -19613.40 88888.00 2009-12-03 00:30:34.000 337 26304.77 245.12 -19613.42 88888.00 2009-12-03 00:30:35.000 337 26304.76 245.13 -19613.42 99999.00 2009-12-03 00:30:36.000 337 26304.74 245.18 -19613.40 88888.00 2009-12-03 00:30:37.000 337 26304.74 245.17 -19613.42 88888.00 2009-12-03 00:30:38.000 337 26304.71 245.11 -19613.39 88888.00 2009-12-03 00:30:39.000 337 26304.71 245.11 -19613.39 88888.00 2009-12-03 00:30:40.000 337 26304.74 245.14 -19613.43 99999.00 2009-12-03 00:30:41.000 337 26304.77 245.14 -19613.45 88888.00 2009-12-03 00:30:42.000 337 26304.78 245.12 -19613.42 88888.00 2009-12-03 00:30:43.000 337 26304.75 245.10 -19613.42 88888.00 2009-12-03 00:30:44.000 337 26304.71 245.12 -19613.38 88888.00 2009-12-03 00:30:45.000 337 26304.74 245.13 -19613.37 99999.00 2009-12-03 00:30:46.000 337 26304.76 245.14 -19613.36 88888.00 2009-12-03 00:30:47.000 337 26304.72 245.10 -19613.32 88888.00 2009-12-03 00:30:48.000 337 26304.72 245.04 -19613.34 88888.00 2009-12-03 00:30:49.000 337 26304.72 245.01 -19613.38 88888.00 2009-12-03 00:30:50.000 337 26304.77 245.06 -19613.40 99999.00 2009-12-03 00:30:51.000 337 26304.77 245.10 -19613.40 88888.00 2009-12-03 00:30:52.000 337 26304.73 245.10 -19613.38 88888.00 2009-12-03 00:30:53.000 337 26304.71 245.09 -19613.39 88888.00 2009-12-03 00:30:54.000 337 26304.73 245.10 -19613.37 88888.00 2009-12-03 00:30:55.000 337 26304.73 245.10 -19613.40 99999.00 2009-12-03 00:30:56.000 337 26304.76 245.12 -19613.41 88888.00 2009-12-03 00:30:57.000 337 26304.76 245.08 -19613.37 88888.00 2009-12-03 00:30:58.000 337 26304.72 245.06 -19613.39 88888.00 2009-12-03 00:30:59.000 337 26304.70 245.06 -19613.39 88888.00 2009-12-03 00:31:00.000 337 26304.72 245.09 -19613.41 99999.00 2009-12-03 00:31:01.000 337 26304.73 245.12 -19613.39 88888.00 2009-12-03 00:31:02.000 337 26304.72 245.07 -19613.40 88888.00 2009-12-03 00:31:03.000 337 26304.67 245.03 -19613.42 88888.00 2009-12-03 00:31:04.000 337 26304.68 245.04 -19613.38 88888.00 2009-12-03 00:31:05.000 337 26304.70 245.12 -19613.37 99999.00 2009-12-03 00:31:06.000 337 26304.71 245.16 -19613.40 88888.00 2009-12-03 00:31:07.000 337 26304.69 245.12 -19613.40 88888.00 2009-12-03 00:31:08.000 337 26304.66 245.11 -19613.40 88888.00 2009-12-03 00:31:09.000 337 26304.62 245.10 -19613.38 88888.00 2009-12-03 00:31:10.000 337 26304.60 245.13 -19613.37 99999.00 2009-12-03 00:31:11.000 337 26304.58 245.17 -19613.38 88888.00 2009-12-03 00:31:12.000 337 26304.60 245.13 -19613.39 88888.00 2009-12-03 00:31:13.000 337 26304.61 245.11 -19613.44 88888.00 2009-12-03 00:31:14.000 337 26304.59 245.10 -19613.40 88888.00 2009-12-03 00:31:15.000 337 26304.60 245.10 -19613.38 99999.00 2009-12-03 00:31:16.000 337 26304.62 245.14 -19613.39 88888.00 2009-12-03 00:31:17.000 337 26304.64 245.08 -19613.40 88888.00 2009-12-03 00:31:18.000 337 26304.61 245.05 -19613.38 88888.00 2009-12-03 00:31:19.000 337 26304.60 245.07 -19613.40 88888.00 2009-12-03 00:31:20.000 337 26304.59 245.12 -19613.38 99999.00 2009-12-03 00:31:21.000 337 26304.58 245.13 -19613.35 88888.00 2009-12-03 00:31:22.000 337 26304.58 245.09 -19613.38 88888.00 2009-12-03 00:31:23.000 337 26304.58 245.05 -19613.36 88888.00 2009-12-03 00:31:24.000 337 26304.55 245.06 -19613.36 88888.00 2009-12-03 00:31:25.000 337 26304.60 245.08 -19613.38 99999.00 2009-12-03 00:31:26.000 337 26304.62 245.17 -19613.37 88888.00 2009-12-03 00:31:27.000 337 26304.58 245.18 -19613.33 88888.00 2009-12-03 00:31:28.000 337 26304.57 245.11 -19613.33 88888.00 2009-12-03 00:31:29.000 337 26304.56 245.10 -19613.26 88888.00 2009-12-03 00:31:30.000 337 26304.58 245.15 -19613.29 99999.00 2009-12-03 00:31:31.000 337 26304.61 245.24 -19613.36 88888.00 2009-12-03 00:31:32.000 337 26304.58 245.26 -19613.38 88888.00 2009-12-03 00:31:33.000 337 26304.57 245.31 -19613.37 88888.00 2009-12-03 00:31:34.000 337 26304.61 245.35 -19613.36 88888.00 2009-12-03 00:31:35.000 337 26304.69 245.45 -19613.35 99999.00 2009-12-03 00:31:36.000 337 26304.80 245.58 -19613.34 88888.00 2009-12-03 00:31:37.000 337 26304.99 245.69 -19613.34 88888.00 2009-12-03 00:31:38.000 337 26305.29 245.82 -19613.34 88888.00 2009-12-03 00:31:39.000 337 26305.81 245.80 -19613.33 88888.00 2009-12-03 00:31:40.000 337 26306.26 245.56 -19613.32 99999.00 2009-12-03 00:31:41.000 337 26306.39 244.97 -19613.26 88888.00 2009-12-03 00:31:42.000 337 26305.98 244.38 -19613.21 88888.00 2009-12-03 00:31:43.000 337 26305.38 244.17 -19613.21 88888.00 2009-12-03 00:31:44.000 337 26304.87 244.28 -19613.20 88888.00 2009-12-03 00:31:45.000 337 26304.55 244.57 -19613.22 99999.00 2009-12-03 00:31:46.000 337 26304.46 244.82 -19613.27 88888.00 2009-12-03 00:31:47.000 337 26304.46 244.94 -19613.28 88888.00 2009-12-03 00:31:48.000 337 26304.46 244.97 -19613.27 88888.00 2009-12-03 00:31:49.000 337 26304.42 245.02 -19613.30 88888.00 2009-12-03 00:31:50.000 337 26304.45 245.05 -19613.36 99999.00 2009-12-03 00:31:51.000 337 26304.51 245.07 -19613.38 88888.00 2009-12-03 00:31:52.000 337 26304.52 245.07 -19613.39 88888.00 2009-12-03 00:31:53.000 337 26304.50 245.04 -19613.37 88888.00 2009-12-03 00:31:54.000 337 26304.51 245.05 -19613.39 88888.00 2009-12-03 00:31:55.000 337 26304.56 245.08 -19613.43 99999.00 2009-12-03 00:31:56.000 337 26304.57 245.09 -19613.40 88888.00 2009-12-03 00:31:57.000 337 26304.58 245.06 -19613.41 88888.00 2009-12-03 00:31:58.000 337 26304.58 245.02 -19613.42 88888.00 2009-12-03 00:31:59.000 337 26304.60 245.04 -19613.43 88888.00 2009-12-03 00:32:00.000 337 26304.58 245.06 -19613.40 99999.00 2009-12-03 00:32:01.000 337 26304.56 245.10 -19613.36 88888.00 2009-12-03 00:32:02.000 337 26304.60 245.07 -19613.34 88888.00 2009-12-03 00:32:03.000 337 26304.61 245.01 -19613.35 88888.00 2009-12-03 00:32:04.000 337 26304.59 245.01 -19613.38 88888.00 2009-12-03 00:32:05.000 337 26304.60 245.05 -19613.42 99999.00 2009-12-03 00:32:06.000 337 26304.61 245.12 -19613.44 88888.00 2009-12-03 00:32:07.000 337 26304.58 245.12 -19613.40 88888.00 2009-12-03 00:32:08.000 337 26304.56 245.06 -19613.37 88888.00 2009-12-03 00:32:09.000 337 26304.58 245.03 -19613.35 88888.00 2009-12-03 00:32:10.000 337 26304.59 245.05 -19613.35 99999.00 2009-12-03 00:32:11.000 337 26304.59 245.07 -19613.38 88888.00 2009-12-03 00:32:12.000 337 26304.54 245.05 -19613.38 88888.00 2009-12-03 00:32:13.000 337 26304.54 245.02 -19613.39 88888.00 2009-12-03 00:32:14.000 337 26304.55 245.04 -19613.40 88888.00 2009-12-03 00:32:15.000 337 26304.54 245.03 -19613.38 99999.00 2009-12-03 00:32:16.000 337 26304.56 245.05 -19613.36 88888.00 2009-12-03 00:32:17.000 337 26304.57 245.04 -19613.34 88888.00 2009-12-03 00:32:18.000 337 26304.58 244.99 -19613.34 88888.00 2009-12-03 00:32:19.000 337 26304.58 245.03 -19613.36 88888.00 2009-12-03 00:32:20.000 337 26304.57 245.10 -19613.32 99999.00 2009-12-03 00:32:21.000 337 26304.59 245.10 -19613.32 88888.00 2009-12-03 00:32:22.000 337 26304.55 245.05 -19613.33 88888.00 2009-12-03 00:32:23.000 337 26304.54 245.00 -19613.35 88888.00 2009-12-03 00:32:24.000 337 26304.50 244.99 -19613.38 88888.00 2009-12-03 00:32:25.000 337 26304.49 245.04 -19613.34 99999.00 2009-12-03 00:32:26.000 337 26304.48 245.10 -19613.36 88888.00 2009-12-03 00:32:27.000 337 26304.50 245.04 -19613.38 88888.00 2009-12-03 00:32:28.000 337 26304.51 245.02 -19613.39 88888.00 2009-12-03 00:32:29.000 337 26304.54 245.03 -19613.40 88888.00 2009-12-03 00:32:30.000 337 26304.53 245.05 -19613.40 99999.00 2009-12-03 00:32:31.000 337 26304.55 245.05 -19613.41 88888.00 2009-12-03 00:32:32.000 337 26304.54 245.01 -19613.43 88888.00 2009-12-03 00:32:33.000 337 26304.50 244.96 -19613.37 88888.00 2009-12-03 00:32:34.000 337 26304.49 244.92 -19613.38 88888.00 2009-12-03 00:32:35.000 337 26304.53 244.96 -19613.41 99999.00 2009-12-03 00:32:36.000 337 26304.52 245.00 -19613.40 88888.00 2009-12-03 00:32:37.000 337 26304.48 244.99 -19613.38 88888.00 2009-12-03 00:32:38.000 337 26304.48 245.02 -19613.38 88888.00 2009-12-03 00:32:39.000 337 26304.48 245.02 -19613.38 88888.00 2009-12-03 00:32:40.000 337 26304.47 245.06 -19613.42 99999.00 2009-12-03 00:32:41.000 337 26304.51 245.05 -19613.43 88888.00 2009-12-03 00:32:42.000 337 26304.52 244.98 -19613.41 88888.00 2009-12-03 00:32:43.000 337 26304.48 244.96 -19613.40 88888.00 2009-12-03 00:32:44.000 337 26304.47 244.96 -19613.37 88888.00 2009-12-03 00:32:45.000 337 26304.45 244.99 -19613.35 99999.00 2009-12-03 00:32:46.000 337 26304.45 245.02 -19613.35 88888.00 2009-12-03 00:32:47.000 337 26304.44 244.99 -19613.33 88888.00 2009-12-03 00:32:48.000 337 26304.41 244.98 -19613.34 88888.00 2009-12-03 00:32:49.000 337 26304.40 245.01 -19613.38 88888.00 2009-12-03 00:32:50.000 337 26304.38 244.98 -19613.39 99999.00 2009-12-03 00:32:51.000 337 26304.40 244.99 -19613.36 88888.00 2009-12-03 00:32:52.000 337 26304.40 244.96 -19613.38 88888.00 2009-12-03 00:32:53.000 337 26304.41 244.93 -19613.38 88888.00 2009-12-03 00:32:54.000 337 26304.45 244.91 -19613.37 88888.00 2009-12-03 00:32:55.000 337 26304.46 244.97 -19613.39 99999.00 2009-12-03 00:32:56.000 337 26304.44 245.00 -19613.39 88888.00 2009-12-03 00:32:57.000 337 26304.39 245.00 -19613.36 88888.00 2009-12-03 00:32:58.000 337 26304.41 244.98 -19613.36 88888.00 2009-12-03 00:32:59.000 337 26304.43 244.99 -19613.35 88888.00 2009-12-03 00:33:00.000 337 26304.39 245.01 -19613.34 99999.00 2009-12-03 00:33:01.000 337 26304.43 245.02 -19613.31 88888.00 2009-12-03 00:33:02.000 337 26304.43 244.98 -19613.32 88888.00 2009-12-03 00:33:03.000 337 26304.41 244.94 -19613.32 88888.00 2009-12-03 00:33:04.000 337 26304.36 244.95 -19613.33 88888.00 2009-12-03 00:33:05.000 337 26304.38 245.01 -19613.29 99999.00 2009-12-03 00:33:06.000 337 26304.42 245.01 -19613.32 88888.00 2009-12-03 00:33:07.000 337 26304.38 244.94 -19613.33 88888.00 2009-12-03 00:33:08.000 337 26304.37 244.92 -19613.31 88888.00 2009-12-03 00:33:09.000 337 26304.38 244.93 -19613.29 88888.00 2009-12-03 00:33:10.000 337 26304.40 244.97 -19613.32 99999.00 2009-12-03 00:33:11.000 337 26304.43 244.98 -19613.34 88888.00 2009-12-03 00:33:12.000 337 26304.39 244.96 -19613.33 88888.00 2009-12-03 00:33:13.000 337 26304.40 244.90 -19613.32 88888.00 2009-12-03 00:33:14.000 337 26304.41 244.91 -19613.34 88888.00 2009-12-03 00:33:15.000 337 26304.38 244.97 -19613.35 99999.00 2009-12-03 00:33:16.000 337 26304.37 245.00 -19613.36 88888.00 2009-12-03 00:33:17.000 337 26304.39 244.93 -19613.36 88888.00 2009-12-03 00:33:18.000 337 26304.40 244.86 -19613.40 88888.00 2009-12-03 00:33:19.000 337 26304.41 244.87 -19613.39 88888.00 2009-12-03 00:33:20.000 337 26304.46 244.90 -19613.37 99999.00 2009-12-03 00:33:21.000 337 26304.44 244.93 -19613.37 88888.00 2009-12-03 00:33:22.000 337 26304.42 244.92 -19613.35 88888.00 2009-12-03 00:33:23.000 337 26304.39 244.90 -19613.36 88888.00 2009-12-03 00:33:24.000 337 26304.38 244.86 -19613.37 88888.00 2009-12-03 00:33:25.000 337 26304.41 244.88 -19613.37 99999.00 2009-12-03 00:33:26.000 337 26304.40 244.92 -19613.38 88888.00 2009-12-03 00:33:27.000 337 26304.41 244.91 -19613.34 88888.00 2009-12-03 00:33:28.000 337 26304.43 244.84 -19613.34 88888.00 2009-12-03 00:33:29.000 337 26304.42 244.80 -19613.36 88888.00 2009-12-03 00:33:30.000 337 26304.42 244.85 -19613.36 99999.00 2009-12-03 00:33:31.000 337 26304.42 244.88 -19613.36 88888.00 2009-12-03 00:33:32.000 337 26304.42 244.83 -19613.35 88888.00 2009-12-03 00:33:33.000 337 26304.41 244.80 -19613.35 88888.00 2009-12-03 00:33:34.000 337 26304.39 244.80 -19613.39 88888.00 2009-12-03 00:33:35.000 337 26304.40 244.83 -19613.40 99999.00 2009-12-03 00:33:36.000 337 26304.42 244.86 -19613.38 88888.00 2009-12-03 00:33:37.000 337 26304.40 244.87 -19613.36 88888.00 2009-12-03 00:33:38.000 337 26304.35 244.80 -19613.39 88888.00 2009-12-03 00:33:39.000 337 26304.35 244.81 -19613.39 88888.00 2009-12-03 00:33:40.000 337 26304.36 244.85 -19613.40 99999.00 2009-12-03 00:33:41.000 337 26304.37 244.85 -19613.38 88888.00 2009-12-03 00:33:42.000 337 26304.38 244.86 -19613.38 88888.00 2009-12-03 00:33:43.000 337 26304.40 244.88 -19613.36 88888.00 2009-12-03 00:33:44.000 337 26304.42 244.87 -19613.37 88888.00 2009-12-03 00:33:45.000 337 26304.41 244.85 -19613.35 99999.00 2009-12-03 00:33:46.000 337 26304.41 244.91 -19613.38 88888.00 2009-12-03 00:33:47.000 337 26304.42 244.91 -19613.38 88888.00 2009-12-03 00:33:48.000 337 26304.45 244.88 -19613.36 88888.00 2009-12-03 00:33:49.000 337 26304.42 244.87 -19613.36 88888.00 2009-12-03 00:33:50.000 337 26304.44 244.86 -19613.36 99999.00 2009-12-03 00:33:51.000 337 26304.44 244.86 -19613.31 88888.00 2009-12-03 00:33:52.000 337 26304.48 244.85 -19613.32 88888.00 2009-12-03 00:33:53.000 337 26304.44 244.78 -19613.36 88888.00 2009-12-03 00:33:54.000 337 26304.43 244.79 -19613.37 88888.00 2009-12-03 00:33:55.000 337 26304.45 244.75 -19613.39 99999.00 2009-12-03 00:33:56.000 337 26304.46 244.79 -19613.39 88888.00 2009-12-03 00:33:57.000 337 26304.43 244.80 -19613.38 88888.00 2009-12-03 00:33:58.000 337 26304.40 244.77 -19613.38 88888.00 2009-12-03 00:33:59.000 337 26304.45 244.77 -19613.38 88888.00 2009-12-03 00:34:00.000 337 26304.44 244.76 -19613.38 99999.00 2009-12-03 00:34:01.000 337 26304.46 244.78 -19613.37 88888.00 2009-12-03 00:34:02.000 337 26304.46 244.74 -19613.36 88888.00 2009-12-03 00:34:03.000 337 26304.40 244.74 -19613.34 88888.00 2009-12-03 00:34:04.000 337 26304.41 244.74 -19613.34 88888.00 2009-12-03 00:34:05.000 337 26304.41 244.78 -19613.36 99999.00 2009-12-03 00:34:06.000 337 26304.43 244.80 -19613.37 88888.00 2009-12-03 00:34:07.000 337 26304.42 244.78 -19613.34 88888.00 2009-12-03 00:34:08.000 337 26304.39 244.74 -19613.33 88888.00 2009-12-03 00:34:09.000 337 26304.38 244.72 -19613.31 88888.00 2009-12-03 00:34:10.000 337 26304.38 244.75 -19613.29 99999.00 2009-12-03 00:34:11.000 337 26304.37 244.83 -19613.32 88888.00 2009-12-03 00:34:12.000 337 26304.35 244.81 -19613.33 88888.00 2009-12-03 00:34:13.000 337 26304.35 244.74 -19613.37 88888.00 2009-12-03 00:34:14.000 337 26304.32 244.74 -19613.37 88888.00 2009-12-03 00:34:15.000 337 26304.32 244.75 -19613.35 99999.00 2009-12-03 00:34:16.000 337 26304.33 244.80 -19613.32 88888.00 2009-12-03 00:34:17.000 337 26304.35 244.79 -19613.31 88888.00 2009-12-03 00:34:18.000 337 26304.38 244.76 -19613.31 88888.00 2009-12-03 00:34:19.000 337 26304.40 244.76 -19613.31 88888.00 2009-12-03 00:34:20.000 337 26304.36 244.84 -19613.32 99999.00 2009-12-03 00:34:21.000 337 26304.38 244.87 -19613.31 88888.00 2009-12-03 00:34:22.000 337 26304.36 244.84 -19613.30 88888.00 2009-12-03 00:34:23.000 337 26304.35 244.84 -19613.30 88888.00 2009-12-03 00:34:24.000 337 26304.34 244.79 -19613.28 88888.00 2009-12-03 00:34:25.000 337 26304.34 244.78 -19613.28 99999.00 2009-12-03 00:34:26.000 337 26304.35 244.80 -19613.27 88888.00 2009-12-03 00:34:27.000 337 26304.33 244.81 -19613.30 88888.00 2009-12-03 00:34:28.000 337 26304.33 244.78 -19613.29 88888.00 2009-12-03 00:34:29.000 337 26304.32 244.77 -19613.26 88888.00 2009-12-03 00:34:30.000 337 26304.37 244.80 -19613.26 99999.00 2009-12-03 00:34:31.000 337 26304.39 244.82 -19613.26 88888.00 2009-12-03 00:34:32.000 337 26304.38 244.76 -19613.29 88888.00 2009-12-03 00:34:33.000 337 26304.38 244.74 -19613.31 88888.00 2009-12-03 00:34:34.000 337 26304.40 244.74 -19613.30 88888.00 2009-12-03 00:34:35.000 337 26304.40 244.75 -19613.31 99999.00 2009-12-03 00:34:36.000 337 26304.38 244.77 -19613.35 88888.00 2009-12-03 00:34:37.000 337 26304.37 244.79 -19613.34 88888.00 2009-12-03 00:34:38.000 337 26304.37 244.77 -19613.31 88888.00 2009-12-03 00:34:39.000 337 26304.37 244.74 -19613.31 88888.00 2009-12-03 00:34:40.000 337 26304.38 244.78 -19613.31 99999.00 2009-12-03 00:34:41.000 337 26304.36 244.78 -19613.32 88888.00 2009-12-03 00:34:42.000 337 26304.38 244.72 -19613.28 88888.00 2009-12-03 00:34:43.000 337 26304.37 244.71 -19613.27 88888.00 2009-12-03 00:34:44.000 337 26304.40 244.71 -19613.23 88888.00 2009-12-03 00:34:45.000 337 26304.41 244.74 -19613.27 99999.00 2009-12-03 00:34:46.000 337 26304.38 244.77 -19613.27 88888.00 2009-12-03 00:34:47.000 337 26304.35 244.77 -19613.29 88888.00 2009-12-03 00:34:48.000 337 26304.37 244.71 -19613.27 88888.00 2009-12-03 00:34:49.000 337 26304.38 244.71 -19613.24 88888.00 2009-12-03 00:34:50.000 337 26304.40 244.74 -19613.25 99999.00 2009-12-03 00:34:51.000 337 26304.43 244.74 -19613.25 88888.00 2009-12-03 00:34:52.000 337 26304.40 244.74 -19613.23 88888.00 2009-12-03 00:34:53.000 337 26304.35 244.69 -19613.22 88888.00 2009-12-03 00:34:54.000 337 26304.31 244.71 -19613.25 88888.00 2009-12-03 00:34:55.000 337 26304.34 244.70 -19613.26 99999.00 2009-12-03 00:34:56.000 337 26304.35 244.70 -19613.22 88888.00 2009-12-03 00:34:57.000 337 26304.31 244.68 -19613.22 88888.00 2009-12-03 00:34:58.000 337 26304.28 244.66 -19613.24 88888.00 2009-12-03 00:34:59.000 337 26304.32 244.65 -19613.28 88888.00 2009-12-03 00:35:00.000 337 26304.34 244.74 -19613.29 99999.00 2009-12-03 00:35:01.000 337 26304.32 244.74 -19613.28 88888.00 2009-12-03 00:35:02.000 337 26304.31 244.69 -19613.30 88888.00 2009-12-03 00:35:03.000 337 26304.30 244.66 -19613.28 88888.00 2009-12-03 00:35:04.000 337 26304.29 244.65 -19613.26 88888.00 2009-12-03 00:35:05.000 337 26304.34 244.65 -19613.32 99999.00 2009-12-03 00:35:06.000 337 26304.38 244.71 -19613.30 88888.00 2009-12-03 00:35:07.000 337 26304.36 244.70 -19613.31 88888.00 2009-12-03 00:35:08.000 337 26304.35 244.67 -19613.28 88888.00 2009-12-03 00:35:09.000 337 26304.32 244.64 -19613.26 88888.00 2009-12-03 00:35:10.000 337 26304.32 244.66 -19613.31 99999.00 2009-12-03 00:35:11.000 337 26304.33 244.70 -19613.32 88888.00 2009-12-03 00:35:12.000 337 26304.31 244.69 -19613.28 88888.00 2009-12-03 00:35:13.000 337 26304.30 244.68 -19613.28 88888.00 2009-12-03 00:35:14.000 337 26304.28 244.65 -19613.29 88888.00 2009-12-03 00:35:15.000 337 26304.28 244.68 -19613.30 99999.00 2009-12-03 00:35:16.000 337 26304.28 244.68 -19613.28 88888.00 2009-12-03 00:35:17.000 337 26304.24 244.67 -19613.27 88888.00 2009-12-03 00:35:18.000 337 26304.24 244.67 -19613.28 88888.00 2009-12-03 00:35:19.000 337 26304.26 244.69 -19613.28 88888.00 2009-12-03 00:35:20.000 337 26304.24 244.69 -19613.27 99999.00 2009-12-03 00:35:21.000 337 26304.22 244.68 -19613.27 88888.00 2009-12-03 00:35:22.000 337 26304.22 244.69 -19613.25 88888.00 2009-12-03 00:35:23.000 337 26304.22 244.66 -19613.26 88888.00 2009-12-03 00:35:24.000 337 26304.22 244.65 -19613.24 88888.00 2009-12-03 00:35:25.000 337 26304.23 244.67 -19613.22 99999.00 2009-12-03 00:35:26.000 337 26304.25 244.67 -19613.23 88888.00 2009-12-03 00:35:27.000 337 26304.24 244.60 -19613.25 88888.00 2009-12-03 00:35:28.000 337 26304.21 244.60 -19613.27 88888.00 2009-12-03 00:35:29.000 337 26304.21 244.64 -19613.27 88888.00 2009-12-03 00:35:30.000 337 26304.22 244.67 -19613.24 99999.00 2009-12-03 00:35:31.000 337 26304.24 244.67 -19613.24 88888.00 2009-12-03 00:35:32.000 337 26304.27 244.62 -19613.26 88888.00 2009-12-03 00:35:33.000 337 26304.21 244.58 -19613.28 88888.00 2009-12-03 00:35:34.000 337 26304.18 244.59 -19613.28 88888.00 2009-12-03 00:35:35.000 337 26304.20 244.62 -19613.25 99999.00 2009-12-03 00:35:36.000 337 26304.20 244.66 -19613.25 88888.00 2009-12-03 00:35:37.000 337 26304.17 244.62 -19613.22 88888.00 2009-12-03 00:35:38.000 337 26304.20 244.57 -19613.23 88888.00 2009-12-03 00:35:39.000 337 26304.18 244.54 -19613.23 88888.00 2009-12-03 00:35:40.000 337 26304.20 244.55 -19613.24 99999.00 2009-12-03 00:35:41.000 337 26304.22 244.55 -19613.24 88888.00 2009-12-03 00:35:42.000 337 26304.18 244.51 -19613.26 88888.00 2009-12-03 00:35:43.000 337 26304.21 244.48 -19613.24 88888.00 2009-12-03 00:35:44.000 337 26304.20 244.51 -19613.24 88888.00 2009-12-03 00:35:45.000 337 26304.20 244.56 -19613.25 99999.00 2009-12-03 00:35:46.000 337 26304.19 244.61 -19613.25 88888.00 2009-12-03 00:35:47.000 337 26304.20 244.58 -19613.27 88888.00 2009-12-03 00:35:48.000 337 26304.19 244.59 -19613.31 88888.00 2009-12-03 00:35:49.000 337 26304.17 244.57 -19613.30 88888.00 2009-12-03 00:35:50.000 337 26304.19 244.62 -19613.25 99999.00 2009-12-03 00:35:51.000 337 26304.17 244.63 -19613.25 88888.00 2009-12-03 00:35:52.000 337 26304.13 244.62 -19613.24 88888.00 2009-12-03 00:35:53.000 337 26304.10 244.57 -19613.24 88888.00 2009-12-03 00:35:54.000 337 26304.06 244.58 -19613.25 88888.00 2009-12-03 00:35:55.000 337 26304.09 244.61 -19613.24 99999.00 2009-12-03 00:35:56.000 337 26304.10 244.64 -19613.27 88888.00 2009-12-03 00:35:57.000 337 26304.08 244.64 -19613.24 88888.00 2009-12-03 00:35:58.000 337 26304.09 244.61 -19613.24 88888.00 2009-12-03 00:35:59.000 337 26304.09 244.56 -19613.25 88888.00 2009-12-03 00:36:00.000 337 26304.07 244.60 -19613.31 99999.00 2009-12-03 00:36:01.000 337 26304.14 244.61 -19613.31 88888.00 2009-12-03 00:36:02.000 337 26304.15 244.57 -19613.26 88888.00 2009-12-03 00:36:03.000 337 26304.11 244.55 -19613.29 88888.00 2009-12-03 00:36:04.000 337 26304.14 244.59 -19613.29 88888.00 2009-12-03 00:36:05.000 337 26304.14 244.63 -19613.26 99999.00 2009-12-03 00:36:06.000 337 26304.11 244.64 -19613.27 88888.00 2009-12-03 00:36:07.000 337 26304.09 244.61 -19613.24 88888.00 2009-12-03 00:36:08.000 337 26304.05 244.57 -19613.20 88888.00 2009-12-03 00:36:09.000 337 26304.05 244.61 -19613.25 88888.00 2009-12-03 00:36:10.000 337 26304.14 244.60 -19613.32 99999.00 2009-12-03 00:36:11.000 337 26304.15 244.61 -19613.29 88888.00 2009-12-03 00:36:12.000 337 26304.05 244.59 -19613.29 88888.00 2009-12-03 00:36:13.000 337 26304.02 244.54 -19613.28 88888.00 2009-12-03 00:36:14.000 337 26304.08 244.55 -19613.29 88888.00 2009-12-03 00:36:15.000 337 26304.11 244.57 -19613.31 99999.00 2009-12-03 00:36:16.000 337 26304.10 244.63 -19613.30 88888.00 2009-12-03 00:36:17.000 337 26304.11 244.61 -19613.31 88888.00 2009-12-03 00:36:18.000 337 26304.11 244.57 -19613.29 88888.00 2009-12-03 00:36:19.000 337 26304.11 244.55 -19613.26 88888.00 2009-12-03 00:36:20.000 337 26304.10 244.56 -19613.29 99999.00 2009-12-03 00:36:21.000 337 26304.09 244.60 -19613.28 88888.00 2009-12-03 00:36:22.000 337 26304.04 244.59 -19613.29 88888.00 2009-12-03 00:36:23.000 337 26304.01 244.54 -19613.25 88888.00 2009-12-03 00:36:24.000 337 26304.05 244.50 -19613.25 88888.00 2009-12-03 00:36:25.000 337 26304.05 244.52 -19613.24 99999.00 2009-12-03 00:36:26.000 337 26304.08 244.55 -19613.23 88888.00 2009-12-03 00:36:27.000 337 26304.04 244.55 -19613.23 88888.00 2009-12-03 00:36:28.000 337 26304.02 244.53 -19613.24 88888.00 2009-12-03 00:36:29.000 337 26304.02 244.55 -19613.23 88888.00 2009-12-03 00:36:30.000 337 26304.05 244.55 -19613.23 99999.00 2009-12-03 00:36:31.000 337 26304.05 244.58 -19613.22 88888.00 2009-12-03 00:36:32.000 337 26304.04 244.55 -19613.21 88888.00 2009-12-03 00:36:33.000 337 26304.03 244.55 -19613.24 88888.00 2009-12-03 00:36:34.000 337 26304.06 244.53 -19613.26 88888.00 2009-12-03 00:36:35.000 337 26304.09 244.58 -19613.26 99999.00 2009-12-03 00:36:36.000 337 26304.10 244.59 -19613.27 88888.00 2009-12-03 00:36:37.000 337 26304.08 244.52 -19613.30 88888.00 2009-12-03 00:36:38.000 337 26304.10 244.51 -19613.31 88888.00 2009-12-03 00:36:39.000 337 26304.09 244.51 -19613.29 88888.00 2009-12-03 00:36:40.000 337 26304.07 244.53 -19613.27 99999.00 2009-12-03 00:36:41.000 337 26304.07 244.54 -19613.28 88888.00 2009-12-03 00:36:42.000 337 26304.08 244.53 -19613.27 88888.00 2009-12-03 00:36:43.000 337 26304.08 244.47 -19613.28 88888.00 2009-12-03 00:36:44.000 337 26304.07 244.46 -19613.28 88888.00 2009-12-03 00:36:45.000 337 26304.11 244.46 -19613.32 99999.00 2009-12-03 00:36:46.000 337 26304.14 244.50 -19613.29 88888.00 2009-12-03 00:36:47.000 337 26304.11 244.48 -19613.27 88888.00 2009-12-03 00:36:48.000 337 26304.12 244.43 -19613.27 88888.00 2009-12-03 00:36:49.000 337 26304.11 244.44 -19613.25 88888.00 2009-12-03 00:36:50.000 337 26304.12 244.49 -19613.28 99999.00 2009-12-03 00:36:51.000 337 26304.11 244.52 -19613.30 88888.00 2009-12-03 00:36:52.000 337 26304.11 244.45 -19613.28 88888.00 2009-12-03 00:36:53.000 337 26304.08 244.44 -19613.29 88888.00 2009-12-03 00:36:54.000 337 26304.07 244.45 -19613.28 88888.00 2009-12-03 00:36:55.000 337 26304.06 244.46 -19613.27 99999.00 2009-12-03 00:36:56.000 337 26304.09 244.48 -19613.30 88888.00 2009-12-03 00:36:57.000 337 26304.07 244.50 -19613.30 88888.00 2009-12-03 00:36:58.000 337 26304.06 244.47 -19613.28 88888.00 2009-12-03 00:36:59.000 337 26304.04 244.46 -19613.29 88888.00 2009-12-03 00:37:00.000 337 26304.08 244.46 -19613.33 99999.00 2009-12-03 00:37:01.000 337 26304.11 244.46 -19613.34 88888.00 2009-12-03 00:37:02.000 337 26304.09 244.44 -19613.35 88888.00 2009-12-03 00:37:03.000 337 26304.08 244.41 -19613.30 88888.00 2009-12-03 00:37:04.000 337 26304.06 244.44 -19613.25 88888.00 2009-12-03 00:37:05.000 337 26304.05 244.47 -19613.28 99999.00 2009-12-03 00:37:06.000 337 26304.02 244.45 -19613.28 88888.00 2009-12-03 00:37:07.000 337 26304.00 244.40 -19613.26 88888.00 2009-12-03 00:37:08.000 337 26304.01 244.42 -19613.25 88888.00 2009-12-03 00:37:09.000 337 26304.02 244.39 -19613.26 88888.00 2009-12-03 00:37:10.000 337 26304.03 244.38 -19613.29 99999.00 2009-12-03 00:37:11.000 337 26304.07 244.42 -19613.30 88888.00 2009-12-03 00:37:12.000 337 26304.05 244.37 -19613.29 88888.00 2009-12-03 00:37:13.000 337 26304.06 244.34 -19613.26 88888.00 2009-12-03 00:37:14.000 337 26304.08 244.35 -19613.26 88888.00 2009-12-03 00:37:15.000 337 26304.08 244.38 -19613.23 99999.00 2009-12-03 00:37:16.000 337 26304.06 244.37 -19613.22 88888.00 2009-12-03 00:37:17.000 337 26304.05 244.38 -19613.22 88888.00 2009-12-03 00:37:18.000 337 26304.04 244.35 -19613.21 88888.00 2009-12-03 00:37:19.000 337 26304.01 244.37 -19613.18 88888.00 2009-12-03 00:37:20.000 337 26304.04 244.41 -19613.19 99999.00 2009-12-03 00:37:21.000 337 26304.00 244.47 -19613.19 88888.00 2009-12-03 00:37:22.000 337 26304.01 244.43 -19613.20 88888.00 2009-12-03 00:37:23.000 337 26304.00 244.40 -19613.22 88888.00 2009-12-03 00:37:24.000 337 26303.98 244.38 -19613.26 88888.00 2009-12-03 00:37:25.000 337 26303.95 244.39 -19613.27 99999.00 2009-12-03 00:37:26.000 337 26303.98 244.44 -19613.25 88888.00 2009-12-03 00:37:27.000 337 26303.98 244.41 -19613.19 88888.00 2009-12-03 00:37:28.000 337 26303.96 244.36 -19613.21 88888.00 2009-12-03 00:37:29.000 337 26303.97 244.36 -19613.25 88888.00 2009-12-03 00:37:30.000 337 26304.00 244.38 -19613.28 99999.00 2009-12-03 00:37:31.000 337 26304.00 244.41 -19613.29 88888.00 2009-12-03 00:37:32.000 337 26303.96 244.36 -19613.29 88888.00 2009-12-03 00:37:33.000 337 26303.98 244.33 -19613.29 88888.00 2009-12-03 00:37:34.000 337 26303.98 244.33 -19613.28 88888.00 2009-12-03 00:37:35.000 337 26304.00 244.37 -19613.26 99999.00 2009-12-03 00:37:36.000 337 26303.99 244.39 -19613.24 88888.00 2009-12-03 00:37:37.000 337 26304.01 244.36 -19613.25 88888.00 2009-12-03 00:37:38.000 337 26304.01 244.32 -19613.24 88888.00 2009-12-03 00:37:39.000 337 26303.98 244.35 -19613.22 88888.00 2009-12-03 00:37:40.000 337 26303.98 244.35 -19613.19 99999.00 2009-12-03 00:37:41.000 337 26303.97 244.35 -19613.19 88888.00 2009-12-03 00:37:42.000 337 26303.98 244.35 -19613.24 88888.00 2009-12-03 00:37:43.000 337 26303.95 244.32 -19613.23 88888.00 2009-12-03 00:37:44.000 337 26303.97 244.33 -19613.24 88888.00 2009-12-03 00:37:45.000 337 26304.02 244.34 -19613.24 99999.00 2009-12-03 00:37:46.000 337 26304.04 244.38 -19613.22 88888.00 2009-12-03 00:37:47.000 337 26304.02 244.39 -19613.23 88888.00 2009-12-03 00:37:48.000 337 26303.96 244.32 -19613.27 88888.00 2009-12-03 00:37:49.000 337 26303.93 244.34 -19613.27 88888.00 2009-12-03 00:37:50.000 337 26303.97 244.36 -19613.29 99999.00 2009-12-03 00:37:51.000 337 26303.97 244.37 -19613.32 88888.00 2009-12-03 00:37:52.000 337 26303.96 244.33 -19613.28 88888.00 2009-12-03 00:37:53.000 337 26303.96 244.31 -19613.29 88888.00 2009-12-03 00:37:54.000 337 26303.93 244.30 -19613.29 88888.00 2009-12-03 00:37:55.000 337 26303.92 244.36 -19613.26 99999.00 2009-12-03 00:37:56.000 337 26303.94 244.37 -19613.26 88888.00 2009-12-03 00:37:57.000 337 26303.91 244.34 -19613.27 88888.00 2009-12-03 00:37:58.000 337 26303.91 244.30 -19613.23 88888.00 2009-12-03 00:37:59.000 337 26303.92 244.32 -19613.24 88888.00 2009-12-03 00:38:00.000 337 26303.94 244.33 -19613.28 99999.00 2009-12-03 00:38:01.000 337 26303.92 244.32 -19613.29 88888.00 2009-12-03 00:38:02.000 337 26303.93 244.33 -19613.27 88888.00 2009-12-03 00:38:03.000 337 26303.97 244.32 -19613.27 88888.00 2009-12-03 00:38:04.000 337 26303.99 244.27 -19613.31 88888.00 2009-12-03 00:38:05.000 337 26303.99 244.32 -19613.35 99999.00 2009-12-03 00:38:06.000 337 26304.00 244.36 -19613.29 88888.00 2009-12-03 00:38:07.000 337 26303.97 244.33 -19613.26 88888.00 2009-12-03 00:38:08.000 337 26303.95 244.33 -19613.26 88888.00 2009-12-03 00:38:09.000 337 26303.94 244.31 -19613.29 88888.00 2009-12-03 00:38:10.000 337 26303.93 244.34 -19613.30 99999.00 2009-12-03 00:38:11.000 337 26303.97 244.37 -19613.26 88888.00 2009-12-03 00:38:12.000 337 26303.96 244.34 -19613.26 88888.00 2009-12-03 00:38:13.000 337 26303.94 244.28 -19613.28 88888.00 2009-12-03 00:38:14.000 337 26303.93 244.28 -19613.26 88888.00 2009-12-03 00:38:15.000 337 26303.94 244.29 -19613.26 99999.00 2009-12-03 00:38:16.000 337 26303.93 244.37 -19613.25 88888.00 2009-12-03 00:38:17.000 337 26303.94 244.36 -19613.22 88888.00 2009-12-03 00:38:18.000 337 26303.97 244.32 -19613.20 88888.00 2009-12-03 00:38:19.000 337 26303.94 244.34 -19613.21 88888.00 2009-12-03 00:38:20.000 337 26303.94 244.37 -19613.23 99999.00 2009-12-03 00:38:21.000 337 26303.96 244.36 -19613.23 88888.00 2009-12-03 00:38:22.000 337 26303.93 244.28 -19613.24 88888.00 2009-12-03 00:38:23.000 337 26303.91 244.24 -19613.22 88888.00 2009-12-03 00:38:24.000 337 26303.90 244.26 -19613.22 88888.00 2009-12-03 00:38:25.000 337 26303.93 244.33 -19613.23 99999.00 2009-12-03 00:38:26.000 337 26303.99 244.36 -19613.24 88888.00 2009-12-03 00:38:27.000 337 26303.96 244.36 -19613.20 88888.00 2009-12-03 00:38:28.000 337 26303.98 244.31 -19613.18 88888.00 2009-12-03 00:38:29.000 337 26304.00 244.31 -19613.22 88888.00 2009-12-03 00:38:30.000 337 26304.01 244.31 -19613.24 99999.00 2009-12-03 00:38:31.000 337 26304.04 244.34 -19613.21 88888.00 2009-12-03 00:38:32.000 337 26304.02 244.36 -19613.16 88888.00 2009-12-03 00:38:33.000 337 26304.06 244.32 -19613.18 88888.00 2009-12-03 00:38:34.000 337 26304.06 244.32 -19613.20 88888.00 2009-12-03 00:38:35.000 337 26304.08 244.34 -19613.24 99999.00 2009-12-03 00:38:36.000 337 26304.07 244.35 -19613.21 88888.00 2009-12-03 00:38:37.000 337 26304.04 244.32 -19613.20 88888.00 2009-12-03 00:38:38.000 337 26304.08 244.27 -19613.20 88888.00 2009-12-03 00:38:39.000 337 26304.08 244.27 -19613.23 88888.00 2009-12-03 00:38:40.000 337 26304.08 244.32 -19613.20 99999.00 2009-12-03 00:38:41.000 337 26304.09 244.31 -19613.22 88888.00 2009-12-03 00:38:42.000 337 26304.09 244.28 -19613.26 88888.00 2009-12-03 00:38:43.000 337 26304.11 244.29 -19613.26 88888.00 2009-12-03 00:38:44.000 337 26304.09 244.26 -19613.21 88888.00 2009-12-03 00:38:45.000 337 26304.09 244.26 -19613.22 99999.00 2009-12-03 00:38:46.000 337 26304.12 244.26 -19613.22 88888.00 2009-12-03 00:38:47.000 337 26304.13 244.26 -19613.22 88888.00 2009-12-03 00:38:48.000 337 26304.11 244.27 -19613.24 88888.00 2009-12-03 00:38:49.000 337 26304.11 244.24 -19613.28 88888.00 2009-12-03 00:38:50.000 337 26304.11 244.26 -19613.24 99999.00 2009-12-03 00:38:51.000 337 26304.12 244.28 -19613.22 88888.00 2009-12-03 00:38:52.000 337 26304.12 244.26 -19613.24 88888.00 2009-12-03 00:38:53.000 337 26304.09 244.22 -19613.23 88888.00 2009-12-03 00:38:54.000 337 26304.09 244.19 -19613.20 88888.00 2009-12-03 00:38:55.000 337 26304.09 244.20 -19613.17 99999.00 2009-12-03 00:38:56.000 337 26304.11 244.24 -19613.14 88888.00 2009-12-03 00:38:57.000 337 26304.08 244.22 -19613.15 88888.00 2009-12-03 00:38:58.000 337 26304.11 244.23 -19613.15 88888.00 2009-12-03 00:38:59.000 337 26304.10 244.21 -19613.16 88888.00 2009-12-03 00:39:00.000 337 26304.11 244.23 -19613.17 99999.00 2009-12-03 00:39:01.000 337 26304.15 244.22 -19613.18 88888.00 2009-12-03 00:39:02.000 337 26304.17 244.22 -19613.18 88888.00 2009-12-03 00:39:03.000 337 26304.15 244.24 -19613.15 88888.00 2009-12-03 00:39:04.000 337 26304.11 244.24 -19613.16 88888.00 2009-12-03 00:39:05.000 337 26304.13 244.22 -19613.17 99999.00 2009-12-03 00:39:06.000 337 26304.17 244.28 -19613.18 88888.00 2009-12-03 00:39:07.000 337 26304.19 244.26 -19613.15 88888.00 2009-12-03 00:39:08.000 337 26304.17 244.20 -19613.11 88888.00 2009-12-03 00:39:09.000 337 26304.14 244.18 -19613.12 88888.00 2009-12-03 00:39:10.000 337 26304.15 244.21 -19613.14 99999.00 2009-12-03 00:39:11.000 337 26304.16 244.24 -19613.15 88888.00 2009-12-03 00:39:12.000 337 26304.15 244.21 -19613.14 88888.00 2009-12-03 00:39:13.000 337 26304.12 244.18 -19613.13 88888.00 2009-12-03 00:39:14.000 337 26304.14 244.16 -19613.17 88888.00 2009-12-03 00:39:15.000 337 26304.16 244.15 -19613.16 99999.00 2009-12-03 00:39:16.000 337 26304.16 244.22 -19613.12 88888.00 2009-12-03 00:39:17.000 337 26304.15 244.21 -19613.12 88888.00 2009-12-03 00:39:18.000 337 26304.14 244.16 -19613.11 88888.00 2009-12-03 00:39:19.000 337 26304.12 244.14 -19613.12 88888.00 2009-12-03 00:39:20.000 337 26304.09 244.17 -19613.14 99999.00 2009-12-03 00:39:21.000 337 26304.05 244.21 -19613.17 88888.00 2009-12-03 00:39:22.000 337 26304.06 244.20 -19613.19 88888.00 2009-12-03 00:39:23.000 337 26304.05 244.18 -19613.17 88888.00 2009-12-03 00:39:24.000 337 26304.07 244.17 -19613.13 88888.00 2009-12-03 00:39:25.000 337 26304.09 244.18 -19613.13 99999.00 2009-12-03 00:39:26.000 337 26304.12 244.19 -19613.14 88888.00 2009-12-03 00:39:27.000 337 26304.09 244.17 -19613.19 88888.00 2009-12-03 00:39:28.000 337 26304.09 244.13 -19613.22 88888.00 2009-12-03 00:39:29.000 337 26304.10 244.11 -19613.19 88888.00 2009-12-03 00:39:30.000 337 26304.06 244.12 -19613.18 99999.00 2009-12-03 00:39:31.000 337 26304.06 244.16 -19613.16 88888.00 2009-12-03 00:39:32.000 337 26304.07 244.16 -19613.12 88888.00 2009-12-03 00:39:33.000 337 26304.05 244.11 -19613.13 88888.00 2009-12-03 00:39:34.000 337 26304.01 244.15 -19613.16 88888.00 2009-12-03 00:39:35.000 337 26304.03 244.15 -19613.15 99999.00 2009-12-03 00:39:36.000 337 26304.04 244.18 -19613.15 88888.00 2009-12-03 00:39:37.000 337 26304.01 244.16 -19613.12 88888.00 2009-12-03 00:39:38.000 337 26304.00 244.12 -19613.08 88888.00 2009-12-03 00:39:39.000 337 26304.01 244.12 -19613.10 88888.00 2009-12-03 00:39:40.000 337 26304.01 244.17 -19613.16 99999.00 2009-12-03 00:39:41.000 337 26303.99 244.18 -19613.17 88888.00 2009-12-03 00:39:42.000 337 26303.98 244.14 -19613.14 88888.00 2009-12-03 00:39:43.000 337 26303.96 244.11 -19613.11 88888.00 2009-12-03 00:39:44.000 337 26303.93 244.09 -19613.14 88888.00 2009-12-03 00:39:45.000 337 26303.95 244.10 -19613.16 99999.00 2009-12-03 00:39:46.000 337 26303.96 244.15 -19613.16 88888.00 2009-12-03 00:39:47.000 337 26303.97 244.15 -19613.16 88888.00 2009-12-03 00:39:48.000 337 26303.95 244.14 -19613.16 88888.00 2009-12-03 00:39:49.000 337 26303.95 244.15 -19613.18 88888.00 2009-12-03 00:39:50.000 337 26303.96 244.15 -19613.18 99999.00 2009-12-03 00:39:51.000 337 26303.95 244.16 -19613.19 88888.00 2009-12-03 00:39:52.000 337 26303.94 244.12 -19613.22 88888.00 2009-12-03 00:39:53.000 337 26303.96 244.08 -19613.19 88888.00 2009-12-03 00:39:54.000 337 26303.96 244.08 -19613.21 88888.00 2009-12-03 00:39:55.000 337 26303.96 244.11 -19613.23 99999.00 2009-12-03 00:39:56.000 337 26304.00 244.15 -19613.22 88888.00 2009-12-03 00:39:57.000 337 26304.01 244.11 -19613.23 88888.00 2009-12-03 00:39:58.000 337 26303.99 244.07 -19613.24 88888.00 2009-12-03 00:39:59.000 337 26304.01 244.07 -19613.24 88888.00 2009-12-03 00:40:00.000 337 26303.97 244.08 -19613.23 99999.00 2009-12-03 00:40:01.000 337 26303.96 244.10 -19613.22 88888.00 2009-12-03 00:40:02.000 337 26303.96 244.07 -19613.22 88888.00 2009-12-03 00:40:03.000 337 26303.94 244.07 -19613.21 88888.00 2009-12-03 00:40:04.000 337 26303.95 244.06 -19613.25 88888.00 2009-12-03 00:40:05.000 337 26303.94 244.05 -19613.24 99999.00 2009-12-03 00:40:06.000 337 26303.97 244.10 -19613.27 88888.00 2009-12-03 00:40:07.000 337 26304.00 244.08 -19613.26 88888.00 2009-12-03 00:40:08.000 337 26303.96 244.05 -19613.24 88888.00 2009-12-03 00:40:09.000 337 26304.00 244.06 -19613.24 88888.00 2009-12-03 00:40:10.000 337 26304.04 244.08 -19613.21 99999.00 2009-12-03 00:40:11.000 337 26304.03 244.08 -19613.21 88888.00 2009-12-03 00:40:12.000 337 26303.98 244.06 -19613.20 88888.00 2009-12-03 00:40:13.000 337 26304.00 244.04 -19613.16 88888.00 2009-12-03 00:40:14.000 337 26304.00 244.08 -19613.18 88888.00 2009-12-03 00:40:15.000 337 26303.99 244.15 -19613.21 99999.00 2009-12-03 00:40:16.000 337 26303.99 244.15 -19613.20 88888.00 2009-12-03 00:40:17.000 337 26304.01 244.11 -19613.20 88888.00 2009-12-03 00:40:18.000 337 26304.02 244.05 -19613.23 88888.00 2009-12-03 00:40:19.000 337 26303.97 244.07 -19613.20 88888.00 2009-12-03 00:40:20.000 337 26303.99 244.08 -19613.22 99999.00 2009-12-03 00:40:21.000 337 26303.98 244.09 -19613.20 88888.00 2009-12-03 00:40:22.000 337 26303.96 244.07 -19613.18 88888.00 2009-12-03 00:40:23.000 337 26303.94 244.06 -19613.18 88888.00 2009-12-03 00:40:24.000 337 26303.96 244.08 -19613.15 88888.00 2009-12-03 00:40:25.000 337 26303.99 244.13 -19613.15 99999.00 2009-12-03 00:40:26.000 337 26304.01 244.14 -19613.17 88888.00 2009-12-03 00:40:27.000 337 26303.98 244.10 -19613.17 88888.00 2009-12-03 00:40:28.000 337 26303.98 244.09 -19613.16 88888.00 2009-12-03 00:40:29.000 337 26303.98 244.09 -19613.17 88888.00 2009-12-03 00:40:30.000 337 26303.99 244.10 -19613.21 99999.00 2009-12-03 00:40:31.000 337 26304.02 244.11 -19613.22 88888.00 2009-12-03 00:40:32.000 337 26304.01 244.06 -19613.22 88888.00 2009-12-03 00:40:33.000 337 26303.99 244.01 -19613.19 88888.00 2009-12-03 00:40:34.000 337 26303.96 244.09 -19613.18 88888.00 2009-12-03 00:40:35.000 337 26303.98 244.11 -19613.21 99999.00 2009-12-03 00:40:36.000 337 26303.96 244.11 -19613.18 88888.00 2009-12-03 00:40:37.000 337 26303.99 244.07 -19613.16 88888.00 2009-12-03 00:40:38.000 337 26304.04 244.02 -19613.17 88888.00 2009-12-03 00:40:39.000 337 26304.03 244.01 -19613.17 88888.00 2009-12-03 00:40:40.000 337 26304.04 244.05 -19613.18 99999.00 2009-12-03 00:40:41.000 337 26304.02 244.07 -19613.13 88888.00 2009-12-03 00:40:42.000 337 26304.03 244.01 -19613.12 88888.00 2009-12-03 00:40:43.000 337 26304.06 243.95 -19613.14 88888.00 2009-12-03 00:40:44.000 337 26304.04 243.94 -19613.13 88888.00 2009-12-03 00:40:45.000 337 26304.02 243.97 -19613.12 99999.00 2009-12-03 00:40:46.000 337 26304.02 244.01 -19613.15 88888.00 2009-12-03 00:40:47.000 337 26304.06 243.93 -19613.13 88888.00 2009-12-03 00:40:48.000 337 26304.03 243.91 -19613.17 88888.00 2009-12-03 00:40:49.000 337 26304.02 243.96 -19613.18 88888.00 2009-12-03 00:40:50.000 337 26304.05 243.98 -19613.16 99999.00 2009-12-03 00:40:51.000 337 26304.05 243.99 -19613.17 88888.00 2009-12-03 00:40:52.000 337 26304.04 243.97 -19613.18 88888.00 2009-12-03 00:40:53.000 337 26304.02 243.93 -19613.17 88888.00 2009-12-03 00:40:54.000 337 26304.01 243.97 -19613.16 88888.00 2009-12-03 00:40:55.000 337 26303.98 244.01 -19613.15 99999.00 2009-12-03 00:40:56.000 337 26304.01 244.06 -19613.16 88888.00 2009-12-03 00:40:57.000 337 26303.99 244.03 -19613.15 88888.00 2009-12-03 00:40:58.000 337 26303.95 243.97 -19613.13 88888.00 2009-12-03 00:40:59.000 337 26303.94 243.98 -19613.14 88888.00 2009-12-03 00:41:00.000 337 26303.97 244.01 -19613.16 99999.00 2009-12-03 00:41:01.000 337 26303.96 244.05 -19613.17 88888.00 2009-12-03 00:41:02.000 337 26303.94 244.03 -19613.16 88888.00 2009-12-03 00:41:03.000 337 26303.92 243.98 -19613.14 88888.00 2009-12-03 00:41:04.000 337 26303.89 244.00 -19613.12 88888.00 2009-12-03 00:41:05.000 337 26303.92 244.01 -19613.14 99999.00 2009-12-03 00:41:06.000 337 26303.95 244.00 -19613.16 88888.00 2009-12-03 00:41:07.000 337 26303.96 243.97 -19613.15 88888.00 2009-12-03 00:41:08.000 337 26303.96 243.95 -19613.15 88888.00 2009-12-03 00:41:09.000 337 26303.95 244.00 -19613.18 88888.00 2009-12-03 00:41:10.000 337 26303.96 244.00 -19613.15 99999.00 2009-12-03 00:41:11.000 337 26303.97 244.04 -19613.17 88888.00 2009-12-03 00:41:12.000 337 26303.99 244.04 -19613.14 88888.00 2009-12-03 00:41:13.000 337 26303.97 243.97 -19613.13 88888.00 2009-12-03 00:41:14.000 337 26303.98 243.97 -19613.16 88888.00 2009-12-03 00:41:15.000 337 26303.98 243.99 -19613.13 99999.00 2009-12-03 00:41:16.000 337 26303.99 244.01 -19613.16 88888.00 2009-12-03 00:41:17.000 337 26304.02 243.99 -19613.15 88888.00 2009-12-03 00:41:18.000 337 26303.99 243.94 -19613.13 88888.00 2009-12-03 00:41:19.000 337 26303.97 243.95 -19613.13 88888.00 2009-12-03 00:41:20.000 337 26303.96 243.96 -19613.15 99999.00 2009-12-03 00:41:21.000 337 26303.92 244.01 -19613.18 88888.00 2009-12-03 00:41:22.000 337 26303.90 243.99 -19613.17 88888.00 2009-12-03 00:41:23.000 337 26303.91 243.96 -19613.16 88888.00 2009-12-03 00:41:24.000 337 26303.91 243.96 -19613.15 88888.00 2009-12-03 00:41:25.000 337 26303.91 243.99 -19613.16 99999.00 2009-12-03 00:41:26.000 337 26303.92 244.04 -19613.17 88888.00 2009-12-03 00:41:27.000 337 26303.90 244.00 -19613.15 88888.00 2009-12-03 00:41:28.000 337 26303.92 243.97 -19613.17 88888.00 2009-12-03 00:41:29.000 337 26303.92 243.96 -19613.17 88888.00 2009-12-03 00:41:30.000 337 26303.93 243.95 -19613.17 99999.00 2009-12-03 00:41:31.000 337 26303.91 244.00 -19613.16 88888.00 2009-12-03 00:41:32.000 337 26303.88 243.98 -19613.14 88888.00 2009-12-03 00:41:33.000 337 26303.86 243.94 -19613.13 88888.00 2009-12-03 00:41:34.000 337 26303.87 243.99 -19613.09 88888.00 2009-12-03 00:41:35.000 337 26303.84 243.99 -19613.13 99999.00 2009-12-03 00:41:36.000 337 26303.87 243.95 -19613.17 88888.00 2009-12-03 00:41:37.000 337 26303.91 243.94 -19613.15 88888.00 2009-12-03 00:41:38.000 337 26303.88 243.88 -19613.16 88888.00 2009-12-03 00:41:39.000 337 26303.87 243.88 -19613.15 88888.00 2009-12-03 00:41:40.000 337 26303.88 243.90 -19613.16 99999.00 2009-12-03 00:41:41.000 337 26303.88 243.93 -19613.18 88888.00 2009-12-03 00:41:42.000 337 26303.89 243.93 -19613.14 88888.00 2009-12-03 00:41:43.000 337 26303.86 243.96 -19613.13 88888.00 2009-12-03 00:41:44.000 337 26303.83 243.93 -19613.17 88888.00 2009-12-03 00:41:45.000 337 26303.83 243.93 -19613.16 99999.00 2009-12-03 00:41:46.000 337 26303.87 243.92 -19613.15 88888.00 2009-12-03 00:41:47.000 337 26303.86 243.93 -19613.08 88888.00 2009-12-03 00:41:48.000 337 26303.86 243.93 -19613.11 88888.00 2009-12-03 00:41:49.000 337 26303.84 243.93 -19613.12 88888.00 2009-12-03 00:41:50.000 337 26303.82 243.95 -19613.11 99999.00 2009-12-03 00:41:51.000 337 26303.82 243.95 -19613.09 88888.00 2009-12-03 00:41:52.000 337 26303.82 243.91 -19613.11 88888.00 2009-12-03 00:41:53.000 337 26303.83 243.85 -19613.15 88888.00 2009-12-03 00:41:54.000 337 26303.80 243.90 -19613.18 88888.00 2009-12-03 00:41:55.000 337 26303.80 243.96 -19613.10 99999.00 2009-12-03 00:41:56.000 337 26303.82 243.98 -19613.11 88888.00 2009-12-03 00:41:57.000 337 26303.85 243.96 -19613.14 88888.00 2009-12-03 00:41:58.000 337 26303.85 243.95 -19613.12 88888.00 2009-12-03 00:41:59.000 337 26303.84 243.94 -19613.14 88888.00 2009-12-03 00:42:00.000 337 26303.86 243.97 -19613.10 99999.00 2009-12-03 00:42:01.000 337 26303.87 243.99 -19613.11 88888.00 2009-12-03 00:42:02.000 337 26303.88 243.96 -19613.09 88888.00 2009-12-03 00:42:03.000 337 26303.89 243.93 -19613.04 88888.00 2009-12-03 00:42:04.000 337 26303.90 243.93 -19613.08 88888.00 2009-12-03 00:42:05.000 337 26303.92 243.92 -19613.09 99999.00 2009-12-03 00:42:06.000 337 26303.93 243.94 -19613.10 88888.00 2009-12-03 00:42:07.000 337 26303.95 243.88 -19613.08 88888.00 2009-12-03 00:42:08.000 337 26303.94 243.92 -19613.11 88888.00 2009-12-03 00:42:09.000 337 26303.94 243.92 -19613.08 88888.00 2009-12-03 00:42:10.000 337 26303.95 243.92 -19613.11 99999.00 2009-12-03 00:42:11.000 337 26303.96 243.95 -19613.11 88888.00 2009-12-03 00:42:12.000 337 26303.95 243.90 -19613.05 88888.00 2009-12-03 00:42:13.000 337 26303.94 243.87 -19613.09 88888.00 2009-12-03 00:42:14.000 337 26303.95 243.88 -19613.13 88888.00 2009-12-03 00:42:15.000 337 26303.98 243.91 -19613.11 99999.00 2009-12-03 00:42:16.000 337 26303.99 243.95 -19613.12 88888.00 2009-12-03 00:42:17.000 337 26303.97 243.89 -19613.12 88888.00 2009-12-03 00:42:18.000 337 26303.99 243.84 -19613.09 88888.00 2009-12-03 00:42:19.000 337 26304.00 243.86 -19613.09 88888.00 2009-12-03 00:42:20.000 337 26304.01 243.86 -19613.08 99999.00 2009-12-03 00:42:21.000 337 26303.99 243.89 -19613.07 88888.00 2009-12-03 00:42:22.000 337 26303.97 243.88 -19613.05 88888.00 2009-12-03 00:42:23.000 337 26304.01 243.83 -19613.01 88888.00 2009-12-03 00:42:24.000 337 26304.03 243.81 -19613.05 88888.00 2009-12-03 00:42:25.000 337 26303.99 243.87 -19613.05 99999.00 2009-12-03 00:42:26.000 337 26303.92 243.91 -19613.03 88888.00 2009-12-03 00:42:27.000 337 26303.92 243.85 -19613.01 88888.00 2009-12-03 00:42:28.000 337 26303.97 243.82 -19612.99 88888.00 2009-12-03 00:42:29.000 337 26303.99 243.85 -19613.01 88888.00 2009-12-03 00:42:30.000 337 26303.97 243.84 -19613.05 99999.00 2009-12-03 00:42:31.000 337 26303.96 243.85 -19613.05 88888.00 2009-12-03 00:42:32.000 337 26303.97 243.85 -19613.03 88888.00 2009-12-03 00:42:33.000 337 26303.98 243.83 -19613.05 88888.00 2009-12-03 00:42:34.000 337 26303.97 243.86 -19613.05 88888.00 2009-12-03 00:42:35.000 337 26303.97 243.85 -19612.99 99999.00 2009-12-03 00:42:36.000 337 26304.01 243.84 -19612.96 88888.00 2009-12-03 00:42:37.000 337 26303.97 243.84 -19612.99 88888.00 2009-12-03 00:42:38.000 337 26303.95 243.82 -19613.02 88888.00 2009-12-03 00:42:39.000 337 26303.95 243.80 -19613.03 88888.00 2009-12-03 00:42:40.000 337 26303.94 243.77 -19613.01 99999.00 2009-12-03 00:42:41.000 337 26303.94 243.76 -19613.01 88888.00 2009-12-03 00:42:42.000 337 26303.91 243.79 -19613.04 88888.00 2009-12-03 00:42:43.000 337 26303.90 243.77 -19613.04 88888.00 2009-12-03 00:42:44.000 337 26303.91 243.78 -19613.05 88888.00 2009-12-03 00:42:45.000 337 26303.94 243.79 -19613.03 99999.00 2009-12-03 00:42:46.000 337 26303.92 243.80 -19613.01 88888.00 2009-12-03 00:42:47.000 337 26303.96 243.80 -19613.03 88888.00 2009-12-03 00:42:48.000 337 26303.95 243.82 -19613.02 88888.00 2009-12-03 00:42:49.000 337 26303.92 243.79 -19613.03 88888.00 2009-12-03 00:42:50.000 337 26303.89 243.81 -19613.03 99999.00 2009-12-03 00:42:51.000 337 26303.89 243.81 -19613.03 88888.00 2009-12-03 00:42:52.000 337 26303.90 243.78 -19613.08 88888.00 2009-12-03 00:42:53.000 337 26303.92 243.78 -19613.07 88888.00 2009-12-03 00:42:54.000 337 26303.92 243.77 -19613.04 88888.00 2009-12-03 00:42:55.000 337 26303.90 243.77 -19613.05 99999.00 2009-12-03 00:42:56.000 337 26303.89 243.75 -19613.01 88888.00 2009-12-03 00:42:57.000 337 26303.92 243.74 -19613.04 88888.00 2009-12-03 00:42:58.000 337 26303.90 243.77 -19613.07 88888.00 2009-12-03 00:42:59.000 337 26303.88 243.78 -19613.09 88888.00 2009-12-03 00:43:00.000 337 26303.85 243.77 -19613.04 99999.00 2009-12-03 00:43:01.000 337 26303.87 243.77 -19613.04 88888.00 2009-12-03 00:43:02.000 337 26303.90 243.79 -19613.05 88888.00 2009-12-03 00:43:03.000 337 26303.91 243.80 -19613.04 88888.00 2009-12-03 00:43:04.000 337 26303.90 243.82 -19613.08 88888.00 2009-12-03 00:43:05.000 337 26303.89 243.80 -19613.06 99999.00 2009-12-03 00:43:06.000 337 26303.89 243.79 -19613.05 88888.00 2009-12-03 00:43:07.000 337 26303.87 243.76 -19613.07 88888.00 2009-12-03 00:43:08.000 337 26303.89 243.74 -19613.06 88888.00 2009-12-03 00:43:09.000 337 26303.93 243.71 -19613.06 88888.00 2009-12-03 00:43:10.000 337 26303.92 243.73 -19613.07 99999.00 2009-12-03 00:43:11.000 337 26303.88 243.74 -19613.10 88888.00 2009-12-03 00:43:12.000 337 26303.91 243.70 -19613.09 88888.00 2009-12-03 00:43:13.000 337 26303.89 243.68 -19613.12 88888.00 2009-12-03 00:43:14.000 337 26303.87 243.67 -19613.11 88888.00 2009-12-03 00:43:15.000 337 26303.90 243.67 -19613.12 99999.00 2009-12-03 00:43:16.000 337 26303.90 243.69 -19613.11 88888.00 2009-12-03 00:43:17.000 337 26303.85 243.70 -19613.10 88888.00 2009-12-03 00:43:18.000 337 26303.81 243.73 -19613.14 88888.00 2009-12-03 00:43:19.000 337 26303.82 243.69 -19613.17 88888.00 2009-12-03 00:43:20.000 337 26303.85 243.67 -19613.15 99999.00 2009-12-03 00:43:21.000 337 26303.82 243.69 -19613.14 88888.00 2009-12-03 00:43:22.000 337 26303.81 243.66 -19613.11 88888.00 2009-12-03 00:43:23.000 337 26303.82 243.66 -19613.09 88888.00 2009-12-03 00:43:24.000 337 26303.81 243.66 -19613.09 88888.00 2009-12-03 00:43:25.000 337 26303.81 243.65 -19613.04 99999.00 2009-12-03 00:43:26.000 337 26303.79 243.68 -19613.01 88888.00 2009-12-03 00:43:27.000 337 26303.80 243.66 -19613.05 88888.00 2009-12-03 00:43:28.000 337 26303.81 243.64 -19613.05 88888.00 2009-12-03 00:43:29.000 337 26303.82 243.63 -19613.06 88888.00 2009-12-03 00:43:30.000 337 26303.79 243.69 -19613.09 99999.00 2009-12-03 00:43:31.000 337 26303.79 243.66 -19613.06 88888.00 2009-12-03 00:43:32.000 337 26303.74 243.66 -19613.08 88888.00 2009-12-03 00:43:33.000 337 26303.75 243.64 -19613.12 88888.00 2009-12-03 00:43:34.000 337 26303.74 243.63 -19613.10 88888.00 2009-12-03 00:43:35.000 337 26303.77 243.70 -19613.09 99999.00 2009-12-03 00:43:36.000 337 26303.78 243.74 -19613.08 88888.00 2009-12-03 00:43:37.000 337 26303.76 243.69 -19613.02 88888.00 2009-12-03 00:43:38.000 337 26303.75 243.66 -19613.04 88888.00 2009-12-03 00:43:39.000 337 26303.74 243.61 -19613.06 88888.00 2009-12-03 00:43:40.000 337 26303.73 243.62 -19613.06 99999.00 2009-12-03 00:43:41.000 337 26303.76 243.65 -19613.06 88888.00 2009-12-03 00:43:42.000 337 26303.74 243.62 -19613.08 88888.00 2009-12-03 00:43:43.000 337 26303.70 243.62 -19613.02 88888.00 2009-12-03 00:43:44.000 337 26303.70 243.58 -19613.01 88888.00 2009-12-03 00:43:45.000 337 26303.72 243.60 -19613.04 99999.00 2009-12-03 00:43:46.000 337 26303.76 243.63 -19613.00 88888.00 2009-12-03 00:43:47.000 337 26303.74 243.62 -19613.02 88888.00 2009-12-03 00:43:48.000 337 26303.71 243.57 -19613.05 88888.00 2009-12-03 00:43:49.000 337 26303.73 243.59 -19613.05 88888.00 2009-12-03 00:43:50.000 337 26303.78 243.68 -19613.05 99999.00 2009-12-03 00:43:51.000 337 26303.76 243.69 -19613.03 88888.00 2009-12-03 00:43:52.000 337 26303.78 243.63 -19613.05 88888.00 2009-12-03 00:43:53.000 337 26303.75 243.58 -19613.06 88888.00 2009-12-03 00:43:54.000 337 26303.71 243.60 -19613.05 88888.00 2009-12-03 00:43:55.000 337 26303.73 243.65 -19613.07 99999.00 2009-12-03 00:43:56.000 337 26303.75 243.68 -19613.08 88888.00 2009-12-03 00:43:57.000 337 26303.72 243.63 -19613.03 88888.00 2009-12-03 00:43:58.000 337 26303.73 243.60 -19613.03 88888.00 2009-12-03 00:43:59.000 337 26303.76 243.59 -19613.06 88888.00 2009-12-03 00:44:00.000 337 26303.80 243.61 -19613.04 99999.00 2009-12-03 00:44:01.000 337 26303.79 243.68 -19613.08 88888.00 2009-12-03 00:44:02.000 337 26303.76 243.69 -19613.15 88888.00 2009-12-03 00:44:03.000 337 26303.76 243.64 -19613.09 88888.00 2009-12-03 00:44:04.000 337 26303.75 243.64 -19613.08 88888.00 2009-12-03 00:44:05.000 337 26303.76 243.72 -19613.09 99999.00 2009-12-03 00:44:06.000 337 26303.76 243.75 -19613.10 88888.00 2009-12-03 00:44:07.000 337 26303.75 243.69 -19613.05 88888.00 2009-12-03 00:44:08.000 337 26303.74 243.70 -19613.07 88888.00 2009-12-03 00:44:09.000 337 26303.75 243.68 -19613.08 88888.00 2009-12-03 00:44:10.000 337 26303.78 243.67 -19613.07 99999.00 2009-12-03 00:44:11.000 337 26303.78 243.69 -19613.07 88888.00 2009-12-03 00:44:12.000 337 26303.75 243.66 -19613.06 88888.00 2009-12-03 00:44:13.000 337 26303.74 243.61 -19613.06 88888.00 2009-12-03 00:44:14.000 337 26303.71 243.58 -19613.04 88888.00 2009-12-03 00:44:15.000 337 26303.73 243.63 -19613.04 99999.00 2009-12-03 00:44:16.000 337 26303.75 243.65 -19613.04 88888.00 2009-12-03 00:44:17.000 337 26303.74 243.64 -19613.01 88888.00 2009-12-03 00:44:18.000 337 26303.76 243.63 -19613.06 88888.00 2009-12-03 00:44:19.000 337 26303.76 243.61 -19613.04 88888.00 2009-12-03 00:44:20.000 337 26303.77 243.65 -19613.03 99999.00 2009-12-03 00:44:21.000 337 26303.78 243.66 -19613.03 88888.00 2009-12-03 00:44:22.000 337 26303.83 243.63 -19613.02 88888.00 2009-12-03 00:44:23.000 337 26303.81 243.62 -19613.00 88888.00 2009-12-03 00:44:24.000 337 26303.80 243.65 -19613.04 88888.00 2009-12-03 00:44:25.000 337 26303.78 243.66 -19613.04 99999.00 2009-12-03 00:44:26.000 337 26303.76 243.69 -19613.08 88888.00 2009-12-03 00:44:27.000 337 26303.75 243.68 -19613.04 88888.00 2009-12-03 00:44:28.000 337 26303.74 243.61 -19613.05 88888.00 2009-12-03 00:44:29.000 337 26303.77 243.63 -19613.01 88888.00 2009-12-03 00:44:30.000 337 26303.77 243.68 -19612.99 99999.00 2009-12-03 00:44:31.000 337 26303.77 243.70 -19613.02 88888.00 2009-12-03 00:44:32.000 337 26303.77 243.65 -19613.08 88888.00 2009-12-03 00:44:33.000 337 26303.79 243.62 -19613.07 88888.00 2009-12-03 00:44:34.000 337 26303.78 243.62 -19613.01 88888.00 2009-12-03 00:44:35.000 337 26303.76 243.61 -19612.99 99999.00 2009-12-03 00:44:36.000 337 26303.76 243.58 -19613.02 88888.00 2009-12-03 00:44:37.000 337 26303.76 243.61 -19613.03 88888.00 2009-12-03 00:44:38.000 337 26303.76 243.58 -19613.04 88888.00 2009-12-03 00:44:39.000 337 26303.78 243.61 -19613.02 88888.00 2009-12-03 00:44:40.000 337 26303.78 243.61 -19613.00 99999.00 2009-12-03 00:44:41.000 337 26303.79 243.64 -19613.01 88888.00 2009-12-03 00:44:42.000 337 26303.81 243.61 -19613.04 88888.00 2009-12-03 00:44:43.000 337 26303.79 243.59 -19613.04 88888.00 2009-12-03 00:44:44.000 337 26303.77 243.58 -19613.05 88888.00 2009-12-03 00:44:45.000 337 26303.82 243.57 -19613.01 99999.00 2009-12-03 00:44:46.000 337 26303.82 243.58 -19612.94 88888.00 2009-12-03 00:44:47.000 337 26303.85 243.57 -19612.96 88888.00 2009-12-03 00:44:48.000 337 26303.84 243.57 -19613.01 88888.00 2009-12-03 00:44:49.000 337 26303.81 243.60 -19613.01 88888.00 2009-12-03 00:44:50.000 337 26303.82 243.58 -19613.02 99999.00 2009-12-03 00:44:51.000 337 26303.79 243.53 -19612.96 88888.00 2009-12-03 00:44:52.000 337 26303.85 243.60 -19612.99 88888.00 2009-12-03 00:44:53.000 337 26303.85 243.62 -19613.00 88888.00 2009-12-03 00:44:54.000 337 26303.82 243.62 -19612.98 88888.00 2009-12-03 00:44:55.000 337 26303.81 243.61 -19612.97 99999.00 2009-12-03 00:44:56.000 337 26303.79 243.58 -19613.00 88888.00 2009-12-03 00:44:57.000 337 26303.79 243.56 -19612.97 88888.00 2009-12-03 00:44:58.000 337 26303.83 243.60 -19613.01 88888.00 2009-12-03 00:44:59.000 337 26303.83 243.60 -19613.04 88888.00 2009-12-03 00:45:00.000 337 26303.85 243.61 -19613.01 99999.00 2009-12-03 00:45:01.000 337 26303.83 243.64 -19612.99 88888.00 2009-12-03 00:45:02.000 337 26303.80 243.63 -19612.99 88888.00 2009-12-03 00:45:03.000 337 26303.76 243.60 -19613.00 88888.00 2009-12-03 00:45:04.000 337 26303.74 243.61 -19613.04 88888.00 2009-12-03 00:45:05.000 337 26303.77 243.63 -19613.03 99999.00 2009-12-03 00:45:06.000 337 26303.75 243.64 -19613.03 88888.00 2009-12-03 00:45:07.000 337 26303.75 243.63 -19613.04 88888.00 2009-12-03 00:45:08.000 337 26303.78 243.62 -19613.02 88888.00 2009-12-03 00:45:09.000 337 26303.75 243.61 -19613.06 88888.00 2009-12-03 00:45:10.000 337 26303.72 243.61 -19613.04 99999.00 2009-12-03 00:45:11.000 337 26303.75 243.63 -19613.03 88888.00 2009-12-03 00:45:12.000 337 26303.74 243.62 -19613.03 88888.00 2009-12-03 00:45:13.000 337 26303.72 243.58 -19613.02 88888.00 2009-12-03 00:45:14.000 337 26303.74 243.55 -19613.02 88888.00 2009-12-03 00:45:15.000 337 26303.72 243.56 -19612.99 99999.00 2009-12-03 00:45:16.000 337 26303.73 243.58 -19613.03 88888.00 2009-12-03 00:45:17.000 337 26303.76 243.57 -19613.06 88888.00 2009-12-03 00:45:18.000 337 26303.76 243.56 -19613.06 88888.00 2009-12-03 00:45:19.000 337 26303.76 243.59 -19613.05 88888.00 2009-12-03 00:45:20.000 337 26303.72 243.58 -19612.99 99999.00 2009-12-03 00:45:21.000 337 26303.69 243.54 -19613.01 88888.00 2009-12-03 00:45:22.000 337 26303.71 243.55 -19613.00 88888.00 2009-12-03 00:45:23.000 337 26303.70 243.59 -19613.00 88888.00 2009-12-03 00:45:24.000 337 26303.74 243.56 -19613.02 88888.00 2009-12-03 00:45:25.000 337 26303.75 243.56 -19613.03 99999.00 2009-12-03 00:45:26.000 337 26303.72 243.57 -19613.03 88888.00 2009-12-03 00:45:27.000 337 26303.72 243.57 -19613.05 88888.00 2009-12-03 00:45:28.000 337 26303.71 243.57 -19613.02 88888.00 2009-12-03 00:45:29.000 337 26303.72 243.57 -19613.01 88888.00 2009-12-03 00:45:30.000 337 26303.76 243.56 -19613.04 99999.00 2009-12-03 00:45:31.000 337 26303.75 243.48 -19613.03 88888.00 2009-12-03 00:45:32.000 337 26303.77 243.45 -19613.03 88888.00 2009-12-03 00:45:33.000 337 26303.74 243.45 -19613.00 88888.00 2009-12-03 00:45:34.000 337 26303.75 243.46 -19612.99 88888.00 2009-12-03 00:45:35.000 337 26303.73 243.47 -19613.03 99999.00 2009-12-03 00:45:36.000 337 26303.78 243.47 -19613.00 88888.00 2009-12-03 00:45:37.000 337 26303.78 243.41 -19613.02 88888.00 2009-12-03 00:45:38.000 337 26303.78 243.39 -19613.00 88888.00 2009-12-03 00:45:39.000 337 26303.80 243.38 -19612.99 88888.00 2009-12-03 00:45:40.000 337 26303.89 243.41 -19612.98 99999.00 2009-12-03 00:45:41.000 337 26303.96 243.35 -19612.99 88888.00 2009-12-03 00:45:42.000 337 26304.08 243.33 -19612.92 88888.00 2009-12-03 00:45:43.000 337 26304.19 243.35 -19612.88 88888.00 2009-12-03 00:45:44.000 337 26304.29 243.42 -19612.88 88888.00 2009-12-03 00:45:45.000 337 26304.41 243.56 -19612.86 99999.00 2009-12-03 00:45:46.000 337 26304.52 243.73 -19612.86 88888.00 2009-12-03 00:45:47.000 337 26304.54 243.91 -19612.81 88888.00 2009-12-03 00:45:48.000 337 26304.38 244.07 -19612.79 88888.00 2009-12-03 00:45:49.000 337 26304.16 244.20 -19612.75 88888.00 2009-12-03 00:45:50.000 337 26303.94 244.26 -19612.69 99999.00 2009-12-03 00:45:51.000 337 26303.77 244.14 -19612.68 88888.00 2009-12-03 00:45:52.000 337 26303.67 244.02 -19612.71 88888.00 2009-12-03 00:45:53.000 337 26303.57 243.88 -19612.75 88888.00 2009-12-03 00:45:54.000 337 26303.54 243.76 -19612.78 88888.00 2009-12-03 00:45:55.000 337 26303.56 243.67 -19612.81 99999.00 2009-12-03 00:45:56.000 337 26303.63 243.61 -19612.83 88888.00 2009-12-03 00:45:57.000 337 26303.67 243.59 -19612.87 88888.00 2009-12-03 00:45:58.000 337 26303.67 243.53 -19612.89 88888.00 2009-12-03 00:45:59.000 337 26303.68 243.49 -19612.91 88888.00 2009-12-03 00:46:00.000 337 26303.75 243.48 -19612.95 99999.00 2009-12-03 00:46:01.000 337 26303.74 243.52 -19612.93 88888.00 2009-12-03 00:46:02.000 337 26303.75 243.50 -19612.92 88888.00 2009-12-03 00:46:03.000 337 26303.74 243.45 -19612.93 88888.00 2009-12-03 00:46:04.000 337 26303.74 243.47 -19612.93 88888.00 2009-12-03 00:46:05.000 337 26303.73 243.47 -19612.93 99999.00 2009-12-03 00:46:06.000 337 26303.71 243.47 -19612.90 88888.00 2009-12-03 00:46:07.000 337 26303.71 243.48 -19612.96 88888.00 2009-12-03 00:46:08.000 337 26303.70 243.47 -19612.99 88888.00 2009-12-03 00:46:09.000 337 26303.66 243.46 -19612.97 88888.00 2009-12-03 00:46:10.000 337 26303.65 243.48 -19612.96 99999.00 2009-12-03 00:46:11.000 337 26303.66 243.50 -19612.96 88888.00 2009-12-03 00:46:12.000 337 26303.67 243.49 -19612.96 88888.00 2009-12-03 00:46:13.000 337 26303.68 243.47 -19613.00 88888.00 2009-12-03 00:46:14.000 337 26303.66 243.49 -19613.02 88888.00 2009-12-03 00:46:15.000 337 26303.65 243.51 -19613.01 99999.00 2009-12-03 00:46:16.000 337 26303.63 243.51 -19613.01 88888.00 2009-12-03 00:46:17.000 337 26303.63 243.48 -19613.02 88888.00 2009-12-03 00:46:18.000 337 26303.61 243.50 -19613.02 88888.00 2009-12-03 00:46:19.000 337 26303.62 243.47 -19613.01 88888.00 2009-12-03 00:46:20.000 337 26303.59 243.50 -19613.01 99999.00 2009-12-03 00:46:21.000 337 26303.58 243.55 -19613.02 88888.00 2009-12-03 00:46:22.000 337 26303.65 243.54 -19613.02 88888.00 2009-12-03 00:46:23.000 337 26303.60 243.52 -19612.99 88888.00 2009-12-03 00:46:24.000 337 26303.54 243.53 -19612.96 88888.00 2009-12-03 00:46:25.000 337 26303.56 243.54 -19613.01 99999.00 2009-12-03 00:46:26.000 337 26303.62 243.58 -19613.03 88888.00 2009-12-03 00:46:27.000 337 26303.62 243.55 -19613.04 88888.00 2009-12-03 00:46:28.000 337 26303.62 243.52 -19613.02 88888.00 2009-12-03 00:46:29.000 337 26303.60 243.52 -19613.03 88888.00 2009-12-03 00:46:30.000 337 26303.64 243.54 -19613.05 99999.00 2009-12-03 00:46:31.000 337 26303.62 243.53 -19613.00 88888.00 2009-12-03 00:46:32.000 337 26303.60 243.51 -19612.97 88888.00 2009-12-03 00:46:33.000 337 26303.63 243.49 -19612.97 88888.00 2009-12-03 00:46:34.000 337 26303.63 243.50 -19612.97 88888.00 2009-12-03 00:46:35.000 337 26303.63 243.47 -19612.95 99999.00 2009-12-03 00:46:36.000 337 26303.60 243.49 -19612.93 88888.00 2009-12-03 00:46:37.000 337 26303.59 243.47 -19612.97 88888.00 2009-12-03 00:46:38.000 337 26303.59 243.47 -19613.02 88888.00 2009-12-03 00:46:39.000 337 26303.60 243.46 -19613.04 88888.00 2009-12-03 00:46:40.000 337 26303.59 243.44 -19613.01 99999.00 2009-12-03 00:46:41.000 337 26303.63 243.42 -19613.02 88888.00 2009-12-03 00:46:42.000 337 26303.63 243.42 -19612.99 88888.00 2009-12-03 00:46:43.000 337 26303.60 243.40 -19613.00 88888.00 2009-12-03 00:46:44.000 337 26303.59 243.41 -19612.98 88888.00 2009-12-03 00:46:45.000 337 26303.58 243.41 -19612.97 99999.00 2009-12-03 00:46:46.000 337 26303.59 243.42 -19613.01 88888.00 2009-12-03 00:46:47.000 337 26303.56 243.39 -19613.03 88888.00 2009-12-03 00:46:48.000 337 26303.57 243.39 -19613.00 88888.00 2009-12-03 00:46:49.000 337 26303.55 243.40 -19613.00 88888.00 2009-12-03 00:46:50.000 337 26303.56 243.38 -19612.99 99999.00 2009-12-03 00:46:51.000 337 26303.53 243.40 -19613.00 88888.00 2009-12-03 00:46:52.000 337 26303.49 243.42 -19613.01 88888.00 2009-12-03 00:46:53.000 337 26303.53 243.39 -19613.01 88888.00 2009-12-03 00:46:54.000 337 26303.56 243.34 -19613.03 88888.00 2009-12-03 00:46:55.000 337 26303.51 243.38 -19613.04 99999.00 2009-12-03 00:46:56.000 337 26303.47 243.39 -19613.01 88888.00 2009-12-03 00:46:57.000 337 26303.50 243.37 -19613.00 88888.00 2009-12-03 00:46:58.000 337 26303.48 243.32 -19612.99 88888.00 2009-12-03 00:46:59.000 337 26303.51 243.32 -19613.03 88888.00 2009-12-03 00:47:00.000 337 26303.51 243.37 -19613.02 99999.00 2009-12-03 00:47:01.000 337 26303.52 243.38 -19613.03 88888.00 2009-12-03 00:47:02.000 337 26303.50 243.37 -19613.07 88888.00 2009-12-03 00:47:03.000 337 26303.46 243.42 -19613.05 88888.00 2009-12-03 00:47:04.000 337 26303.49 243.41 -19613.04 88888.00 2009-12-03 00:47:05.000 337 26303.49 243.38 -19613.10 99999.00 2009-12-03 00:47:06.000 337 26303.48 243.37 -19613.11 88888.00 2009-12-03 00:47:07.000 337 26303.49 243.35 -19613.11 88888.00 2009-12-03 00:47:08.000 337 26303.47 243.36 -19613.12 88888.00 2009-12-03 00:47:09.000 337 26303.45 243.38 -19613.09 88888.00 2009-12-03 00:47:10.000 337 26303.48 243.37 -19613.09 99999.00 2009-12-03 00:47:11.000 337 26303.50 243.37 -19613.08 88888.00 2009-12-03 00:47:12.000 337 26303.49 243.34 -19613.06 88888.00 2009-12-03 00:47:13.000 337 26303.46 243.37 -19613.04 88888.00 2009-12-03 00:47:14.000 337 26303.46 243.34 -19613.06 88888.00 2009-12-03 00:47:15.000 337 26303.45 243.36 -19613.08 99999.00 2009-12-03 00:47:16.000 337 26303.46 243.37 -19613.05 88888.00 2009-12-03 00:47:17.000 337 26303.48 243.38 -19613.04 88888.00 2009-12-03 00:47:18.000 337 26303.47 243.39 -19613.01 88888.00 2009-12-03 00:47:19.000 337 26303.47 243.35 -19612.99 88888.00 2009-12-03 00:47:20.000 337 26303.48 243.36 -19613.03 99999.00 2009-12-03 00:47:21.000 337 26303.47 243.35 -19613.03 88888.00 2009-12-03 00:47:22.000 337 26303.47 243.32 -19612.99 88888.00 2009-12-03 00:47:23.000 337 26303.44 243.33 -19613.01 88888.00 2009-12-03 00:47:24.000 337 26303.45 243.36 -19613.02 88888.00 2009-12-03 00:47:25.000 337 26303.43 243.37 -19613.00 99999.00 2009-12-03 00:47:26.000 337 26303.41 243.32 -19613.00 88888.00 2009-12-03 00:47:27.000 337 26303.44 243.32 -19612.98 88888.00 2009-12-03 00:47:28.000 337 26303.44 243.32 -19613.01 88888.00 2009-12-03 00:47:29.000 337 26303.50 243.30 -19613.01 88888.00 2009-12-03 00:47:30.000 337 26303.46 243.30 -19613.05 99999.00 2009-12-03 00:47:31.000 337 26303.47 243.31 -19613.08 88888.00 2009-12-03 00:47:32.000 337 26303.44 243.29 -19613.08 88888.00 2009-12-03 00:47:33.000 337 26303.46 243.24 -19613.06 88888.00 2009-12-03 00:47:34.000 337 26303.44 243.25 -19612.99 88888.00 2009-12-03 00:47:35.000 337 26303.49 243.29 -19612.99 99999.00 2009-12-03 00:47:36.000 337 26303.53 243.35 -19613.02 88888.00 2009-12-03 00:47:37.000 337 26303.53 243.33 -19613.03 88888.00 2009-12-03 00:47:38.000 337 26303.50 243.30 -19613.00 88888.00 2009-12-03 00:47:39.000 337 26303.53 243.25 -19612.99 88888.00 2009-12-03 00:47:40.000 337 26303.56 243.27 -19612.99 99999.00 2009-12-03 00:47:41.000 337 26303.59 243.26 -19612.99 88888.00 2009-12-03 00:47:42.000 337 26303.59 243.25 -19612.99 88888.00 2009-12-03 00:47:43.000 337 26303.62 243.23 -19612.97 88888.00 2009-12-03 00:47:44.000 337 26303.59 243.25 -19612.99 88888.00 2009-12-03 00:47:45.000 337 26303.58 243.26 -19612.92 99999.00 2009-12-03 00:47:46.000 337 26303.61 243.28 -19612.92 88888.00 2009-12-03 00:47:47.000 337 26303.63 243.29 -19612.93 88888.00 2009-12-03 00:47:48.000 337 26303.64 243.28 -19612.89 88888.00 2009-12-03 00:47:49.000 337 26303.64 243.33 -19612.89 88888.00 2009-12-03 00:47:50.000 337 26303.61 243.33 -19612.89 99999.00 2009-12-03 00:47:51.000 337 26303.58 243.32 -19612.90 88888.00 2009-12-03 00:47:52.000 337 26303.58 243.37 -19612.94 88888.00 2009-12-03 00:47:53.000 337 26303.57 243.39 -19612.94 88888.00 2009-12-03 00:47:54.000 337 26303.54 243.35 -19612.93 88888.00 2009-12-03 00:47:55.000 337 26303.47 243.34 -19612.95 99999.00 2009-12-03 00:47:56.000 337 26303.51 243.32 -19612.94 88888.00 2009-12-03 00:47:57.000 337 26303.48 243.30 -19612.97 88888.00 2009-12-03 00:47:58.000 337 26303.47 243.30 -19613.00 88888.00 2009-12-03 00:47:59.000 337 26303.48 243.28 -19613.05 88888.00 2009-12-03 00:48:00.000 337 26303.47 243.32 -19613.02 99999.00 2009-12-03 00:48:01.000 337 26303.47 243.28 -19613.02 88888.00 2009-12-03 00:48:02.000 337 26303.46 243.27 -19613.02 88888.00 2009-12-03 00:48:03.000 337 26303.42 243.28 -19613.03 88888.00 2009-12-03 00:48:04.000 337 26303.44 243.28 -19613.03 88888.00 2009-12-03 00:48:05.000 337 26303.43 243.24 -19613.01 99999.00 2009-12-03 00:48:06.000 337 26303.42 243.24 -19613.03 88888.00 2009-12-03 00:48:07.000 337 26303.41 243.29 -19613.00 88888.00 2009-12-03 00:48:08.000 337 26303.42 243.29 -19613.02 88888.00 2009-12-03 00:48:09.000 337 26303.43 243.24 -19613.02 88888.00 2009-12-03 00:48:10.000 337 26303.40 243.22 -19613.02 99999.00 2009-12-03 00:48:11.000 337 26303.36 243.24 -19613.02 88888.00 2009-12-03 00:48:12.000 337 26303.36 243.23 -19613.03 88888.00 2009-12-03 00:48:13.000 337 26303.40 243.26 -19613.04 88888.00 2009-12-03 00:48:14.000 337 26303.44 243.25 -19613.07 88888.00 2009-12-03 00:48:15.000 337 26303.41 243.25 -19613.07 99999.00 2009-12-03 00:48:16.000 337 26303.38 243.26 -19613.07 88888.00 2009-12-03 00:48:17.000 337 26303.39 243.27 -19613.06 88888.00 2009-12-03 00:48:18.000 337 26303.41 243.29 -19613.03 88888.00 2009-12-03 00:48:19.000 337 26303.43 243.26 -19613.06 88888.00 2009-12-03 00:48:20.000 337 26303.44 243.25 -19613.04 99999.00 2009-12-03 00:48:21.000 337 26303.45 243.23 -19613.02 88888.00 2009-12-03 00:48:22.000 337 26303.46 243.22 -19613.05 88888.00 2009-12-03 00:48:23.000 337 26303.46 243.21 -19613.05 88888.00 2009-12-03 00:48:24.000 337 26303.47 243.22 -19613.03 88888.00 2009-12-03 00:48:25.000 337 26303.42 243.24 -19613.02 99999.00 2009-12-03 00:48:26.000 337 26303.42 243.21 -19612.99 88888.00 2009-12-03 00:48:27.000 337 26303.40 243.21 -19613.04 88888.00 2009-12-03 00:48:28.000 337 26303.42 243.22 -19613.07 88888.00 2009-12-03 00:48:29.000 337 26303.41 243.30 -19613.08 88888.00 2009-12-03 00:48:30.000 337 26303.45 243.27 -19613.08 99999.00 2009-12-03 00:48:31.000 337 26303.42 243.19 -19613.01 88888.00 2009-12-03 00:48:32.000 337 26303.42 243.22 -19613.01 88888.00 2009-12-03 00:48:33.000 337 26303.43 243.21 -19613.00 88888.00 2009-12-03 00:48:34.000 337 26303.38 243.21 -19613.01 88888.00 2009-12-03 00:48:35.000 337 26303.39 243.21 -19612.97 99999.00 2009-12-03 00:48:36.000 337 26303.41 243.21 -19612.99 88888.00 2009-12-03 00:48:37.000 337 26303.41 243.18 -19613.00 88888.00 2009-12-03 00:48:38.000 337 26303.40 243.18 -19613.01 88888.00 2009-12-03 00:48:39.000 337 26303.41 243.18 -19612.99 88888.00 2009-12-03 00:48:40.000 337 26303.45 243.20 -19613.01 99999.00 2009-12-03 00:48:41.000 337 26303.46 243.23 -19613.01 88888.00 2009-12-03 00:48:42.000 337 26303.46 243.22 -19613.00 88888.00 2009-12-03 00:48:43.000 337 26303.46 243.19 -19613.01 88888.00 2009-12-03 00:48:44.000 337 26303.39 243.19 -19612.98 88888.00 2009-12-03 00:48:45.000 337 26303.41 243.21 -19612.99 99999.00 2009-12-03 00:48:46.000 337 26303.45 243.20 -19613.00 88888.00 2009-12-03 00:48:47.000 337 26303.46 243.19 -19613.03 88888.00 2009-12-03 00:48:48.000 337 26303.43 243.21 -19613.04 88888.00 2009-12-03 00:48:49.000 337 26303.36 243.21 -19613.02 88888.00 2009-12-03 00:48:50.000 337 26303.36 243.24 -19613.01 99999.00 2009-12-03 00:48:51.000 337 26303.37 243.25 -19613.04 88888.00 2009-12-03 00:48:52.000 337 26303.37 243.21 -19613.03 88888.00 2009-12-03 00:48:53.000 337 26303.36 243.17 -19613.01 88888.00 2009-12-03 00:48:54.000 337 26303.33 243.21 -19612.99 88888.00 2009-12-03 00:48:55.000 337 26303.33 243.22 -19613.01 99999.00 2009-12-03 00:48:56.000 337 26303.36 243.22 -19613.02 88888.00 2009-12-03 00:48:57.000 337 26303.37 243.20 -19613.03 88888.00 2009-12-03 00:48:58.000 337 26303.37 243.18 -19612.97 88888.00 2009-12-03 00:48:59.000 337 26303.38 243.16 -19612.97 88888.00 2009-12-03 00:49:00.000 337 26303.36 243.21 -19613.01 99999.00 2009-12-03 00:49:01.000 337 26303.40 243.20 -19613.01 88888.00 2009-12-03 00:49:02.000 337 26303.40 243.18 -19612.99 88888.00 2009-12-03 00:49:03.000 337 26303.37 243.16 -19612.93 88888.00 2009-12-03 00:49:04.000 337 26303.37 243.19 -19612.92 88888.00 2009-12-03 00:49:05.000 337 26303.39 243.29 -19612.95 99999.00 2009-12-03 00:49:06.000 337 26303.43 243.33 -19612.96 88888.00 2009-12-03 00:49:07.000 337 26303.43 243.38 -19612.91 88888.00 2009-12-03 00:49:08.000 337 26303.51 243.44 -19612.94 88888.00 2009-12-03 00:49:09.000 337 26303.60 243.54 -19612.90 88888.00 2009-12-03 00:49:10.000 337 26303.74 243.65 -19612.91 99999.00 2009-12-03 00:49:11.000 337 26304.00 243.71 -19612.91 88888.00 2009-12-03 00:49:12.000 337 26304.29 243.59 -19612.90 88888.00 2009-12-03 00:49:13.000 337 26304.42 243.35 -19612.88 88888.00 2009-12-03 00:49:14.000 337 26304.37 243.06 -19612.89 88888.00 2009-12-03 00:49:15.000 337 26304.17 242.88 -19612.90 99999.00 2009-12-03 00:49:16.000 337 26303.84 242.82 -19612.90 88888.00 2009-12-03 00:49:17.000 337 26303.59 242.86 -19612.93 88888.00 2009-12-03 00:49:18.000 337 26303.44 242.92 -19612.94 88888.00 2009-12-03 00:49:19.000 337 26303.40 243.00 -19612.97 88888.00 2009-12-03 00:49:20.000 337 26303.36 243.12 -19613.01 99999.00 2009-12-03 00:49:21.000 337 26303.33 243.11 -19613.01 88888.00 2009-12-03 00:49:22.000 337 26303.33 243.08 -19613.00 88888.00 2009-12-03 00:49:23.000 337 26303.34 243.08 -19613.00 88888.00 2009-12-03 00:49:24.000 337 26303.36 243.13 -19613.03 88888.00 2009-12-03 00:49:25.000 337 26303.38 243.19 -19612.99 99999.00 2009-12-03 00:49:26.000 337 26303.41 243.22 -19613.01 88888.00 2009-12-03 00:49:27.000 337 26303.41 243.18 -19613.02 88888.00 2009-12-03 00:49:28.000 337 26303.39 243.13 -19613.00 88888.00 2009-12-03 00:49:29.000 337 26303.38 243.15 -19612.97 88888.00 2009-12-03 00:49:30.000 337 26303.36 243.19 -19612.96 99999.00 2009-12-03 00:49:31.000 337 26303.42 243.22 -19613.00 88888.00 2009-12-03 00:49:32.000 337 26303.41 243.16 -19613.05 88888.00 2009-12-03 00:49:33.000 337 26303.38 243.16 -19613.03 88888.00 2009-12-03 00:49:34.000 337 26303.37 243.20 -19613.02 88888.00 2009-12-03 00:49:35.000 337 26303.42 243.22 -19613.04 99999.00 2009-12-03 00:49:36.000 337 26303.42 243.24 -19613.07 88888.00 2009-12-03 00:49:37.000 337 26303.42 243.20 -19613.08 88888.00 2009-12-03 00:49:38.000 337 26303.38 243.19 -19613.04 88888.00 2009-12-03 00:49:39.000 337 26303.38 243.19 -19613.02 88888.00 2009-12-03 00:49:40.000 337 26303.39 243.16 -19613.01 99999.00 2009-12-03 00:49:41.000 337 26303.39 243.13 -19613.03 88888.00 2009-12-03 00:49:42.000 337 26303.34 243.15 -19613.03 88888.00 2009-12-03 00:49:43.000 337 26303.35 243.17 -19613.06 88888.00 2009-12-03 00:49:44.000 337 26303.36 243.16 -19613.05 88888.00 2009-12-03 00:49:45.000 337 26303.38 243.18 -19613.08 99999.00 2009-12-03 00:49:46.000 337 26303.39 243.20 -19613.06 88888.00 2009-12-03 00:49:47.000 337 26303.39 243.17 -19613.01 88888.00 2009-12-03 00:49:48.000 337 26303.33 243.16 -19613.02 88888.00 2009-12-03 00:49:49.000 337 26303.35 243.15 -19613.01 88888.00 2009-12-03 00:49:50.000 337 26303.38 243.17 -19613.05 99999.00 2009-12-03 00:49:51.000 337 26303.38 243.19 -19613.06 88888.00 2009-12-03 00:49:52.000 337 26303.39 243.17 -19613.03 88888.00 2009-12-03 00:49:53.000 337 26303.40 243.09 -19613.03 88888.00 2009-12-03 00:49:54.000 337 26303.37 243.13 -19613.03 88888.00 2009-12-03 00:49:55.000 337 26303.37 243.17 -19613.02 99999.00 2009-12-03 00:49:56.000 337 26303.40 243.16 -19613.03 88888.00 2009-12-03 00:49:57.000 337 26303.35 243.14 -19613.01 88888.00 2009-12-03 00:49:58.000 337 26303.30 243.11 -19612.98 88888.00 2009-12-03 00:49:59.000 337 26303.32 243.12 -19612.96 88888.00 2009-12-03 00:50:00.000 337 26303.32 243.17 -19612.98 99999.00 2009-12-03 00:50:01.000 337 26303.37 243.18 -19612.99 88888.00 2009-12-03 00:50:02.000 337 26303.36 243.16 -19612.95 88888.00 2009-12-03 00:50:03.000 337 26303.33 243.16 -19612.95 88888.00 2009-12-03 00:50:04.000 337 26303.33 243.15 -19612.97 88888.00 2009-12-03 00:50:05.000 337 26303.33 243.16 -19613.00 99999.00 2009-12-03 00:50:06.000 337 26303.36 243.21 -19612.97 88888.00 2009-12-03 00:50:07.000 337 26303.37 243.17 -19612.93 88888.00 2009-12-03 00:50:08.000 337 26303.35 243.09 -19612.94 88888.00 2009-12-03 00:50:09.000 337 26303.36 243.09 -19612.97 88888.00 2009-12-03 00:50:10.000 337 26303.35 243.13 -19612.94 99999.00 2009-12-03 00:50:11.000 337 26303.37 243.17 -19612.95 88888.00 2009-12-03 00:50:12.000 337 26303.36 243.15 -19612.97 88888.00 2009-12-03 00:50:13.000 337 26303.35 243.11 -19612.96 88888.00 2009-12-03 00:50:14.000 337 26303.33 243.13 -19612.93 88888.00 2009-12-03 00:50:15.000 337 26303.33 243.13 -19612.95 99999.00 2009-12-03 00:50:16.000 337 26303.36 243.15 -19612.92 88888.00 2009-12-03 00:50:17.000 337 26303.34 243.15 -19612.90 88888.00 2009-12-03 00:50:18.000 337 26303.33 243.18 -19612.92 88888.00 2009-12-03 00:50:19.000 337 26303.37 243.15 -19612.95 88888.00 2009-12-03 00:50:20.000 337 26303.38 243.13 -19612.93 99999.00 2009-12-03 00:50:21.000 337 26303.41 243.16 -19612.94 88888.00 2009-12-03 00:50:22.000 337 26303.40 243.14 -19612.94 88888.00 2009-12-03 00:50:23.000 337 26303.38 243.10 -19612.93 88888.00 2009-12-03 00:50:24.000 337 26303.39 243.12 -19612.94 88888.00 2009-12-03 00:50:25.000 337 26303.38 243.14 -19612.95 99999.00 2009-12-03 00:50:26.000 337 26303.37 243.18 -19612.92 88888.00 2009-12-03 00:50:27.000 337 26303.40 243.17 -19612.91 88888.00 2009-12-03 00:50:28.000 337 26303.39 243.12 -19612.91 88888.00 2009-12-03 00:50:29.000 337 26303.37 243.13 -19612.91 88888.00 2009-12-03 00:50:30.000 337 26303.36 243.15 -19612.94 99999.00 2009-12-03 00:50:31.000 337 26303.39 243.15 -19612.95 88888.00 2009-12-03 00:50:32.000 337 26303.40 243.12 -19612.95 88888.00 2009-12-03 00:50:33.000 337 26303.38 243.09 -19612.92 88888.00 2009-12-03 00:50:34.000 337 26303.39 243.07 -19612.96 88888.00 2009-12-03 00:50:35.000 337 26303.38 243.08 -19612.97 99999.00 2009-12-03 00:50:36.000 337 26303.35 243.11 -19612.98 88888.00 2009-12-03 00:50:37.000 337 26303.34 243.12 -19612.97 88888.00 2009-12-03 00:50:38.000 337 26303.34 243.09 -19612.95 88888.00 2009-12-03 00:50:39.000 337 26303.36 243.11 -19612.94 88888.00 2009-12-03 00:50:40.000 337 26303.37 243.17 -19612.92 99999.00 2009-12-03 00:50:41.000 337 26303.32 243.16 -19612.88 88888.00 2009-12-03 00:50:42.000 337 26303.33 243.13 -19612.91 88888.00 2009-12-03 00:50:43.000 337 26303.33 243.13 -19612.92 88888.00 2009-12-03 00:50:44.000 337 26303.33 243.12 -19612.93 88888.00 2009-12-03 00:50:45.000 337 26303.34 243.09 -19612.94 99999.00 2009-12-03 00:50:46.000 337 26303.32 243.12 -19612.91 88888.00 2009-12-03 00:50:47.000 337 26303.33 243.11 -19612.90 88888.00 2009-12-03 00:50:48.000 337 26303.36 243.09 -19612.95 88888.00 2009-12-03 00:50:49.000 337 26303.35 243.10 -19612.95 88888.00 2009-12-03 00:50:50.000 337 26303.31 243.13 -19612.94 99999.00 2009-12-03 00:50:51.000 337 26303.33 243.18 -19612.92 88888.00 2009-12-03 00:50:52.000 337 26303.34 243.14 -19612.94 88888.00 2009-12-03 00:50:53.000 337 26303.30 243.10 -19612.97 88888.00 2009-12-03 00:50:54.000 337 26303.29 243.10 -19612.94 88888.00 2009-12-03 00:50:55.000 337 26303.29 243.09 -19612.94 99999.00 2009-12-03 00:50:56.000 337 26303.30 243.11 -19612.93 88888.00 2009-12-03 00:50:57.000 337 26303.27 243.09 -19612.93 88888.00 2009-12-03 00:50:58.000 337 26303.28 243.08 -19612.94 88888.00 2009-12-03 00:50:59.000 337 26303.29 243.08 -19612.94 88888.00 2009-12-03 00:51:00.000 337 26303.29 243.09 -19612.96 99999.00 2009-12-03 00:51:01.000 337 26303.28 243.15 -19613.00 88888.00 2009-12-03 00:51:02.000 337 26303.23 243.12 -19612.96 88888.00 2009-12-03 00:51:03.000 337 26303.25 243.06 -19612.98 88888.00 2009-12-03 00:51:04.000 337 26303.24 243.04 -19612.99 88888.00 2009-12-03 00:51:05.000 337 26303.27 243.10 -19612.98 99999.00 2009-12-03 00:51:06.000 337 26303.28 243.13 -19612.97 88888.00 2009-12-03 00:51:07.000 337 26303.25 243.06 -19612.99 88888.00 2009-12-03 00:51:08.000 337 26303.27 243.05 -19612.97 88888.00 2009-12-03 00:51:09.000 337 26303.28 243.02 -19612.97 88888.00 2009-12-03 00:51:10.000 337 26303.25 243.04 -19612.99 99999.00 2009-12-03 00:51:11.000 337 26303.23 243.07 -19612.97 88888.00 2009-12-03 00:51:12.000 337 26303.27 243.05 -19612.95 88888.00 2009-12-03 00:51:13.000 337 26303.26 243.07 -19612.95 88888.00 2009-12-03 00:51:14.000 337 26303.26 243.08 -19612.97 88888.00 2009-12-03 00:51:15.000 337 26303.24 243.09 -19612.97 99999.00 2009-12-03 00:51:16.000 337 26303.24 243.07 -19612.95 88888.00 2009-12-03 00:51:17.000 337 26303.24 243.03 -19612.94 88888.00 2009-12-03 00:51:18.000 337 26303.23 243.00 -19612.95 88888.00 2009-12-03 00:51:19.000 337 26303.26 243.00 -19612.96 88888.00 2009-12-03 00:51:20.000 337 26303.26 243.00 -19612.93 99999.00 2009-12-03 00:51:21.000 337 26303.23 243.01 -19612.94 88888.00 2009-12-03 00:51:22.000 337 26303.24 243.00 -19612.94 88888.00 2009-12-03 00:51:23.000 337 26303.23 242.98 -19612.97 88888.00 2009-12-03 00:51:24.000 337 26303.22 242.99 -19612.99 88888.00 2009-12-03 00:51:25.000 337 26303.23 243.04 -19612.96 99999.00 2009-12-03 00:51:26.000 337 26303.21 243.06 -19612.95 88888.00 2009-12-03 00:51:27.000 337 26303.21 243.05 -19612.97 88888.00 2009-12-03 00:51:28.000 337 26303.19 243.04 -19612.98 88888.00 2009-12-03 00:51:29.000 337 26303.17 243.00 -19612.98 88888.00 2009-12-03 00:51:30.000 337 26303.18 243.04 -19612.99 99999.00 2009-12-03 00:51:31.000 337 26303.16 243.03 -19613.01 88888.00 2009-12-03 00:51:32.000 337 26303.18 243.09 -19612.95 88888.00 2009-12-03 00:51:33.000 337 26303.20 243.06 -19612.96 88888.00 2009-12-03 00:51:34.000 337 26303.20 243.04 -19612.97 88888.00 2009-12-03 00:51:35.000 337 26303.19 243.04 -19612.97 99999.00 2009-12-03 00:51:36.000 337 26303.17 243.03 -19612.96 88888.00 2009-12-03 00:51:37.000 337 26303.18 243.00 -19612.95 88888.00 2009-12-03 00:51:38.000 337 26303.18 242.99 -19612.98 88888.00 2009-12-03 00:51:39.000 337 26303.13 242.97 -19612.96 88888.00 2009-12-03 00:51:40.000 337 26303.12 243.00 -19612.97 99999.00 2009-12-03 00:51:41.000 337 26303.13 243.00 -19613.04 88888.00 2009-12-03 00:51:42.000 337 26303.12 242.99 -19613.04 88888.00 2009-12-03 00:51:43.000 337 26303.13 243.00 -19613.04 88888.00 2009-12-03 00:51:44.000 337 26303.14 243.00 -19613.01 88888.00 2009-12-03 00:51:45.000 337 26303.14 242.97 -19612.97 99999.00 2009-12-03 00:51:46.000 337 26303.11 242.97 -19612.97 88888.00 2009-12-03 00:51:47.000 337 26303.06 243.00 -19612.93 88888.00 2009-12-03 00:51:48.000 337 26303.06 243.00 -19612.94 88888.00 2009-12-03 00:51:49.000 337 26303.09 242.95 -19612.94 88888.00 2009-12-03 00:51:50.000 337 26303.09 242.93 -19612.92 99999.00 2009-12-03 00:51:51.000 337 26303.10 242.96 -19612.97 88888.00 2009-12-03 00:51:52.000 337 26303.08 242.95 -19612.97 88888.00 2009-12-03 00:51:53.000 337 26303.04 242.95 -19612.99 88888.00 2009-12-03 00:51:54.000 337 26303.05 242.94 -19612.99 88888.00 2009-12-03 00:51:55.000 337 26303.04 242.94 -19613.00 99999.00 2009-12-03 00:51:56.000 337 26303.05 242.93 -19613.02 88888.00 2009-12-03 00:51:57.000 337 26303.05 242.90 -19613.02 88888.00 2009-12-03 00:51:58.000 337 26303.09 242.93 -19613.01 88888.00 2009-12-03 00:51:59.000 337 26303.11 242.93 -19612.95 88888.00 2009-12-03 00:52:00.000 337 26303.10 242.95 -19612.97 99999.00 2009-12-03 00:52:01.000 337 26303.09 242.93 -19612.99 88888.00 2009-12-03 00:52:02.000 337 26303.08 242.93 -19612.96 88888.00 2009-12-03 00:52:03.000 337 26303.08 242.92 -19612.95 88888.00 2009-12-03 00:52:04.000 337 26303.08 242.93 -19612.94 88888.00 2009-12-03 00:52:05.000 337 26303.07 242.93 -19612.97 99999.00 2009-12-03 00:52:06.000 337 26303.08 242.93 -19612.96 88888.00 2009-12-03 00:52:07.000 337 26303.10 242.93 -19612.94 88888.00 2009-12-03 00:52:08.000 337 26303.08 242.96 -19612.93 88888.00 2009-12-03 00:52:09.000 337 26303.08 242.94 -19612.94 88888.00 2009-12-03 00:52:10.000 337 26303.10 242.95 -19612.97 99999.00 2009-12-03 00:52:11.000 337 26303.08 242.96 -19612.96 88888.00 2009-12-03 00:52:12.000 337 26303.06 242.96 -19612.95 88888.00 2009-12-03 00:52:13.000 337 26303.04 242.93 -19612.93 88888.00 2009-12-03 00:52:14.000 337 26303.01 242.94 -19612.90 88888.00 2009-12-03 00:52:15.000 337 26303.03 243.00 -19612.93 99999.00 2009-12-03 00:52:16.000 337 26303.03 242.99 -19612.94 88888.00 2009-12-03 00:52:17.000 337 26303.02 242.89 -19612.91 88888.00 2009-12-03 00:52:18.000 337 26303.04 242.86 -19612.89 88888.00 2009-12-03 00:52:19.000 337 26303.02 242.89 -19612.92 88888.00 2009-12-03 00:52:20.000 337 26303.04 242.91 -19612.95 99999.00 2009-12-03 00:52:21.000 337 26303.05 242.93 -19612.95 88888.00 2009-12-03 00:52:22.000 337 26303.04 242.91 -19612.99 88888.00 2009-12-03 00:52:23.000 337 26303.03 242.91 -19612.97 88888.00 2009-12-03 00:52:24.000 337 26303.06 242.93 -19612.98 88888.00 2009-12-03 00:52:25.000 337 26303.05 242.97 -19613.00 99999.00 2009-12-03 00:52:26.000 337 26303.05 242.94 -19612.98 88888.00 2009-12-03 00:52:27.000 337 26303.01 242.89 -19612.95 88888.00 2009-12-03 00:52:28.000 337 26303.00 242.86 -19612.93 88888.00 2009-12-03 00:52:29.000 337 26302.98 242.89 -19612.92 88888.00 2009-12-03 00:52:30.000 337 26303.01 242.96 -19612.94 99999.00 2009-12-03 00:52:31.000 337 26303.02 242.97 -19612.97 88888.00 2009-12-03 00:52:32.000 337 26303.01 242.97 -19612.96 88888.00 2009-12-03 00:52:33.000 337 26303.05 242.95 -19612.91 88888.00 2009-12-03 00:52:34.000 337 26303.05 242.93 -19612.92 88888.00 2009-12-03 00:52:35.000 337 26303.09 242.96 -19612.91 99999.00 2009-12-03 00:52:36.000 337 26303.08 242.98 -19612.88 88888.00 2009-12-03 00:52:37.000 337 26303.04 242.95 -19612.90 88888.00 2009-12-03 00:52:38.000 337 26303.01 242.97 -19612.95 88888.00 2009-12-03 00:52:39.000 337 26303.03 242.98 -19612.97 88888.00 2009-12-03 00:52:40.000 337 26303.05 242.97 -19612.98 99999.00 2009-12-03 00:52:41.000 337 26303.06 242.98 -19612.97 88888.00 2009-12-03 00:52:42.000 337 26303.04 242.96 -19612.94 88888.00 2009-12-03 00:52:43.000 337 26303.03 242.92 -19612.95 88888.00 2009-12-03 00:52:44.000 337 26303.03 242.90 -19612.93 88888.00 2009-12-03 00:52:45.000 337 26303.04 242.93 -19612.96 99999.00 2009-12-03 00:52:46.000 337 26303.05 242.93 -19612.96 88888.00 2009-12-03 00:52:47.000 337 26303.04 242.93 -19612.95 88888.00 2009-12-03 00:52:48.000 337 26302.98 242.93 -19612.97 88888.00 2009-12-03 00:52:49.000 337 26302.96 242.92 -19612.99 88888.00 2009-12-03 00:52:50.000 337 26303.03 242.92 -19612.94 99999.00 2009-12-03 00:52:51.000 337 26303.02 242.95 -19612.96 88888.00 2009-12-03 00:52:52.000 337 26303.04 242.91 -19612.95 88888.00 2009-12-03 00:52:53.000 337 26303.03 242.90 -19612.93 88888.00 2009-12-03 00:52:54.000 337 26303.01 242.88 -19612.94 88888.00 2009-12-03 00:52:55.000 337 26303.05 242.87 -19612.89 99999.00 2009-12-03 00:52:56.000 337 26303.08 242.91 -19612.92 88888.00 2009-12-03 00:52:57.000 337 26303.04 242.88 -19612.98 88888.00 2009-12-03 00:52:58.000 337 26303.01 242.84 -19612.96 88888.00 2009-12-03 00:52:59.000 337 26303.00 242.82 -19612.96 88888.00 2009-12-03 00:53:00.000 337 26303.02 242.85 -19612.94 99999.00 2009-12-03 00:53:01.000 337 26303.05 242.88 -19612.94 88888.00 2009-12-03 00:53:02.000 337 26303.06 242.82 -19612.98 88888.00 2009-12-03 00:53:03.000 337 26303.06 242.84 -19612.98 88888.00 2009-12-03 00:53:04.000 337 26303.07 242.83 -19612.97 88888.00 2009-12-03 00:53:05.000 337 26303.06 242.82 -19612.94 99999.00 2009-12-03 00:53:06.000 337 26303.07 242.85 -19612.97 88888.00 2009-12-03 00:53:07.000 337 26303.04 242.85 -19612.95 88888.00 2009-12-03 00:53:08.000 337 26303.03 242.83 -19612.97 88888.00 2009-12-03 00:53:09.000 337 26303.04 242.84 -19612.96 88888.00 2009-12-03 00:53:10.000 337 26303.03 242.84 -19612.98 99999.00 2009-12-03 00:53:11.000 337 26303.02 242.85 -19612.97 88888.00 2009-12-03 00:53:12.000 337 26303.01 242.84 -19612.95 88888.00 2009-12-03 00:53:13.000 337 26303.01 242.84 -19612.92 88888.00 2009-12-03 00:53:14.000 337 26303.01 242.85 -19612.95 88888.00 2009-12-03 00:53:15.000 337 26303.04 242.88 -19612.95 99999.00 2009-12-03 00:53:16.000 337 26303.03 242.88 -19612.93 88888.00 2009-12-03 00:53:17.000 337 26303.00 242.84 -19612.90 88888.00 2009-12-03 00:53:18.000 337 26302.98 242.78 -19612.95 88888.00 2009-12-03 00:53:19.000 337 26303.02 242.82 -19612.97 88888.00 2009-12-03 00:53:20.000 337 26303.00 242.89 -19612.98 99999.00 2009-12-03 00:53:21.000 337 26302.97 242.90 -19612.99 88888.00 2009-12-03 00:53:22.000 337 26302.97 242.84 -19613.01 88888.00 2009-12-03 00:53:23.000 337 26302.99 242.82 -19613.00 88888.00 2009-12-03 00:53:24.000 337 26302.97 242.81 -19613.00 88888.00 2009-12-03 00:53:25.000 337 26303.00 242.85 -19612.96 99999.00 2009-12-03 00:53:26.000 337 26302.97 242.90 -19612.91 88888.00 2009-12-03 00:53:27.000 337 26302.95 242.89 -19612.94 88888.00 2009-12-03 00:53:28.000 337 26302.95 242.87 -19612.94 88888.00 2009-12-03 00:53:29.000 337 26302.99 242.87 -19612.92 88888.00 2009-12-03 00:53:30.000 337 26302.99 242.88 -19612.96 99999.00 2009-12-03 00:53:31.000 337 26302.99 242.89 -19612.96 88888.00 2009-12-03 00:53:32.000 337 26302.96 242.85 -19612.93 88888.00 2009-12-03 00:53:33.000 337 26302.97 242.81 -19612.91 88888.00 2009-12-03 00:53:34.000 337 26303.01 242.85 -19612.96 88888.00 2009-12-03 00:53:35.000 337 26303.03 242.87 -19612.96 99999.00 2009-12-03 00:53:36.000 337 26303.03 242.90 -19612.93 88888.00 2009-12-03 00:53:37.000 337 26303.04 242.83 -19612.92 88888.00 2009-12-03 00:53:38.000 337 26303.01 242.83 -19612.97 88888.00 2009-12-03 00:53:39.000 337 26303.01 242.82 -19612.98 88888.00 2009-12-03 00:53:40.000 337 26302.98 242.81 -19612.99 99999.00 2009-12-03 00:53:41.000 337 26302.97 242.85 -19612.99 88888.00 2009-12-03 00:53:42.000 337 26302.98 242.86 -19612.97 88888.00 2009-12-03 00:53:43.000 337 26303.01 242.81 -19612.97 88888.00 2009-12-03 00:53:44.000 337 26302.99 242.81 -19612.98 88888.00 2009-12-03 00:53:45.000 337 26303.02 242.83 -19612.97 99999.00 2009-12-03 00:53:46.000 337 26303.00 242.83 -19612.98 88888.00 2009-12-03 00:53:47.000 337 26303.02 242.82 -19612.97 88888.00 2009-12-03 00:53:48.000 337 26303.01 242.81 -19612.95 88888.00 2009-12-03 00:53:49.000 337 26303.00 242.78 -19612.96 88888.00 2009-12-03 00:53:50.000 337 26303.01 242.83 -19612.98 99999.00 2009-12-03 00:53:51.000 337 26303.01 242.87 -19612.97 88888.00 2009-12-03 00:53:52.000 337 26303.03 242.84 -19612.99 88888.00 2009-12-03 00:53:53.000 337 26302.98 242.79 -19612.97 88888.00 2009-12-03 00:53:54.000 337 26302.97 242.81 -19612.96 88888.00 2009-12-03 00:53:55.000 337 26302.97 242.85 -19612.95 99999.00 2009-12-03 00:53:56.000 337 26302.99 242.84 -19613.00 88888.00 2009-12-03 00:53:57.000 337 26302.97 242.81 -19612.94 88888.00 2009-12-03 00:53:58.000 337 26302.95 242.77 -19612.98 88888.00 2009-12-03 00:53:59.000 337 26302.96 242.76 -19613.00 88888.00 2009-12-03 00:54:00.000 337 26302.99 242.79 -19612.98 99999.00 2009-12-03 00:54:01.000 337 26302.99 242.82 -19612.99 88888.00 2009-12-03 00:54:02.000 337 26302.95 242.77 -19612.98 88888.00 2009-12-03 00:54:03.000 337 26302.96 242.74 -19613.01 88888.00 2009-12-03 00:54:04.000 337 26302.94 242.73 -19613.04 88888.00 2009-12-03 00:54:05.000 337 26302.89 242.76 -19613.04 99999.00 2009-12-03 00:54:06.000 337 26302.94 242.82 -19613.00 88888.00 2009-12-03 00:54:07.000 337 26302.95 242.77 -19612.98 88888.00 2009-12-03 00:54:08.000 337 26302.93 242.74 -19612.97 88888.00 2009-12-03 00:54:09.000 337 26302.95 242.74 -19612.98 88888.00 2009-12-03 00:54:10.000 337 26302.94 242.73 -19613.00 99999.00 2009-12-03 00:54:11.000 337 26302.95 242.76 -19613.01 88888.00 2009-12-03 00:54:12.000 337 26302.95 242.75 -19612.97 88888.00 2009-12-03 00:54:13.000 337 26302.96 242.72 -19612.92 88888.00 2009-12-03 00:54:14.000 337 26302.98 242.69 -19612.92 88888.00 2009-12-03 00:54:15.000 337 26302.98 242.76 -19612.92 99999.00 2009-12-03 00:54:16.000 337 26302.99 242.78 -19612.95 88888.00 2009-12-03 00:54:17.000 337 26302.99 242.77 -19612.92 88888.00 2009-12-03 00:54:18.000 337 26303.01 242.71 -19612.93 88888.00 2009-12-03 00:54:19.000 337 26302.98 242.69 -19612.93 88888.00 2009-12-03 00:54:20.000 337 26302.97 242.73 -19612.95 99999.00 2009-12-03 00:54:21.000 337 26302.96 242.71 -19612.91 88888.00 2009-12-03 00:54:22.000 337 26302.92 242.70 -19612.94 88888.00 2009-12-03 00:54:23.000 337 26302.92 242.67 -19612.92 88888.00 2009-12-03 00:54:24.000 337 26302.93 242.67 -19612.92 88888.00 2009-12-03 00:54:25.000 337 26302.97 242.70 -19612.94 99999.00 2009-12-03 00:54:26.000 337 26303.01 242.69 -19612.95 88888.00 2009-12-03 00:54:27.000 337 26303.00 242.68 -19612.99 88888.00 2009-12-03 00:54:28.000 337 26302.97 242.68 -19612.98 88888.00 2009-12-03 00:54:29.000 337 26302.97 242.66 -19613.00 88888.00 2009-12-03 00:54:30.000 337 26303.01 242.67 -19613.00 99999.00 2009-12-03 00:54:31.000 337 26303.02 242.65 -19613.00 88888.00 2009-12-03 00:54:32.000 337 26303.01 242.61 -19612.97 88888.00 2009-12-03 00:54:33.000 337 26303.05 242.58 -19612.96 88888.00 2009-12-03 00:54:34.000 337 26303.09 242.54 -19612.96 88888.00 2009-12-03 00:54:35.000 337 26303.18 242.51 -19612.98 99999.00 2009-12-03 00:54:36.000 337 26303.24 242.49 -19612.99 88888.00 2009-12-03 00:54:37.000 337 26303.32 242.46 -19612.97 88888.00 2009-12-03 00:54:38.000 337 26303.43 242.39 -19612.96 88888.00 2009-12-03 00:54:39.000 337 26303.62 242.40 -19612.98 88888.00 2009-12-03 00:54:40.000 337 26303.85 242.45 -19613.02 99999.00 2009-12-03 00:54:41.000 337 26304.08 242.57 -19612.97 88888.00 2009-12-03 00:54:42.000 337 26304.27 242.78 -19612.94 88888.00 2009-12-03 00:54:43.000 337 26304.40 243.11 -19612.89 88888.00 2009-12-03 00:54:44.000 337 26304.32 243.55 -19612.78 88888.00 2009-12-03 00:54:45.000 337 26303.97 243.85 -19612.66 99999.00 2009-12-03 00:54:46.000 337 26303.42 243.98 -19612.56 88888.00 2009-12-03 00:54:47.000 337 26302.90 243.91 -19612.57 88888.00 2009-12-03 00:54:48.000 337 26302.50 243.61 -19612.56 88888.00 2009-12-03 00:54:49.000 337 26302.31 243.24 -19612.57 88888.00 2009-12-03 00:54:50.000 337 26302.20 243.00 -19612.58 99999.00 2009-12-03 00:54:51.000 337 26302.22 242.81 -19612.65 88888.00 2009-12-03 00:54:52.000 337 26302.31 242.65 -19612.69 88888.00 2009-12-03 00:54:53.000 337 26302.40 242.54 -19612.74 88888.00 2009-12-03 00:54:54.000 337 26302.46 242.49 -19612.80 88888.00 2009-12-03 00:54:55.000 337 26302.54 242.50 -19612.82 99999.00 2009-12-03 00:54:56.000 337 26302.59 242.53 -19612.86 88888.00 2009-12-03 00:54:57.000 337 26302.65 242.49 -19612.85 88888.00 2009-12-03 00:54:58.000 337 26302.68 242.52 -19612.85 88888.00 2009-12-03 00:54:59.000 337 26302.74 242.50 -19612.89 88888.00 2009-12-03 00:55:00.000 337 26302.75 242.49 -19612.90 99999.00 2009-12-03 00:55:01.000 337 26302.80 242.53 -19612.94 88888.00 2009-12-03 00:55:02.000 337 26302.81 242.56 -19612.96 88888.00 2009-12-03 00:55:03.000 337 26302.83 242.57 -19612.98 88888.00 2009-12-03 00:55:04.000 337 26302.83 242.56 -19612.99 88888.00 2009-12-03 00:55:05.000 337 26302.87 242.56 -19612.99 99999.00 2009-12-03 00:55:06.000 337 26302.90 242.58 -19613.00 88888.00 2009-12-03 00:55:07.000 337 26302.88 242.57 -19613.00 88888.00 2009-12-03 00:55:08.000 337 26302.85 242.59 -19612.97 88888.00 2009-12-03 00:55:09.000 337 26302.85 242.60 -19612.98 88888.00 2009-12-03 00:55:10.000 337 26302.87 242.63 -19612.98 99999.00 2009-12-03 00:55:11.000 337 26302.89 242.64 -19612.99 88888.00 2009-12-03 00:55:12.000 337 26302.90 242.61 -19612.99 88888.00 2009-12-03 00:55:13.000 337 26302.85 242.60 -19612.98 88888.00 2009-12-03 00:55:14.000 337 26302.81 242.59 -19612.98 88888.00 2009-12-03 00:55:15.000 337 26302.87 242.59 -19612.98 99999.00 2009-12-03 00:55:16.000 337 26302.84 242.59 -19613.01 88888.00 2009-12-03 00:55:17.000 337 26302.84 242.58 -19612.99 88888.00 2009-12-03 00:55:18.000 337 26302.83 242.60 -19612.95 88888.00 2009-12-03 00:55:19.000 337 26302.85 242.59 -19612.96 88888.00 2009-12-03 00:55:20.000 337 26302.84 242.58 -19612.98 99999.00 2009-12-03 00:55:21.000 337 26302.81 242.56 -19612.96 88888.00 2009-12-03 00:55:22.000 337 26302.78 242.59 -19612.94 88888.00 2009-12-03 00:55:23.000 337 26302.78 242.61 -19612.99 88888.00 2009-12-03 00:55:24.000 337 26302.78 242.54 -19612.97 88888.00 2009-12-03 00:55:25.000 337 26302.78 242.55 -19612.94 99999.00 2009-12-03 00:55:26.000 337 26302.83 242.57 -19612.95 88888.00 2009-12-03 00:55:27.000 337 26302.82 242.56 -19612.98 88888.00 2009-12-03 00:55:28.000 337 26302.81 242.55 -19612.99 88888.00 2009-12-03 00:55:29.000 337 26302.78 242.54 -19612.95 88888.00 2009-12-03 00:55:30.000 337 26302.77 242.54 -19612.97 99999.00 2009-12-03 00:55:31.000 337 26302.78 242.51 -19613.01 88888.00 2009-12-03 00:55:32.000 337 26302.77 242.54 -19612.96 88888.00 2009-12-03 00:55:33.000 337 26302.77 242.53 -19612.93 88888.00 2009-12-03 00:55:34.000 337 26302.76 242.53 -19612.97 88888.00 2009-12-03 00:55:35.000 337 26302.78 242.54 -19612.99 99999.00 2009-12-03 00:55:36.000 337 26302.81 242.55 -19612.99 88888.00 2009-12-03 00:55:37.000 337 26302.81 242.57 -19613.01 88888.00 2009-12-03 00:55:38.000 337 26302.80 242.58 -19613.01 88888.00 2009-12-03 00:55:39.000 337 26302.79 242.57 -19613.01 88888.00 2009-12-03 00:55:40.000 337 26302.82 242.58 -19612.99 99999.00 2009-12-03 00:55:41.000 337 26302.82 242.55 -19612.96 88888.00 2009-12-03 00:55:42.000 337 26302.79 242.54 -19612.92 88888.00 2009-12-03 00:55:43.000 337 26302.78 242.50 -19612.92 88888.00 2009-12-03 00:55:44.000 337 26302.78 242.50 -19612.93 88888.00 2009-12-03 00:55:45.000 337 26302.81 242.54 -19612.94 99999.00 2009-12-03 00:55:46.000 337 26302.83 242.56 -19612.95 88888.00 2009-12-03 00:55:47.000 337 26302.83 242.56 -19612.97 88888.00 2009-12-03 00:55:48.000 337 26302.82 242.52 -19612.99 88888.00 2009-12-03 00:55:49.000 337 26302.81 242.49 -19612.99 88888.00 2009-12-03 00:55:50.000 337 26302.79 242.50 -19612.99 99999.00 2009-12-03 00:55:51.000 337 26302.80 242.53 -19612.97 88888.00 2009-12-03 00:55:52.000 337 26302.73 242.51 -19612.98 88888.00 2009-12-03 00:55:53.000 337 26302.70 242.49 -19612.94 88888.00 2009-12-03 00:55:54.000 337 26302.70 242.51 -19612.97 88888.00 2009-12-03 00:55:55.000 337 26302.65 242.55 -19612.97 99999.00 2009-12-03 00:55:56.000 337 26302.66 242.59 -19613.00 88888.00 2009-12-03 00:55:57.000 337 26302.65 242.57 -19613.00 88888.00 2009-12-03 00:55:58.000 337 26302.66 242.52 -19612.99 88888.00 2009-12-03 00:55:59.000 337 26302.68 242.54 -19612.96 88888.00 2009-12-03 00:56:00.000 337 26302.67 242.54 -19612.97 99999.00 2009-12-03 00:56:01.000 337 26302.70 242.57 -19612.97 88888.00 2009-12-03 00:56:02.000 337 26302.70 242.53 -19612.96 88888.00 2009-12-03 00:56:03.000 337 26302.67 242.50 -19612.98 88888.00 2009-12-03 00:56:04.000 337 26302.66 242.49 -19612.99 88888.00 2009-12-03 00:56:05.000 337 26302.68 242.49 -19612.99 99999.00 2009-12-03 00:56:06.000 337 26302.63 242.50 -19612.99 88888.00 2009-12-03 00:56:07.000 337 26302.65 242.47 -19612.98 88888.00 2009-12-03 00:56:08.000 337 26302.64 242.45 -19612.96 88888.00 2009-12-03 00:56:09.000 337 26302.63 242.47 -19612.95 88888.00 2009-12-03 00:56:10.000 337 26302.65 242.47 -19612.99 99999.00 2009-12-03 00:56:11.000 337 26302.65 242.44 -19613.02 88888.00 2009-12-03 00:56:12.000 337 26302.65 242.45 -19613.04 88888.00 2009-12-03 00:56:13.000 337 26302.61 242.46 -19613.03 88888.00 2009-12-03 00:56:14.000 337 26302.59 242.46 -19613.01 88888.00 2009-12-03 00:56:15.000 337 26302.57 242.44 -19613.04 99999.00 2009-12-03 00:56:16.000 337 26302.57 242.44 -19613.06 88888.00 2009-12-03 00:56:17.000 337 26302.57 242.43 -19613.06 88888.00 2009-12-03 00:56:18.000 337 26302.59 242.44 -19613.03 88888.00 2009-12-03 00:56:19.000 337 26302.58 242.43 -19613.01 88888.00 2009-12-03 00:56:20.000 337 26302.60 242.42 -19613.01 99999.00 2009-12-03 00:56:21.000 337 26302.60 242.43 -19613.04 88888.00 2009-12-03 00:56:22.000 337 26302.58 242.44 -19613.02 88888.00 2009-12-03 00:56:23.000 337 26302.59 242.46 -19613.05 88888.00 2009-12-03 00:56:24.000 337 26302.59 242.44 -19613.04 88888.00 2009-12-03 00:56:25.000 337 26302.57 242.44 -19613.07 99999.00 2009-12-03 00:56:26.000 337 26302.57 242.43 -19613.01 88888.00 2009-12-03 00:56:27.000 337 26302.55 242.45 -19613.01 88888.00 2009-12-03 00:56:28.000 337 26302.56 242.44 -19613.02 88888.00 2009-12-03 00:56:29.000 337 26302.53 242.46 -19613.01 88888.00 2009-12-03 00:56:30.000 337 26302.54 242.42 -19613.02 99999.00 2009-12-03 00:56:31.000 337 26302.55 242.41 -19613.05 88888.00 2009-12-03 00:56:32.000 337 26302.51 242.38 -19613.06 88888.00 2009-12-03 00:56:33.000 337 26302.50 242.36 -19613.07 88888.00 2009-12-03 00:56:34.000 337 26302.48 242.38 -19613.07 88888.00 2009-12-03 00:56:35.000 337 26302.48 242.37 -19613.07 99999.00 2009-12-03 00:56:36.000 337 26302.48 242.36 -19613.04 88888.00 2009-12-03 00:56:37.000 337 26302.50 242.33 -19613.04 88888.00 2009-12-03 00:56:38.000 337 26302.52 242.34 -19613.04 88888.00 2009-12-03 00:56:39.000 337 26302.50 242.35 -19613.04 88888.00 2009-12-03 00:56:40.000 337 26302.51 242.32 -19613.07 99999.00 2009-12-03 00:56:41.000 337 26302.53 242.32 -19612.98 88888.00 2009-12-03 00:56:42.000 337 26302.52 242.33 -19612.98 88888.00 2009-12-03 00:56:43.000 337 26302.52 242.36 -19613.02 88888.00 2009-12-03 00:56:44.000 337 26302.50 242.34 -19613.01 88888.00 2009-12-03 00:56:45.000 337 26302.50 242.34 -19613.00 99999.00 2009-12-03 00:56:46.000 337 26302.52 242.32 -19613.02 88888.00 2009-12-03 00:56:47.000 337 26302.50 242.32 -19612.99 88888.00 2009-12-03 00:56:48.000 337 26302.48 242.31 -19612.97 88888.00 2009-12-03 00:56:49.000 337 26302.47 242.30 -19613.03 88888.00 2009-12-03 00:56:50.000 337 26302.47 242.34 -19613.03 99999.00 2009-12-03 00:56:51.000 337 26302.47 242.36 -19613.00 88888.00 2009-12-03 00:56:52.000 337 26302.41 242.37 -19613.01 88888.00 2009-12-03 00:56:53.000 337 26302.42 242.39 -19613.00 88888.00 2009-12-03 00:56:54.000 337 26302.42 242.36 -19613.02 88888.00 2009-12-03 00:56:55.000 337 26302.45 242.34 -19613.02 99999.00 2009-12-03 00:56:56.000 337 26302.46 242.37 -19613.01 88888.00 2009-12-03 00:56:57.000 337 26302.46 242.36 -19613.04 88888.00 2009-12-03 00:56:58.000 337 26302.46 242.35 -19613.04 88888.00 2009-12-03 00:56:59.000 337 26302.42 242.30 -19613.04 88888.00 2009-12-03 00:57:00.000 337 26302.43 242.31 -19613.05 99999.00 2009-12-03 00:57:01.000 337 26302.45 242.33 -19613.03 88888.00 2009-12-03 00:57:02.000 337 26302.45 242.34 -19613.04 88888.00 2009-12-03 00:57:03.000 337 26302.45 242.33 -19612.99 88888.00 2009-12-03 00:57:04.000 337 26302.42 242.33 -19613.01 88888.00 2009-12-03 00:57:05.000 337 26302.40 242.34 -19613.05 99999.00 2009-12-03 00:57:06.000 337 26302.40 242.34 -19613.04 88888.00 2009-12-03 00:57:07.000 337 26302.40 242.35 -19612.99 88888.00 2009-12-03 00:57:08.000 337 26302.44 242.33 -19613.00 88888.00 2009-12-03 00:57:09.000 337 26302.47 242.33 -19612.97 88888.00 2009-12-03 00:57:10.000 337 26302.48 242.35 -19613.01 99999.00 2009-12-03 00:57:11.000 337 26302.48 242.38 -19613.03 88888.00 2009-12-03 00:57:12.000 337 26302.44 242.36 -19613.06 88888.00 2009-12-03 00:57:13.000 337 26302.42 242.37 -19613.02 88888.00 2009-12-03 00:57:14.000 337 26302.43 242.41 -19613.02 88888.00 2009-12-03 00:57:15.000 337 26302.39 242.42 -19613.02 99999.00 2009-12-03 00:57:16.000 337 26302.39 242.44 -19613.03 88888.00 2009-12-03 00:57:17.000 337 26302.36 242.44 -19613.05 88888.00 2009-12-03 00:57:18.000 337 26302.40 242.40 -19613.02 88888.00 2009-12-03 00:57:19.000 337 26302.38 242.42 -19613.00 88888.00 2009-12-03 00:57:20.000 337 26302.37 242.46 -19612.97 99999.00 2009-12-03 00:57:21.000 337 26302.36 242.45 -19612.95 88888.00 2009-12-03 00:57:22.000 337 26302.36 242.46 -19612.97 88888.00 2009-12-03 00:57:23.000 337 26302.35 242.45 -19612.94 88888.00 2009-12-03 00:57:24.000 337 26302.38 242.50 -19612.93 88888.00 2009-12-03 00:57:25.000 337 26302.38 242.56 -19612.95 99999.00 2009-12-03 00:57:26.000 337 26302.46 242.69 -19612.93 88888.00 2009-12-03 00:57:27.000 337 26302.53 242.78 -19612.93 88888.00 2009-12-03 00:57:28.000 337 26302.69 242.90 -19612.92 88888.00 2009-12-03 00:57:29.000 337 26303.04 243.02 -19612.91 88888.00 2009-12-03 00:57:30.000 337 26303.47 243.07 -19612.92 99999.00 2009-12-03 00:57:31.000 337 26303.96 242.86 -19612.92 88888.00 2009-12-03 00:57:32.000 337 26304.19 242.34 -19612.91 88888.00 2009-12-03 00:57:33.000 337 26303.96 241.66 -19612.86 88888.00 2009-12-03 00:57:34.000 337 26303.37 241.30 -19612.82 88888.00 2009-12-03 00:57:35.000 337 26302.75 241.34 -19612.79 99999.00 2009-12-03 00:57:36.000 337 26302.33 241.62 -19612.80 88888.00 2009-12-03 00:57:37.000 337 26302.16 241.86 -19612.82 88888.00 2009-12-03 00:57:38.000 337 26302.10 242.00 -19612.88 88888.00 2009-12-03 00:57:39.000 337 26302.09 242.11 -19612.91 88888.00 2009-12-03 00:57:40.000 337 26302.14 242.18 -19612.91 99999.00 2009-12-03 00:57:41.000 337 26302.16 242.23 -19612.94 88888.00 2009-12-03 00:57:42.000 337 26302.15 242.29 -19612.97 88888.00 2009-12-03 00:57:43.000 337 26302.16 242.29 -19612.99 88888.00 2009-12-03 00:57:44.000 337 26302.13 242.30 -19612.98 88888.00 2009-12-03 00:57:45.000 337 26302.16 242.33 -19613.01 99999.00 2009-12-03 00:57:46.000 337 26302.19 242.35 -19613.04 88888.00 2009-12-03 00:57:47.000 337 26302.18 242.33 -19613.01 88888.00 2009-12-03 00:57:48.000 337 26302.20 242.32 -19612.95 88888.00 2009-12-03 00:57:49.000 337 26302.21 242.30 -19612.97 88888.00 2009-12-03 00:57:50.000 337 26302.20 242.32 -19613.01 99999.00 2009-12-03 00:57:51.000 337 26302.19 242.33 -19613.00 88888.00 2009-12-03 00:57:52.000 337 26302.18 242.32 -19613.02 88888.00 2009-12-03 00:57:53.000 337 26302.21 242.28 -19613.01 88888.00 2009-12-03 00:57:54.000 337 26302.22 242.26 -19612.99 88888.00 2009-12-03 00:57:55.000 337 26302.21 242.30 -19613.00 99999.00 2009-12-03 00:57:56.000 337 26302.22 242.30 -19612.99 88888.00 2009-12-03 00:57:57.000 337 26302.19 242.29 -19612.99 88888.00 2009-12-03 00:57:58.000 337 26302.16 242.27 -19612.99 88888.00 2009-12-03 00:57:59.000 337 26302.20 242.28 -19613.01 88888.00 2009-12-03 00:58:00.000 337 26302.19 242.28 -19613.01 99999.00 2009-12-03 00:58:01.000 337 26302.21 242.28 -19613.05 88888.00 2009-12-03 00:58:02.000 337 26302.18 242.27 -19612.99 88888.00 2009-12-03 00:58:03.000 337 26302.16 242.22 -19612.99 88888.00 2009-12-03 00:58:04.000 337 26302.18 242.24 -19613.01 88888.00 2009-12-03 00:58:05.000 337 26302.22 242.24 -19613.02 99999.00 2009-12-03 00:58:06.000 337 26302.23 242.28 -19612.97 88888.00 2009-12-03 00:58:07.000 337 26302.17 242.28 -19612.98 88888.00 2009-12-03 00:58:08.000 337 26302.14 242.30 -19612.99 88888.00 2009-12-03 00:58:09.000 337 26302.17 242.24 -19612.98 88888.00 2009-12-03 00:58:10.000 337 26302.19 242.25 -19612.99 99999.00 2009-12-03 00:58:11.000 337 26302.21 242.24 -19613.04 88888.00 2009-12-03 00:58:12.000 337 26302.21 242.23 -19613.01 88888.00 2009-12-03 00:58:13.000 337 26302.18 242.22 -19613.00 88888.00 2009-12-03 00:58:14.000 337 26302.15 242.23 -19612.97 88888.00 2009-12-03 00:58:15.000 337 26302.21 242.26 -19613.00 99999.00 2009-12-03 00:58:16.000 337 26302.20 242.24 -19613.00 88888.00 2009-12-03 00:58:17.000 337 26302.20 242.19 -19612.99 88888.00 2009-12-03 00:58:18.000 337 26302.21 242.20 -19612.96 88888.00 2009-12-03 00:58:19.000 337 26302.18 242.17 -19612.94 88888.00 2009-12-03 00:58:20.000 337 26302.17 242.20 -19612.95 99999.00 2009-12-03 00:58:21.000 337 26302.17 242.24 -19612.98 88888.00 2009-12-03 00:58:22.000 337 26302.14 242.21 -19612.95 88888.00 2009-12-03 00:58:23.000 337 26302.15 242.19 -19612.93 88888.00 2009-12-03 00:58:24.000 337 26302.13 242.16 -19612.96 88888.00 2009-12-03 00:58:25.000 337 26302.14 242.16 -19612.99 99999.00 2009-12-03 00:58:26.000 337 26302.14 242.18 -19612.96 88888.00 2009-12-03 00:58:27.000 337 26302.12 242.19 -19612.96 88888.00 2009-12-03 00:58:28.000 337 26302.10 242.16 -19612.97 88888.00 2009-12-03 00:58:29.000 337 26302.09 242.15 -19613.00 88888.00 2009-12-03 00:58:30.000 337 26302.10 242.16 -19613.01 99999.00 2009-12-03 00:58:31.000 337 26302.12 242.20 -19613.01 88888.00 2009-12-03 00:58:32.000 337 26302.10 242.19 -19612.96 88888.00 2009-12-03 00:58:33.000 337 26302.11 242.19 -19612.96 88888.00 2009-12-03 00:58:34.000 337 26302.13 242.16 -19612.96 88888.00 2009-12-03 00:58:35.000 337 26302.11 242.21 -19612.96 99999.00 2009-12-03 00:58:36.000 337 26302.12 242.24 -19612.98 88888.00 2009-12-03 00:58:37.000 337 26302.10 242.23 -19612.95 88888.00 2009-12-03 00:58:38.000 337 26302.09 242.18 -19612.99 88888.00 2009-12-03 00:58:39.000 337 26302.08 242.15 -19612.97 88888.00 2009-12-03 00:58:40.000 337 26302.11 242.17 -19612.98 99999.00 2009-12-03 00:58:41.000 337 26302.11 242.19 -19613.00 88888.00 2009-12-03 00:58:42.000 337 26302.09 242.17 -19613.01 88888.00 2009-12-03 00:58:43.000 337 26302.07 242.12 -19612.98 88888.00 2009-12-03 00:58:44.000 337 26302.09 242.13 -19612.95 88888.00 2009-12-03 00:58:45.000 337 26302.12 242.16 -19612.97 99999.00 2009-12-03 00:58:46.000 337 26302.10 242.20 -19612.99 88888.00 2009-12-03 00:58:47.000 337 26302.07 242.24 -19612.98 88888.00 2009-12-03 00:58:48.000 337 26302.10 242.21 -19612.99 88888.00 2009-12-03 00:58:49.000 337 26302.08 242.18 -19612.99 88888.00 2009-12-03 00:58:50.000 337 26302.12 242.20 -19613.00 99999.00 2009-12-03 00:58:51.000 337 26302.14 242.20 -19613.00 88888.00 2009-12-03 00:58:52.000 337 26302.13 242.16 -19612.99 88888.00 2009-12-03 00:58:53.000 337 26302.11 242.17 -19612.99 88888.00 2009-12-03 00:58:54.000 337 26302.07 242.21 -19612.96 88888.00 2009-12-03 00:58:55.000 337 26302.09 242.20 -19612.96 99999.00 2009-12-03 00:58:56.000 337 26302.11 242.22 -19612.99 88888.00 2009-12-03 00:58:57.000 337 26302.11 242.19 -19612.99 88888.00 2009-12-03 00:58:58.000 337 26302.12 242.19 -19612.98 88888.00 2009-12-03 00:58:59.000 337 26302.13 242.21 -19612.94 88888.00 2009-12-03 00:59:00.000 337 26302.15 242.23 -19612.95 99999.00 2009-12-03 00:59:01.000 337 26302.12 242.24 -19612.95 88888.00 2009-12-03 00:59:02.000 337 26302.09 242.22 -19612.94 88888.00 2009-12-03 00:59:03.000 337 26302.11 242.21 -19612.93 88888.00 2009-12-03 00:59:04.000 337 26302.13 242.20 -19612.94 88888.00 2009-12-03 00:59:05.000 337 26302.12 242.19 -19612.93 99999.00 2009-12-03 00:59:06.000 337 26302.09 242.24 -19612.91 88888.00 2009-12-03 00:59:07.000 337 26302.12 242.23 -19612.93 88888.00 2009-12-03 00:59:08.000 337 26302.14 242.21 -19612.92 88888.00 2009-12-03 00:59:09.000 337 26302.14 242.20 -19612.90 88888.00 2009-12-03 00:59:10.000 337 26302.13 242.25 -19612.94 99999.00 2009-12-03 00:59:11.000 337 26302.16 242.28 -19612.96 88888.00 2009-12-03 00:59:12.000 337 26302.13 242.24 -19612.93 88888.00 2009-12-03 00:59:13.000 337 26302.13 242.20 -19612.96 88888.00 2009-12-03 00:59:14.000 337 26302.13 242.19 -19612.95 88888.00 2009-12-03 00:59:15.000 337 26302.13 242.22 -19612.94 99999.00 2009-12-03 00:59:16.000 337 26302.17 242.25 -19612.96 88888.00 2009-12-03 00:59:17.000 337 26302.20 242.23 -19612.98 88888.00 2009-12-03 00:59:18.000 337 26302.20 242.23 -19612.98 88888.00 2009-12-03 00:59:19.000 337 26302.17 242.23 -19612.98 88888.00 2009-12-03 00:59:20.000 337 26302.19 242.23 -19612.96 99999.00 2009-12-03 00:59:21.000 337 26302.18 242.19 -19612.94 88888.00 2009-12-03 00:59:22.000 337 26302.15 242.19 -19612.97 88888.00 2009-12-03 00:59:23.000 337 26302.14 242.18 -19612.97 88888.00 2009-12-03 00:59:24.000 337 26302.14 242.22 -19612.96 88888.00 2009-12-03 00:59:25.000 337 26302.14 242.25 -19612.96 99999.00 2009-12-03 00:59:26.000 337 26302.14 242.24 -19612.96 88888.00 2009-12-03 00:59:27.000 337 26302.15 242.22 -19612.98 88888.00 2009-12-03 00:59:28.000 337 26302.15 242.20 -19612.97 88888.00 2009-12-03 00:59:29.000 337 26302.14 242.22 -19612.97 88888.00 2009-12-03 00:59:30.000 337 26302.11 242.26 -19612.98 99999.00 2009-12-03 00:59:31.000 337 26302.12 242.27 -19612.99 88888.00 2009-12-03 00:59:32.000 337 26302.13 242.28 -19612.99 88888.00 2009-12-03 00:59:33.000 337 26302.13 242.24 -19612.96 88888.00 2009-12-03 00:59:34.000 337 26302.12 242.21 -19612.99 88888.00 2009-12-03 00:59:35.000 337 26302.15 242.23 -19612.97 99999.00 2009-12-03 00:59:36.000 337 26302.15 242.24 -19612.98 88888.00 2009-12-03 00:59:37.000 337 26302.15 242.19 -19612.97 88888.00 2009-12-03 00:59:38.000 337 26302.15 242.19 -19612.96 88888.00 2009-12-03 00:59:39.000 337 26302.13 242.17 -19612.94 88888.00 2009-12-03 00:59:40.000 337 26302.13 242.18 -19612.96 99999.00 2009-12-03 00:59:41.000 337 26302.10 242.18 -19612.94 88888.00 2009-12-03 00:59:42.000 337 26302.08 242.20 -19612.92 88888.00 2009-12-03 00:59:43.000 337 26302.06 242.17 -19612.96 88888.00 2009-12-03 00:59:44.000 337 26302.11 242.15 -19613.00 88888.00 2009-12-03 00:59:45.000 337 26302.13 242.17 -19613.01 99999.00 2009-12-03 00:59:46.000 337 26302.14 242.19 -19613.01 88888.00 2009-12-03 00:59:47.000 337 26302.14 242.20 -19613.01 88888.00 2009-12-03 00:59:48.000 337 26302.13 242.14 -19612.99 88888.00 2009-12-03 00:59:49.000 337 26302.10 242.13 -19613.03 88888.00 2009-12-03 00:59:50.000 337 26302.15 242.09 -19613.01 99999.00 2009-12-03 00:59:51.000 337 26302.14 242.14 -19613.01 88888.00 2009-12-03 00:59:52.000 337 26302.13 242.17 -19613.03 88888.00 2009-12-03 00:59:53.000 337 26302.12 242.13 -19613.00 88888.00 2009-12-03 00:59:54.000 337 26302.13 242.14 -19612.96 88888.00 2009-12-03 00:59:55.000 337 26302.11 242.12 -19613.00 99999.00 2009-12-03 00:59:56.000 337 26302.10 242.14 -19612.99 88888.00 2009-12-03 00:59:57.000 337 26302.14 242.12 -19612.95 88888.00 2009-12-03 00:59:58.000 337 26302.15 242.05 -19612.96 88888.00 2009-12-03 00:59:59.000 337 26302.18 242.05 -19612.96 88888.00 2009-12-03 01:00:00.000 337 26302.14 242.10 -19612.95 99999.00 2009-12-03 01:00:01.000 337 26302.15 242.14 -19612.96 88888.00 2009-12-03 01:00:02.000 337 26302.15 242.12 -19612.96 88888.00 2009-12-03 01:00:03.000 337 26302.17 242.08 -19612.95 88888.00 2009-12-03 01:00:04.000 337 26302.16 242.06 -19612.97 88888.00 2009-12-03 01:00:05.000 337 26302.17 242.08 -19613.00 99999.00 2009-12-03 01:00:06.000 337 26302.16 242.11 -19613.00 88888.00 2009-12-03 01:00:07.000 337 26302.14 242.08 -19613.01 88888.00 2009-12-03 01:00:08.000 337 26302.15 242.04 -19612.99 88888.00 2009-12-03 01:00:09.000 337 26302.17 242.06 -19612.96 88888.00 2009-12-03 01:00:10.000 337 26302.18 242.14 -19612.95 99999.00 2009-12-03 01:00:11.000 337 26302.19 242.14 -19612.92 88888.00 2009-12-03 01:00:12.000 337 26302.16 242.09 -19612.93 88888.00 2009-12-03 01:00:13.000 337 26302.16 242.09 -19612.98 88888.00 2009-12-03 01:00:14.000 337 26302.14 242.08 -19612.99 88888.00 2009-12-03 01:00:15.000 337 26302.15 242.11 -19613.01 99999.00 2009-12-03 01:00:16.000 337 26302.16 242.15 -19613.00 88888.00 2009-12-03 01:00:17.000 337 26302.17 242.14 -19612.98 88888.00 2009-12-03 01:00:18.000 337 26302.18 242.12 -19612.99 88888.00 2009-12-03 01:00:19.000 337 26302.19 242.07 -19612.95 88888.00 2009-12-03 01:00:20.000 337 26302.18 242.11 -19612.97 99999.00 2009-12-03 01:00:21.000 337 26302.17 242.13 -19612.97 88888.00 2009-12-03 01:00:22.000 337 26302.13 242.11 -19612.97 88888.00 2009-12-03 01:00:23.000 337 26302.14 242.08 -19612.97 88888.00 2009-12-03 01:00:24.000 337 26302.17 242.08 -19612.96 88888.00 2009-12-03 01:00:25.000 337 26302.14 242.10 -19612.97 99999.00 2009-12-03 01:00:26.000 337 26302.14 242.12 -19612.96 88888.00 2009-12-03 01:00:27.000 337 26302.12 242.09 -19612.94 88888.00 2009-12-03 01:00:28.000 337 26302.11 242.10 -19612.94 88888.00 2009-12-03 01:00:29.000 337 26302.14 242.07 -19612.95 88888.00 2009-12-03 01:00:30.000 337 26302.15 242.04 -19612.95 99999.00 2009-12-03 01:00:31.000 337 26302.14 242.09 -19612.95 88888.00 2009-12-03 01:00:32.000 337 26302.13 242.08 -19612.96 88888.00 2009-12-03 01:00:33.000 337 26302.15 242.04 -19612.96 88888.00 2009-12-03 01:00:34.000 337 26302.15 242.05 -19612.91 88888.00 2009-12-03 01:00:35.000 337 26302.14 242.07 -19612.93 99999.00 2009-12-03 01:00:36.000 337 26302.14 242.09 -19612.93 88888.00 2009-12-03 01:00:37.000 337 26302.11 242.02 -19612.92 88888.00 2009-12-03 01:00:38.000 337 26302.09 242.00 -19612.93 88888.00 2009-12-03 01:00:39.000 337 26302.10 242.03 -19612.93 88888.00 2009-12-03 01:00:40.000 337 26302.09 242.09 -19612.88 99999.00 2009-12-03 01:00:41.000 337 26302.08 242.06 -19612.87 88888.00 2009-12-03 01:00:42.000 337 26302.06 242.06 -19612.91 88888.00 2009-12-03 01:00:43.000 337 26302.07 242.04 -19612.95 88888.00 2009-12-03 01:00:44.000 337 26302.04 242.04 -19612.94 88888.00 2009-12-03 01:00:45.000 337 26302.08 242.04 -19612.96 99999.00 2009-12-03 01:00:46.000 337 26302.10 242.03 -19612.96 88888.00 2009-12-03 01:00:47.000 337 26302.08 242.04 -19612.93 88888.00 2009-12-03 01:00:48.000 337 26302.07 242.05 -19612.94 88888.00 2009-12-03 01:00:49.000 337 26302.07 242.05 -19612.94 88888.00 2009-12-03 01:00:50.000 337 26302.10 242.07 -19612.96 99999.00 2009-12-03 01:00:51.000 337 26302.10 242.08 -19612.97 88888.00 2009-12-03 01:00:52.000 337 26302.09 242.04 -19612.96 88888.00 2009-12-03 01:00:53.000 337 26302.11 242.01 -19612.97 88888.00 2009-12-03 01:00:54.000 337 26302.11 242.02 -19612.99 88888.00 2009-12-03 01:00:55.000 337 26302.12 242.04 -19612.95 99999.00 2009-12-03 01:00:56.000 337 26302.11 242.09 -19612.96 88888.00 2009-12-03 01:00:57.000 337 26302.09 242.03 -19612.96 88888.00 2009-12-03 01:00:58.000 337 26302.11 242.04 -19613.01 88888.00 2009-12-03 01:00:59.000 337 26302.12 242.03 -19613.06 88888.00 2009-12-03 01:01:00.000 337 26302.10 242.06 -19613.02 99999.00 2009-12-03 01:01:01.000 337 26302.09 242.07 -19613.04 88888.00 2009-12-03 01:01:02.000 337 26302.08 242.04 -19613.06 88888.00 2009-12-03 01:01:03.000 337 26302.09 242.04 -19613.03 88888.00 2009-12-03 01:01:04.000 337 26302.08 242.04 -19612.97 88888.00 2009-12-03 01:01:05.000 337 26302.06 242.06 -19612.95 99999.00 2009-12-03 01:01:06.000 337 26302.07 242.06 -19612.95 88888.00 2009-12-03 01:01:07.000 337 26302.05 242.04 -19612.98 88888.00 2009-12-03 01:01:08.000 337 26302.04 242.02 -19612.95 88888.00 2009-12-03 01:01:09.000 337 26302.05 242.03 -19612.96 88888.00 2009-12-03 01:01:10.000 337 26302.04 242.07 -19612.99 99999.00 2009-12-03 01:01:11.000 337 26302.04 242.07 -19613.00 88888.00 2009-12-03 01:01:12.000 337 26302.05 242.04 -19612.99 88888.00 2009-12-03 01:01:13.000 337 26302.01 242.02 -19612.99 88888.00 2009-12-03 01:01:14.000 337 26302.01 242.02 -19612.99 88888.00 2009-12-03 01:01:15.000 337 26302.02 242.07 -19612.99 99999.00 2009-12-03 01:01:16.000 337 26302.02 242.07 -19613.01 88888.00 2009-12-03 01:01:17.000 337 26302.05 242.01 -19613.02 88888.00 2009-12-03 01:01:18.000 337 26302.04 242.01 -19613.05 88888.00 2009-12-03 01:01:19.000 337 26302.02 242.04 -19612.98 88888.00 2009-12-03 01:01:20.000 337 26302.03 242.09 -19612.96 99999.00 2009-12-03 01:01:21.000 337 26302.06 242.08 -19612.97 88888.00 2009-12-03 01:01:22.000 337 26302.04 242.03 -19612.96 88888.00 2009-12-03 01:01:23.000 337 26302.05 242.00 -19612.97 88888.00 2009-12-03 01:01:24.000 337 26302.08 242.01 -19613.02 88888.00 2009-12-03 01:01:25.000 337 26302.07 242.02 -19613.03 99999.00 2009-12-03 01:01:26.000 337 26302.08 242.01 -19613.03 88888.00 2009-12-03 01:01:27.000 337 26302.10 241.98 -19612.99 88888.00 2009-12-03 01:01:28.000 337 26302.06 241.98 -19612.98 88888.00 2009-12-03 01:01:29.000 337 26302.05 241.99 -19613.03 88888.00 2009-12-03 01:01:30.000 337 26302.07 242.02 -19613.00 99999.00 2009-12-03 01:01:31.000 337 26302.06 242.04 -19613.02 88888.00 2009-12-03 01:01:32.000 337 26302.04 242.05 -19613.03 88888.00 2009-12-03 01:01:33.000 337 26302.02 242.03 -19613.02 88888.00 2009-12-03 01:01:34.000 337 26302.01 242.03 -19613.01 88888.00 2009-12-03 01:01:35.000 337 26302.02 242.04 -19613.04 99999.00 2009-12-03 01:01:36.000 337 26302.03 242.01 -19613.04 88888.00 2009-12-03 01:01:37.000 337 26302.05 242.01 -19613.04 88888.00 2009-12-03 01:01:38.000 337 26302.04 241.99 -19613.04 88888.00 2009-12-03 01:01:39.000 337 26302.03 241.98 -19613.03 88888.00 2009-12-03 01:01:40.000 337 26302.01 242.02 -19612.99 99999.00 2009-12-03 01:01:41.000 337 26302.02 242.05 -19612.99 88888.00 2009-12-03 01:01:42.000 337 26302.03 242.01 -19612.96 88888.00 2009-12-03 01:01:43.000 337 26302.03 241.97 -19613.00 88888.00 2009-12-03 01:01:44.000 337 26302.01 241.96 -19613.00 88888.00 2009-12-03 01:01:45.000 337 26302.01 242.00 -19613.00 99999.00 2009-12-03 01:01:46.000 337 26302.02 242.02 -19613.02 88888.00 2009-12-03 01:01:47.000 337 26302.01 241.98 -19612.99 88888.00 2009-12-03 01:01:48.000 337 26302.01 241.96 -19612.99 88888.00 2009-12-03 01:01:49.000 337 26302.02 241.95 -19612.99 88888.00 2009-12-03 01:01:50.000 337 26302.02 241.97 -19613.02 99999.00 2009-12-03 01:01:51.000 337 26301.99 241.98 -19613.07 88888.00 2009-12-03 01:01:52.000 337 26302.01 241.96 -19613.06 88888.00 2009-12-03 01:01:53.000 337 26302.04 241.97 -19613.03 88888.00 2009-12-03 01:01:54.000 337 26302.01 241.97 -19613.02 88888.00 2009-12-03 01:01:55.000 337 26301.98 241.94 -19613.04 99999.00 2009-12-03 01:01:56.000 337 26301.99 241.99 -19613.04 88888.00 2009-12-03 01:01:57.000 337 26301.97 241.96 -19613.06 88888.00 2009-12-03 01:01:58.000 337 26301.98 241.92 -19613.04 88888.00 2009-12-03 01:01:59.000 337 26301.99 241.89 -19612.98 88888.00 2009-12-03 01:02:00.000 337 26301.97 241.91 -19612.98 99999.00 2009-12-03 01:02:01.000 337 26301.97 241.94 -19612.96 88888.00 2009-12-03 01:02:02.000 337 26301.98 241.93 -19612.96 88888.00 2009-12-03 01:02:03.000 337 26301.98 241.93 -19612.97 88888.00 2009-12-03 01:02:04.000 337 26301.97 241.96 -19612.97 88888.00 2009-12-03 01:02:05.000 337 26301.96 242.00 -19612.97 99999.00 2009-12-03 01:02:06.000 337 26301.96 242.01 -19612.96 88888.00 2009-12-03 01:02:07.000 337 26301.97 241.96 -19612.96 88888.00 2009-12-03 01:02:08.000 337 26301.96 241.95 -19612.99 88888.00 2009-12-03 01:02:09.000 337 26301.94 241.92 -19612.97 88888.00 2009-12-03 01:02:10.000 337 26301.95 241.98 -19612.99 99999.00 2009-12-03 01:02:11.000 337 26301.98 242.04 -19613.03 88888.00 2009-12-03 01:02:12.000 337 26301.99 241.98 -19613.05 88888.00 2009-12-03 01:02:13.000 337 26301.92 241.95 -19613.04 88888.00 2009-12-03 01:02:14.000 337 26301.95 241.96 -19613.04 88888.00 2009-12-03 01:02:15.000 337 26301.92 241.98 -19613.06 99999.00 2009-12-03 01:02:16.000 337 26301.96 242.00 -19613.02 88888.00 2009-12-03 01:02:17.000 337 26301.94 241.99 -19613.01 88888.00 2009-12-03 01:02:18.000 337 26301.92 241.95 -19613.03 88888.00 2009-12-03 01:02:19.000 337 26301.95 241.92 -19613.04 88888.00 2009-12-03 01:02:20.000 337 26301.98 241.92 -19613.05 99999.00 2009-12-03 01:02:21.000 337 26301.94 241.95 -19613.02 88888.00 2009-12-03 01:02:22.000 337 26301.92 241.90 -19613.04 88888.00 2009-12-03 01:02:23.000 337 26301.93 241.90 -19613.05 88888.00 2009-12-03 01:02:24.000 337 26301.92 241.91 -19613.06 88888.00 2009-12-03 01:02:25.000 337 26301.96 241.92 -19613.08 99999.00 2009-12-03 01:02:26.000 337 26301.96 241.92 -19613.11 88888.00 2009-12-03 01:02:27.000 337 26301.93 241.95 -19613.09 88888.00 2009-12-03 01:02:28.000 337 26301.95 241.93 -19613.09 88888.00 2009-12-03 01:02:29.000 337 26301.96 241.95 -19613.09 88888.00 2009-12-03 01:02:30.000 337 26301.94 241.96 -19613.08 99999.00 2009-12-03 01:02:31.000 337 26301.91 241.96 -19613.04 88888.00 2009-12-03 01:02:32.000 337 26301.90 241.94 -19613.03 88888.00 2009-12-03 01:02:33.000 337 26301.93 241.92 -19613.02 88888.00 2009-12-03 01:02:34.000 337 26301.93 241.93 -19613.03 88888.00 2009-12-03 01:02:35.000 337 26301.92 241.98 -19613.04 99999.00 2009-12-03 01:02:36.000 337 26301.94 242.00 -19613.06 88888.00 2009-12-03 01:02:37.000 337 26301.92 241.99 -19613.08 88888.00 2009-12-03 01:02:38.000 337 26301.92 241.97 -19613.09 88888.00 2009-12-03 01:02:39.000 337 26301.91 241.96 -19613.09 88888.00 2009-12-03 01:02:40.000 337 26301.90 242.01 -19613.04 99999.00 2009-12-03 01:02:41.000 337 26301.93 241.98 -19613.03 88888.00 2009-12-03 01:02:42.000 337 26301.92 241.96 -19613.00 88888.00 2009-12-03 01:02:43.000 337 26301.94 241.96 -19613.01 88888.00 2009-12-03 01:02:44.000 337 26301.93 241.92 -19613.04 88888.00 2009-12-03 01:02:45.000 337 26301.91 241.93 -19613.02 99999.00 2009-12-03 01:02:46.000 337 26301.94 241.92 -19613.02 88888.00 2009-12-03 01:02:47.000 337 26301.98 241.89 -19613.00 88888.00 2009-12-03 01:02:48.000 337 26301.94 241.88 -19613.03 88888.00 2009-12-03 01:02:49.000 337 26301.90 241.89 -19613.01 88888.00 2009-12-03 01:02:50.000 337 26301.90 241.95 -19613.05 99999.00 2009-12-03 01:02:51.000 337 26301.92 242.00 -19613.04 88888.00 2009-12-03 01:02:52.000 337 26301.94 241.94 -19613.01 88888.00 2009-12-03 01:02:53.000 337 26301.91 241.92 -19613.03 88888.00 2009-12-03 01:02:54.000 337 26301.92 241.94 -19613.06 88888.00 2009-12-03 01:02:55.000 337 26301.92 241.96 -19613.03 99999.00 2009-12-03 01:02:56.000 337 26301.91 242.00 -19613.05 88888.00 2009-12-03 01:02:57.000 337 26301.90 241.98 -19612.99 88888.00 2009-12-03 01:02:58.000 337 26301.86 241.94 -19613.01 88888.00 2009-12-03 01:02:59.000 337 26301.88 241.95 -19613.04 88888.00 2009-12-03 01:03:00.000 337 26301.88 241.97 -19613.04 99999.00 2009-12-03 01:03:01.000 337 26301.86 241.98 -19613.05 88888.00 2009-12-03 01:03:02.000 337 26301.83 241.94 -19613.00 88888.00 2009-12-03 01:03:03.000 337 26301.81 241.90 -19613.00 88888.00 2009-12-03 01:03:04.000 337 26301.83 241.91 -19612.99 88888.00 2009-12-03 01:03:05.000 337 26301.86 241.95 -19613.01 99999.00 2009-12-03 01:03:06.000 337 26301.86 241.98 -19613.00 88888.00 2009-12-03 01:03:07.000 337 26301.85 241.93 -19613.04 88888.00 2009-12-03 01:03:08.000 337 26301.85 241.90 -19613.02 88888.00 2009-12-03 01:03:09.000 337 26301.87 241.93 -19613.00 88888.00 2009-12-03 01:03:10.000 337 26301.84 241.96 -19612.98 99999.00 2009-12-03 01:03:11.000 337 26301.84 241.96 -19612.99 88888.00 2009-12-03 01:03:12.000 337 26301.86 241.94 -19613.03 88888.00 2009-12-03 01:03:13.000 337 26301.85 241.93 -19613.01 88888.00 2009-12-03 01:03:14.000 337 26301.84 241.95 -19612.98 88888.00 2009-12-03 01:03:15.000 337 26301.85 241.97 -19613.00 99999.00 2009-12-03 01:03:16.000 337 26301.83 241.97 -19612.99 88888.00 2009-12-03 01:03:17.000 337 26301.84 241.94 -19612.99 88888.00 2009-12-03 01:03:18.000 337 26301.79 241.93 -19613.02 88888.00 2009-12-03 01:03:19.000 337 26301.79 241.91 -19613.04 88888.00 2009-12-03 01:03:20.000 337 26301.82 241.94 -19613.02 99999.00 2009-12-03 01:03:21.000 337 26301.81 241.96 -19613.02 88888.00 2009-12-03 01:03:22.000 337 26301.82 241.94 -19613.02 88888.00 2009-12-03 01:03:23.000 337 26301.81 241.91 -19613.01 88888.00 2009-12-03 01:03:24.000 337 26301.81 241.92 -19613.05 88888.00 2009-12-03 01:03:25.000 337 26301.78 241.92 -19613.02 99999.00 2009-12-03 01:03:26.000 337 26301.80 241.94 -19613.00 88888.00 2009-12-03 01:03:27.000 337 26301.82 241.91 -19613.01 88888.00 2009-12-03 01:03:28.000 337 26301.78 241.92 -19613.00 88888.00 2009-12-03 01:03:29.000 337 26301.79 241.91 -19613.02 88888.00 2009-12-03 01:03:30.000 337 26301.80 241.93 -19613.01 99999.00 2009-12-03 01:03:31.000 337 26301.79 241.95 -19613.01 88888.00 2009-12-03 01:03:32.000 337 26301.80 241.96 -19613.01 88888.00 2009-12-03 01:03:33.000 337 26301.81 241.94 -19613.03 88888.00 2009-12-03 01:03:34.000 337 26301.82 241.96 -19613.02 88888.00 2009-12-03 01:03:35.000 337 26301.83 241.94 -19613.03 99999.00 2009-12-03 01:03:36.000 337 26301.85 241.97 -19613.05 88888.00 2009-12-03 01:03:37.000 337 26301.82 241.95 -19613.04 88888.00 2009-12-03 01:03:38.000 337 26301.80 241.92 -19613.04 88888.00 2009-12-03 01:03:39.000 337 26301.78 241.92 -19613.01 88888.00 2009-12-03 01:03:40.000 337 26301.79 241.95 -19612.97 99999.00 2009-12-03 01:03:41.000 337 26301.78 241.96 -19612.96 88888.00 2009-12-03 01:03:42.000 337 26301.80 241.95 -19612.94 88888.00 2009-12-03 01:03:43.000 337 26301.81 241.88 -19612.97 88888.00 2009-12-03 01:03:44.000 337 26301.81 241.90 -19612.97 88888.00 2009-12-03 01:03:45.000 337 26301.79 241.90 -19612.99 99999.00 2009-12-03 01:03:46.000 337 26301.81 241.95 -19613.00 88888.00 2009-12-03 01:03:47.000 337 26301.84 241.90 -19612.97 88888.00 2009-12-03 01:03:48.000 337 26301.83 241.88 -19612.95 88888.00 2009-12-03 01:03:49.000 337 26301.83 241.89 -19612.97 88888.00 2009-12-03 01:03:50.000 337 26301.82 241.92 -19612.96 99999.00 2009-12-03 01:03:51.000 337 26301.83 241.93 -19612.96 88888.00 2009-12-03 01:03:52.000 337 26301.84 241.90 -19613.01 88888.00 2009-12-03 01:03:53.000 337 26301.82 241.88 -19613.01 88888.00 2009-12-03 01:03:54.000 337 26301.82 241.93 -19613.02 88888.00 2009-12-03 01:03:55.000 337 26301.82 241.95 -19613.03 99999.00 2009-12-03 01:03:56.000 337 26301.85 241.93 -19613.01 88888.00 2009-12-03 01:03:57.000 337 26301.87 241.94 -19613.03 88888.00 2009-12-03 01:03:58.000 337 26301.85 241.94 -19613.02 88888.00 2009-12-03 01:03:59.000 337 26301.84 241.90 -19612.98 88888.00 2009-12-03 01:04:00.000 337 26301.84 241.88 -19613.01 99999.00 2009-12-03 01:04:01.000 337 26301.85 241.93 -19613.02 88888.00 2009-12-03 01:04:02.000 337 26301.87 241.92 -19613.02 88888.00 2009-12-03 01:04:03.000 337 26301.86 241.86 -19613.01 88888.00 2009-12-03 01:04:04.000 337 26301.83 241.86 -19612.99 88888.00 2009-12-03 01:04:05.000 337 26301.83 241.87 -19613.01 99999.00 2009-12-03 01:04:06.000 337 26301.84 241.88 -19612.97 88888.00 2009-12-03 01:04:07.000 337 26301.84 241.82 -19612.99 88888.00 2009-12-03 01:04:08.000 337 26301.81 241.86 -19613.00 88888.00 2009-12-03 01:04:09.000 337 26301.83 241.89 -19613.00 88888.00 2009-12-03 01:04:10.000 337 26301.85 241.93 -19612.99 99999.00 2009-12-03 01:04:11.000 337 26301.85 241.91 -19612.96 88888.00 2009-12-03 01:04:12.000 337 26301.80 241.90 -19612.96 88888.00 2009-12-03 01:04:13.000 337 26301.80 241.87 -19612.93 88888.00 2009-12-03 01:04:14.000 337 26301.79 241.87 -19612.97 88888.00 2009-12-03 01:04:15.000 337 26301.79 241.84 -19613.02 99999.00 2009-12-03 01:04:16.000 337 26301.77 241.83 -19613.03 88888.00 2009-12-03 01:04:17.000 337 26301.78 241.90 -19613.01 88888.00 2009-12-03 01:04:18.000 337 26301.78 241.90 -19613.00 88888.00 2009-12-03 01:04:19.000 337 26301.80 241.87 -19612.96 88888.00 2009-12-03 01:04:20.000 337 26301.83 241.89 -19612.97 99999.00 2009-12-03 01:04:21.000 337 26301.83 241.90 -19612.99 88888.00 2009-12-03 01:04:22.000 337 26301.80 241.86 -19613.01 88888.00 2009-12-03 01:04:23.000 337 26301.81 241.86 -19612.99 88888.00 2009-12-03 01:04:24.000 337 26301.82 241.89 -19613.03 88888.00 2009-12-03 01:04:25.000 337 26301.85 241.89 -19613.01 99999.00 2009-12-03 01:04:26.000 337 26301.84 241.91 -19613.02 88888.00 2009-12-03 01:04:27.000 337 26301.78 241.90 -19613.01 88888.00 2009-12-03 01:04:28.000 337 26301.79 241.86 -19613.03 88888.00 2009-12-03 01:04:29.000 337 26301.83 241.87 -19613.02 88888.00 2009-12-03 01:04:30.000 337 26301.83 241.90 -19613.01 99999.00 2009-12-03 01:04:31.000 337 26301.86 241.91 -19613.00 88888.00 2009-12-03 01:04:32.000 337 26301.84 241.88 -19612.94 88888.00 2009-12-03 01:04:33.000 337 26301.85 241.82 -19612.99 88888.00 2009-12-03 01:04:34.000 337 26301.84 241.82 -19613.02 88888.00 2009-12-03 01:04:35.000 337 26301.82 241.87 -19612.99 99999.00 2009-12-03 01:04:36.000 337 26301.82 241.88 -19612.97 88888.00 2009-12-03 01:04:37.000 337 26301.83 241.87 -19613.00 88888.00 2009-12-03 01:04:38.000 337 26301.83 241.85 -19612.98 88888.00 2009-12-03 01:04:39.000 337 26301.80 241.81 -19612.98 88888.00 2009-12-03 01:04:40.000 337 26301.78 241.81 -19613.01 99999.00 2009-12-03 01:04:41.000 337 26301.79 241.84 -19613.01 88888.00 2009-12-03 01:04:42.000 337 26301.79 241.85 -19613.00 88888.00 2009-12-03 01:04:43.000 337 26301.80 241.82 -19612.99 88888.00 2009-12-03 01:04:44.000 337 26301.78 241.82 -19613.02 88888.00 2009-12-03 01:04:45.000 337 26301.79 241.85 -19612.98 99999.00 2009-12-03 01:04:46.000 337 26301.80 241.86 -19612.97 88888.00 2009-12-03 01:04:47.000 337 26301.78 241.84 -19612.94 88888.00 2009-12-03 01:04:48.000 337 26301.80 241.84 -19612.99 88888.00 2009-12-03 01:04:49.000 337 26301.82 241.84 -19612.97 88888.00 2009-12-03 01:04:50.000 337 26301.81 241.86 -19612.96 99999.00 2009-12-03 01:04:51.000 337 26301.83 241.88 -19612.98 88888.00 2009-12-03 01:04:52.000 337 26301.81 241.82 -19612.99 88888.00 2009-12-03 01:04:53.000 337 26301.80 241.77 -19612.97 88888.00 2009-12-03 01:04:54.000 337 26301.79 241.81 -19612.98 88888.00 2009-12-03 01:04:55.000 337 26301.78 241.81 -19612.94 99999.00 2009-12-03 01:04:56.000 337 26301.71 241.86 -19612.92 88888.00 2009-12-03 01:04:57.000 337 26301.68 241.78 -19612.95 88888.00 2009-12-03 01:04:58.000 337 26301.68 241.77 -19612.96 88888.00 2009-12-03 01:04:59.000 337 26301.75 241.78 -19612.98 88888.00 2009-12-03 01:05:00.000 337 26301.74 241.81 -19613.01 99999.00 2009-12-03 01:05:01.000 337 26301.72 241.85 -19613.01 88888.00 2009-12-03 01:05:02.000 337 26301.73 241.84 -19613.00 88888.00 2009-12-03 01:05:03.000 337 26301.71 241.79 -19613.00 88888.00 2009-12-03 01:05:04.000 337 26301.73 241.82 -19613.01 88888.00 2009-12-03 01:05:05.000 337 26301.74 241.86 -19613.01 99999.00 2009-12-03 01:05:06.000 337 26301.74 241.91 -19613.03 88888.00 2009-12-03 01:05:07.000 337 26301.72 241.87 -19613.07 88888.00 2009-12-03 01:05:08.000 337 26301.69 241.83 -19613.06 88888.00 2009-12-03 01:05:09.000 337 26301.72 241.80 -19613.04 88888.00 2009-12-03 01:05:10.000 337 26301.72 241.84 -19613.05 99999.00 2009-12-03 01:05:11.000 337 26301.72 241.91 -19613.03 88888.00 2009-12-03 01:05:12.000 337 26301.67 241.85 -19613.00 88888.00 2009-12-03 01:05:13.000 337 26301.66 241.82 -19613.01 88888.00 2009-12-03 01:05:14.000 337 26301.70 241.77 -19613.04 88888.00 2009-12-03 01:05:15.000 337 26301.72 241.82 -19613.02 99999.00 2009-12-03 01:05:16.000 337 26301.75 241.85 -19613.01 88888.00 2009-12-03 01:05:17.000 337 26301.71 241.80 -19613.00 88888.00 2009-12-03 01:05:18.000 337 26301.69 241.74 -19612.99 88888.00 2009-12-03 01:05:19.000 337 26301.74 241.75 -19613.01 88888.00 2009-12-03 01:05:20.000 337 26301.76 241.78 -19613.00 99999.00 2009-12-03 01:05:21.000 337 26301.75 241.80 -19613.07 88888.00 2009-12-03 01:05:22.000 337 26301.76 241.79 -19613.08 88888.00 2009-12-03 01:05:23.000 337 26301.74 241.76 -19613.06 88888.00 2009-12-03 01:05:24.000 337 26301.76 241.76 -19613.06 88888.00 2009-12-03 01:05:25.000 337 26301.76 241.78 -19613.06 99999.00 2009-12-03 01:05:26.000 337 26301.76 241.81 -19613.01 88888.00 2009-12-03 01:05:27.000 337 26301.76 241.77 -19613.01 88888.00 2009-12-03 01:05:28.000 337 26301.72 241.75 -19613.06 88888.00 2009-12-03 01:05:29.000 337 26301.68 241.74 -19613.07 88888.00 2009-12-03 01:05:30.000 337 26301.71 241.79 -19613.09 99999.00 2009-12-03 01:05:31.000 337 26301.70 241.82 -19613.08 88888.00 2009-12-03 01:05:32.000 337 26301.68 241.82 -19613.07 88888.00 2009-12-03 01:05:33.000 337 26301.70 241.80 -19613.07 88888.00 2009-12-03 01:05:34.000 337 26301.69 241.79 -19613.10 88888.00 2009-12-03 01:05:35.000 337 26301.70 241.79 -19613.10 99999.00 2009-12-03 01:05:36.000 337 26301.71 241.82 -19613.09 88888.00 2009-12-03 01:05:37.000 337 26301.69 241.80 -19613.08 88888.00 2009-12-03 01:05:38.000 337 26301.65 241.77 -19613.10 88888.00 2009-12-03 01:05:39.000 337 26301.67 241.73 -19613.06 88888.00 2009-12-03 01:05:40.000 337 26301.65 241.73 -19613.06 99999.00 2009-12-03 01:05:41.000 337 26301.67 241.73 -19613.07 88888.00 2009-12-03 01:05:42.000 337 26301.69 241.68 -19613.08 88888.00 2009-12-03 01:05:43.000 337 26301.67 241.71 -19613.08 88888.00 2009-12-03 01:05:44.000 337 26301.66 241.72 -19613.05 88888.00 2009-12-03 01:05:45.000 337 26301.66 241.71 -19613.04 99999.00 2009-12-03 01:05:46.000 337 26301.69 241.73 -19613.07 88888.00 2009-12-03 01:05:47.000 337 26301.70 241.71 -19613.05 88888.00 2009-12-03 01:05:48.000 337 26301.71 241.72 -19613.06 88888.00 2009-12-03 01:05:49.000 337 26301.70 241.72 -19613.08 88888.00 2009-12-03 01:05:50.000 337 26301.69 241.75 -19613.11 99999.00 2009-12-03 01:05:51.000 337 26301.70 241.75 -19613.11 88888.00 2009-12-03 01:05:52.000 337 26301.69 241.76 -19613.07 88888.00 2009-12-03 01:05:53.000 337 26301.65 241.73 -19613.09 88888.00 2009-12-03 01:05:54.000 337 26301.67 241.72 -19613.05 88888.00 2009-12-03 01:05:55.000 337 26301.69 241.73 -19613.06 99999.00 2009-12-03 01:05:56.000 337 26301.73 241.76 -19613.09 88888.00 2009-12-03 01:05:57.000 337 26301.72 241.76 -19613.10 88888.00 2009-12-03 01:05:58.000 337 26301.73 241.76 -19613.10 88888.00 2009-12-03 01:05:59.000 337 26301.73 241.80 -19613.09 88888.00 2009-12-03 01:06:00.000 337 26301.70 241.82 -19613.09 99999.00 2009-12-03 01:06:01.000 337 26301.70 241.81 -19613.09 88888.00 2009-12-03 01:06:02.000 337 26301.70 241.76 -19613.08 88888.00 2009-12-03 01:06:03.000 337 26301.70 241.73 -19613.12 88888.00 2009-12-03 01:06:04.000 337 26301.66 241.75 -19613.12 88888.00 2009-12-03 01:06:05.000 337 26301.61 241.79 -19613.13 99999.00 2009-12-03 01:06:06.000 337 26301.61 241.81 -19613.11 88888.00 2009-12-03 01:06:07.000 337 26301.63 241.79 -19613.13 88888.00 2009-12-03 01:06:08.000 337 26301.61 241.74 -19613.13 88888.00 2009-12-03 01:06:09.000 337 26301.61 241.73 -19613.09 88888.00 2009-12-03 01:06:10.000 337 26301.61 241.78 -19613.08 99999.00 2009-12-03 01:06:11.000 337 26301.62 241.79 -19613.10 88888.00 2009-12-03 01:06:12.000 337 26301.61 241.74 -19613.08 88888.00 2009-12-03 01:06:13.000 337 26301.60 241.66 -19613.06 88888.00 2009-12-03 01:06:14.000 337 26301.62 241.67 -19613.08 88888.00 2009-12-03 01:06:15.000 337 26301.62 241.70 -19613.07 99999.00 2009-12-03 01:06:16.000 337 26301.59 241.71 -19613.06 88888.00 2009-12-03 01:06:17.000 337 26301.60 241.67 -19613.07 88888.00 2009-12-03 01:06:18.000 337 26301.58 241.62 -19613.06 88888.00 2009-12-03 01:06:19.000 337 26301.62 241.63 -19613.06 88888.00 2009-12-03 01:06:20.000 337 26301.65 241.74 -19613.02 99999.00 2009-12-03 01:06:21.000 337 26301.63 241.77 -19613.01 88888.00 2009-12-03 01:06:22.000 337 26301.60 241.73 -19613.04 88888.00 2009-12-03 01:06:23.000 337 26301.58 241.67 -19613.04 88888.00 2009-12-03 01:06:24.000 337 26301.58 241.66 -19613.05 88888.00 2009-12-03 01:06:25.000 337 26301.56 241.70 -19613.03 99999.00 2009-12-03 01:06:26.000 337 26301.58 241.72 -19613.08 88888.00 2009-12-03 01:06:27.000 337 26301.56 241.70 -19613.09 88888.00 2009-12-03 01:06:28.000 337 26301.53 241.69 -19613.08 88888.00 2009-12-03 01:06:29.000 337 26301.51 241.70 -19613.06 88888.00 2009-12-03 01:06:30.000 337 26301.54 241.72 -19613.08 99999.00 2009-12-03 01:06:31.000 337 26301.59 241.74 -19613.10 88888.00 2009-12-03 01:06:32.000 337 26301.60 241.69 -19613.05 88888.00 2009-12-03 01:06:33.000 337 26301.57 241.67 -19613.03 88888.00 2009-12-03 01:06:34.000 337 26301.56 241.70 -19613.05 88888.00 2009-12-03 01:06:35.000 337 26301.57 241.71 -19613.06 99999.00 2009-12-03 01:06:36.000 337 26301.57 241.67 -19613.08 88888.00 2009-12-03 01:06:37.000 337 26301.54 241.63 -19613.06 88888.00 2009-12-03 01:06:38.000 337 26301.54 241.63 -19613.00 88888.00 2009-12-03 01:06:39.000 337 26301.55 241.66 -19613.04 88888.00 2009-12-03 01:06:40.000 337 26301.52 241.72 -19613.05 99999.00 2009-12-03 01:06:41.000 337 26301.53 241.72 -19613.02 88888.00 2009-12-03 01:06:42.000 337 26301.52 241.68 -19613.04 88888.00 2009-12-03 01:06:43.000 337 26301.50 241.67 -19613.01 88888.00 2009-12-03 01:06:44.000 337 26301.48 241.65 -19613.02 88888.00 2009-12-03 01:06:45.000 337 26301.50 241.69 -19613.05 99999.00 2009-12-03 01:06:46.000 337 26301.54 241.68 -19613.09 88888.00 2009-12-03 01:06:47.000 337 26301.55 241.63 -19613.10 88888.00 2009-12-03 01:06:48.000 337 26301.54 241.66 -19613.07 88888.00 2009-12-03 01:06:49.000 337 26301.55 241.66 -19613.07 88888.00 2009-12-03 01:06:50.000 337 26301.56 241.66 -19613.05 99999.00 2009-12-03 01:06:51.000 337 26301.56 241.72 -19613.04 88888.00 2009-12-03 01:06:52.000 337 26301.55 241.70 -19613.06 88888.00 2009-12-03 01:06:53.000 337 26301.56 241.66 -19613.05 88888.00 2009-12-03 01:06:54.000 337 26301.53 241.63 -19613.04 88888.00 2009-12-03 01:06:55.000 337 26301.56 241.63 -19613.06 99999.00 2009-12-03 01:06:56.000 337 26301.59 241.66 -19613.05 88888.00 2009-12-03 01:06:57.000 337 26301.58 241.66 -19613.01 88888.00 2009-12-03 01:06:58.000 337 26301.55 241.62 -19612.98 88888.00 2009-12-03 01:06:59.000 337 26301.56 241.59 -19613.03 88888.00 2009-12-03 01:07:00.000 337 26301.57 241.64 -19613.06 99999.00 2009-12-03 01:07:01.000 337 26301.57 241.67 -19613.02 88888.00 2009-12-03 01:07:02.000 337 26301.57 241.62 -19613.03 88888.00 2009-12-03 01:07:03.000 337 26301.60 241.60 -19613.03 88888.00 2009-12-03 01:07:04.000 337 26301.61 241.59 -19613.02 88888.00 2009-12-03 01:07:05.000 337 26301.61 241.62 -19613.04 99999.00 2009-12-03 01:07:06.000 337 26301.63 241.69 -19613.05 88888.00 2009-12-03 01:07:07.000 337 26301.62 241.66 -19613.05 88888.00 2009-12-03 01:07:08.000 337 26301.60 241.64 -19613.03 88888.00 2009-12-03 01:07:09.000 337 26301.60 241.60 -19613.04 88888.00 2009-12-03 01:07:10.000 337 26301.61 241.63 -19613.07 99999.00 2009-12-03 01:07:11.000 337 26301.58 241.66 -19613.04 88888.00 2009-12-03 01:07:12.000 337 26301.54 241.62 -19613.00 88888.00 2009-12-03 01:07:13.000 337 26301.56 241.59 -19613.04 88888.00 2009-12-03 01:07:14.000 337 26301.56 241.59 -19613.02 88888.00 2009-12-03 01:07:15.000 337 26301.57 241.60 -19613.06 99999.00 2009-12-03 01:07:16.000 337 26301.58 241.64 -19613.05 88888.00 2009-12-03 01:07:17.000 337 26301.55 241.61 -19613.02 88888.00 2009-12-03 01:07:18.000 337 26301.55 241.58 -19613.01 88888.00 2009-12-03 01:07:19.000 337 26301.52 241.62 -19613.03 88888.00 2009-12-03 01:07:20.000 337 26301.52 241.59 -19613.03 99999.00 2009-12-03 01:07:21.000 337 26301.53 241.62 -19613.04 88888.00 2009-12-03 01:07:22.000 337 26301.54 241.60 -19613.02 88888.00 2009-12-03 01:07:23.000 337 26301.54 241.55 -19613.03 88888.00 2009-12-03 01:07:24.000 337 26301.54 241.56 -19613.01 88888.00 2009-12-03 01:07:25.000 337 26301.53 241.61 -19613.01 99999.00 2009-12-03 01:07:26.000 337 26301.58 241.60 -19613.02 88888.00 2009-12-03 01:07:27.000 337 26301.58 241.55 -19613.00 88888.00 2009-12-03 01:07:28.000 337 26301.58 241.55 -19612.98 88888.00 2009-12-03 01:07:29.000 337 26301.54 241.54 -19612.97 88888.00 2009-12-03 01:07:30.000 337 26301.53 241.57 -19613.01 99999.00 2009-12-03 01:07:31.000 337 26301.52 241.59 -19613.02 88888.00 2009-12-03 01:07:32.000 337 26301.51 241.59 -19613.03 88888.00 2009-12-03 01:07:33.000 337 26301.51 241.58 -19613.03 88888.00 2009-12-03 01:07:34.000 337 26301.53 241.60 -19613.04 88888.00 2009-12-03 01:07:35.000 337 26301.51 241.64 -19613.02 99999.00 2009-12-03 01:07:36.000 337 26301.50 241.67 -19612.99 88888.00 2009-12-03 01:07:37.000 337 26301.50 241.62 -19612.98 88888.00 2009-12-03 01:07:38.000 337 26301.55 241.57 -19613.04 88888.00 2009-12-03 01:07:39.000 337 26301.57 241.56 -19613.04 88888.00 2009-12-03 01:07:40.000 337 26301.56 241.65 -19613.04 99999.00 2009-12-03 01:07:41.000 337 26301.56 241.71 -19613.06 88888.00 2009-12-03 01:07:42.000 337 26301.54 241.68 -19613.05 88888.00 2009-12-03 01:07:43.000 337 26301.54 241.62 -19613.04 88888.00 2009-12-03 01:07:44.000 337 26301.54 241.61 -19613.07 88888.00 2009-12-03 01:07:45.000 337 26301.54 241.61 -19613.09 99999.00 2009-12-03 01:07:46.000 337 26301.54 241.67 -19613.07 88888.00 2009-12-03 01:07:47.000 337 26301.51 241.66 -19613.10 88888.00 2009-12-03 01:07:48.000 337 26301.53 241.63 -19613.09 88888.00 2009-12-03 01:07:49.000 337 26301.52 241.61 -19613.11 88888.00 2009-12-03 01:07:50.000 337 26301.52 241.62 -19613.11 99999.00 2009-12-03 01:07:51.000 337 26301.54 241.58 -19613.12 88888.00 2009-12-03 01:07:52.000 337 26301.54 241.55 -19613.09 88888.00 2009-12-03 01:07:53.000 337 26301.53 241.53 -19613.07 88888.00 2009-12-03 01:07:54.000 337 26301.50 241.53 -19613.06 88888.00 2009-12-03 01:07:55.000 337 26301.48 241.56 -19613.06 99999.00 2009-12-03 01:07:56.000 337 26301.47 241.58 -19613.06 88888.00 2009-12-03 01:07:57.000 337 26301.44 241.55 -19613.04 88888.00 2009-12-03 01:07:58.000 337 26301.44 241.54 -19613.07 88888.00 2009-12-03 01:07:59.000 337 26301.45 241.57 -19613.08 88888.00 2009-12-03 01:08:00.000 337 26301.49 241.59 -19613.06 99999.00 2009-12-03 01:08:01.000 337 26301.48 241.59 -19613.04 88888.00 2009-12-03 01:08:02.000 337 26301.49 241.53 -19613.05 88888.00 2009-12-03 01:08:03.000 337 26301.50 241.51 -19613.04 88888.00 2009-12-03 01:08:04.000 337 26301.51 241.52 -19613.06 88888.00 2009-12-03 01:08:05.000 337 26301.49 241.50 -19613.08 99999.00 2009-12-03 01:08:06.000 337 26301.52 241.53 -19613.06 88888.00 2009-12-03 01:08:07.000 337 26301.53 241.49 -19613.01 88888.00 2009-12-03 01:08:08.000 337 26301.50 241.47 -19613.00 88888.00 2009-12-03 01:08:09.000 337 26301.50 241.48 -19613.03 88888.00 2009-12-03 01:08:10.000 337 26301.53 241.51 -19613.04 99999.00 2009-12-03 01:08:11.000 337 26301.54 241.52 -19613.07 88888.00 2009-12-03 01:08:12.000 337 26301.53 241.48 -19613.10 88888.00 2009-12-03 01:08:13.000 337 26301.52 241.42 -19613.11 88888.00 2009-12-03 01:08:14.000 337 26301.50 241.42 -19613.10 88888.00 2009-12-03 01:08:15.000 337 26301.56 241.47 -19613.12 99999.00 2009-12-03 01:08:16.000 337 26301.62 241.50 -19613.12 88888.00 2009-12-03 01:08:17.000 337 26301.64 241.55 -19613.15 88888.00 2009-12-03 01:08:18.000 337 26301.64 241.62 -19613.13 88888.00 2009-12-03 01:08:19.000 337 26301.58 241.70 -19613.10 88888.00 2009-12-03 01:08:20.000 337 26301.41 241.73 -19613.08 99999.00 2009-12-03 01:08:21.000 337 26301.26 241.65 -19613.07 88888.00 2009-12-03 01:08:22.000 337 26301.17 241.53 -19613.10 88888.00 2009-12-03 01:08:23.000 337 26301.17 241.45 -19613.11 88888.00 2009-12-03 01:08:24.000 337 26301.22 241.44 -19613.11 88888.00 2009-12-03 01:08:25.000 337 26301.25 241.43 -19613.09 99999.00 2009-12-03 01:08:26.000 337 26301.27 241.43 -19613.09 88888.00 2009-12-03 01:08:27.000 337 26301.34 241.41 -19613.08 88888.00 2009-12-03 01:08:28.000 337 26301.36 241.41 -19613.09 88888.00 2009-12-03 01:08:29.000 337 26301.41 241.38 -19613.09 88888.00 2009-12-03 01:08:30.000 337 26301.40 241.39 -19613.10 99999.00 2009-12-03 01:08:31.000 337 26301.42 241.40 -19613.11 88888.00 2009-12-03 01:08:32.000 337 26301.42 241.41 -19613.11 88888.00 2009-12-03 01:08:33.000 337 26301.44 241.47 -19613.07 88888.00 2009-12-03 01:08:34.000 337 26301.42 241.49 -19613.09 88888.00 2009-12-03 01:08:35.000 337 26301.44 241.46 -19613.08 99999.00 2009-12-03 01:08:36.000 337 26301.42 241.46 -19613.10 88888.00 2009-12-03 01:08:37.000 337 26301.41 241.47 -19613.10 88888.00 2009-12-03 01:08:38.000 337 26301.43 241.49 -19613.12 88888.00 2009-12-03 01:08:39.000 337 26301.44 241.49 -19613.14 88888.00 2009-12-03 01:08:40.000 337 26301.43 241.51 -19613.17 99999.00 2009-12-03 01:08:41.000 337 26301.40 241.52 -19613.16 88888.00 2009-12-03 01:08:42.000 337 26301.41 241.52 -19613.16 88888.00 2009-12-03 01:08:43.000 337 26301.42 241.54 -19613.12 88888.00 2009-12-03 01:08:44.000 337 26301.43 241.49 -19613.08 88888.00 2009-12-03 01:08:45.000 337 26301.41 241.50 -19613.09 99999.00 2009-12-03 01:08:46.000 337 26301.38 241.49 -19613.08 88888.00 2009-12-03 01:08:47.000 337 26301.40 241.48 -19613.04 88888.00 2009-12-03 01:08:48.000 337 26301.39 241.46 -19613.05 88888.00 2009-12-03 01:08:49.000 337 26301.41 241.43 -19613.10 88888.00 2009-12-03 01:08:50.000 337 26301.39 241.45 -19613.09 99999.00 2009-12-03 01:08:51.000 337 26301.38 241.46 -19613.11 88888.00 2009-12-03 01:08:52.000 337 26301.39 241.51 -19613.10 88888.00 2009-12-03 01:08:53.000 337 26301.39 241.55 -19613.03 88888.00 2009-12-03 01:08:54.000 337 26301.37 241.56 -19613.06 88888.00 2009-12-03 01:08:55.000 337 26301.35 241.53 -19613.07 99999.00 2009-12-03 01:08:56.000 337 26301.35 241.51 -19613.08 88888.00 2009-12-03 01:08:57.000 337 26301.35 241.49 -19613.14 88888.00 2009-12-03 01:08:58.000 337 26301.33 241.52 -19613.15 88888.00 2009-12-03 01:08:59.000 337 26301.32 241.51 -19613.10 88888.00 2009-12-03 01:09:00.000 337 26301.36 241.47 -19613.12 99999.00 2009-12-03 01:09:01.000 337 26301.45 241.47 -19613.14 88888.00 2009-12-03 01:09:02.000 337 26301.43 241.46 -19613.16 88888.00 2009-12-03 01:09:03.000 337 26301.38 241.46 -19613.11 88888.00 2009-12-03 01:09:04.000 337 26301.35 241.51 -19613.09 88888.00 2009-12-03 01:09:05.000 337 26301.34 241.52 -19613.11 99999.00 2009-12-03 01:09:06.000 337 26301.32 241.51 -19613.09 88888.00 2009-12-03 01:09:07.000 337 26301.34 241.52 -19613.06 88888.00 2009-12-03 01:09:08.000 337 26301.35 241.49 -19613.05 88888.00 2009-12-03 01:09:09.000 337 26301.35 241.46 -19613.08 88888.00 2009-12-03 01:09:10.000 337 26301.35 241.46 -19613.08 99999.00 2009-12-03 01:09:11.000 337 26301.33 241.46 -19613.11 88888.00 2009-12-03 01:09:12.000 337 26301.33 241.46 -19613.08 88888.00 2009-12-03 01:09:13.000 337 26301.34 241.47 -19613.06 88888.00 2009-12-03 01:09:14.000 337 26301.32 241.49 -19613.05 88888.00 2009-12-03 01:09:15.000 337 26301.31 241.52 -19613.05 99999.00 2009-12-03 01:09:16.000 337 26301.33 241.54 -19613.02 88888.00 2009-12-03 01:09:17.000 337 26301.35 241.53 -19613.03 88888.00 2009-12-03 01:09:18.000 337 26301.35 241.54 -19613.02 88888.00 2009-12-03 01:09:19.000 337 26301.36 241.51 -19613.03 88888.00 2009-12-03 01:09:20.000 337 26301.35 241.55 -19613.09 99999.00 2009-12-03 01:09:21.000 337 26301.31 241.60 -19613.09 88888.00 2009-12-03 01:09:22.000 337 26301.32 241.54 -19613.06 88888.00 2009-12-03 01:09:23.000 337 26301.31 241.48 -19613.08 88888.00 2009-12-03 01:09:24.000 337 26301.31 241.46 -19613.12 88888.00 2009-12-03 01:09:25.000 337 26301.33 241.46 -19613.10 99999.00 2009-12-03 01:09:26.000 337 26301.35 241.43 -19613.13 88888.00 2009-12-03 01:09:27.000 337 26301.33 241.42 -19613.13 88888.00 2009-12-03 01:09:28.000 337 26301.31 241.42 -19613.15 88888.00 2009-12-03 01:09:29.000 337 26301.26 241.43 -19613.12 88888.00 2009-12-03 01:09:30.000 337 26301.31 241.48 -19613.12 99999.00 2009-12-03 01:09:31.000 337 26301.32 241.47 -19613.13 88888.00 2009-12-03 01:09:32.000 337 26301.27 241.43 -19613.13 88888.00 2009-12-03 01:09:33.000 337 26301.25 241.42 -19613.12 88888.00 2009-12-03 01:09:34.000 337 26301.25 241.43 -19613.13 88888.00 2009-12-03 01:09:35.000 337 26301.31 241.48 -19613.12 99999.00 2009-12-03 01:09:36.000 337 26301.28 241.51 -19613.11 88888.00 2009-12-03 01:09:37.000 337 26301.28 241.46 -19613.08 88888.00 2009-12-03 01:09:38.000 337 26301.27 241.41 -19613.07 88888.00 2009-12-03 01:09:39.000 337 26301.26 241.45 -19613.04 88888.00 2009-12-03 01:09:40.000 337 26301.27 241.51 -19613.02 99999.00 2009-12-03 01:09:41.000 337 26301.30 241.51 -19613.06 88888.00 2009-12-03 01:09:42.000 337 26301.29 241.46 -19613.06 88888.00 2009-12-03 01:09:43.000 337 26301.26 241.43 -19613.06 88888.00 2009-12-03 01:09:44.000 337 26301.31 241.45 -19613.12 88888.00 2009-12-03 01:09:45.000 337 26301.35 241.46 -19613.15 99999.00 2009-12-03 01:09:46.000 337 26301.31 241.49 -19613.15 88888.00 2009-12-03 01:09:47.000 337 26301.28 241.48 -19613.11 88888.00 2009-12-03 01:09:48.000 337 26301.29 241.44 -19613.09 88888.00 2009-12-03 01:09:49.000 337 26301.25 241.42 -19613.10 88888.00 2009-12-03 01:09:50.000 337 26301.20 241.44 -19613.09 99999.00 2009-12-03 01:09:51.000 337 26301.24 241.47 -19613.15 88888.00 2009-12-03 01:09:52.000 337 26301.23 241.47 -19613.13 88888.00 2009-12-03 01:09:53.000 337 26301.20 241.45 -19613.08 88888.00 2009-12-03 01:09:54.000 337 26301.21 241.44 -19613.11 88888.00 2009-12-03 01:09:55.000 337 26301.18 241.47 -19613.12 99999.00 2009-12-03 01:09:56.000 337 26301.22 241.48 -19613.13 88888.00 2009-12-03 01:09:57.000 337 26301.21 241.43 -19613.13 88888.00 2009-12-03 01:09:58.000 337 26301.21 241.44 -19613.08 88888.00 2009-12-03 01:09:59.000 337 26301.21 241.41 -19613.11 88888.00 2009-12-03 01:10:00.000 337 26301.22 241.43 -19613.11 99999.00 2009-12-03 01:10:01.000 337 26301.20 241.45 -19613.11 88888.00 2009-12-03 01:10:02.000 337 26301.20 241.42 -19613.13 88888.00 2009-12-03 01:10:03.000 337 26301.18 241.39 -19613.09 88888.00 2009-12-03 01:10:04.000 337 26301.17 241.40 -19613.07 88888.00 2009-12-03 01:10:05.000 337 26301.19 241.40 -19613.10 99999.00 2009-12-03 01:10:06.000 337 26301.21 241.43 -19613.11 88888.00 2009-12-03 01:10:07.000 337 26301.20 241.42 -19613.09 88888.00 2009-12-03 01:10:08.000 337 26301.17 241.37 -19613.12 88888.00 2009-12-03 01:10:09.000 337 26301.15 241.40 -19613.12 88888.00 2009-12-03 01:10:10.000 337 26301.18 241.42 -19613.10 99999.00 2009-12-03 01:10:11.000 337 26301.21 241.41 -19613.10 88888.00 2009-12-03 01:10:12.000 337 26301.21 241.38 -19613.09 88888.00 2009-12-03 01:10:13.000 337 26301.18 241.36 -19613.10 88888.00 2009-12-03 01:10:14.000 337 26301.15 241.38 -19613.13 88888.00 2009-12-03 01:10:15.000 337 26301.16 241.39 -19613.13 99999.00 2009-12-03 01:10:16.000 337 26301.19 241.43 -19613.06 88888.00 2009-12-03 01:10:17.000 337 26301.20 241.43 -19613.08 88888.00 2009-12-03 01:10:18.000 337 26301.19 241.41 -19613.09 88888.00 2009-12-03 01:10:19.000 337 26301.17 241.39 -19613.11 88888.00 2009-12-03 01:10:20.000 337 26301.17 241.41 -19613.12 99999.00 2009-12-03 01:10:21.000 337 26301.18 241.43 -19613.09 88888.00 2009-12-03 01:10:22.000 337 26301.20 241.40 -19613.08 88888.00 2009-12-03 01:10:23.000 337 26301.16 241.37 -19613.08 88888.00 2009-12-03 01:10:24.000 337 26301.17 241.38 -19613.10 88888.00 2009-12-03 01:10:25.000 337 26301.18 241.40 -19613.09 99999.00 2009-12-03 01:10:26.000 337 26301.16 241.41 -19613.11 88888.00 2009-12-03 01:10:27.000 337 26301.13 241.40 -19613.08 88888.00 2009-12-03 01:10:28.000 337 26301.11 241.36 -19613.04 88888.00 2009-12-03 01:10:29.000 337 26301.13 241.38 -19613.09 88888.00 2009-12-03 01:10:30.000 337 26301.09 241.39 -19613.12 99999.00 2009-12-03 01:10:31.000 337 26301.09 241.41 -19613.12 88888.00 2009-12-03 01:10:32.000 337 26301.11 241.38 -19613.12 88888.00 2009-12-03 01:10:33.000 337 26301.13 241.36 -19613.08 88888.00 2009-12-03 01:10:34.000 337 26301.15 241.34 -19613.07 88888.00 2009-12-03 01:10:35.000 337 26301.16 241.35 -19613.09 99999.00 2009-12-03 01:10:36.000 337 26301.14 241.38 -19613.12 88888.00 2009-12-03 01:10:37.000 337 26301.11 241.33 -19613.15 88888.00 2009-12-03 01:10:38.000 337 26301.10 241.31 -19613.14 88888.00 2009-12-03 01:10:39.000 337 26301.08 241.31 -19613.11 88888.00 2009-12-03 01:10:40.000 337 26301.06 241.34 -19613.09 99999.00 2009-12-03 01:10:41.000 337 26301.08 241.33 -19613.10 88888.00 2009-12-03 01:10:42.000 337 26301.15 241.29 -19613.11 88888.00 2009-12-03 01:10:43.000 337 26301.16 241.25 -19613.15 88888.00 2009-12-03 01:10:44.000 337 26301.17 241.24 -19613.14 88888.00 2009-12-03 01:10:45.000 337 26301.23 241.21 -19613.13 99999.00 2009-12-03 01:10:46.000 337 26301.31 241.19 -19613.13 88888.00 2009-12-03 01:10:47.000 337 26301.37 241.14 -19613.08 88888.00 2009-12-03 01:10:48.000 337 26301.46 241.09 -19613.04 88888.00 2009-12-03 01:10:49.000 337 26301.56 241.11 -19613.06 88888.00 2009-12-03 01:10:50.000 337 26301.69 241.18 -19613.09 99999.00 2009-12-03 01:10:51.000 337 26301.81 241.30 -19613.03 88888.00 2009-12-03 01:10:52.000 337 26301.89 241.42 -19612.95 88888.00 2009-12-03 01:10:53.000 337 26301.93 241.59 -19612.91 88888.00 2009-12-03 01:10:54.000 337 26301.90 241.81 -19612.89 88888.00 2009-12-03 01:10:55.000 337 26301.79 241.96 -19612.87 99999.00 2009-12-03 01:10:56.000 337 26301.58 242.02 -19612.87 88888.00 2009-12-03 01:10:57.000 337 26301.33 241.95 -19612.85 88888.00 2009-12-03 01:10:58.000 337 26301.15 241.87 -19612.87 88888.00 2009-12-03 01:10:59.000 337 26301.04 241.74 -19612.92 88888.00 2009-12-03 01:11:00.000 337 26300.97 241.65 -19612.93 99999.00 2009-12-03 01:11:01.000 337 26300.93 241.56 -19612.96 88888.00 2009-12-03 01:11:02.000 337 26300.91 241.48 -19612.99 88888.00 2009-12-03 01:11:03.000 337 26300.95 241.41 -19613.02 88888.00 2009-12-03 01:11:04.000 337 26300.92 241.39 -19613.05 88888.00 2009-12-03 01:11:05.000 337 26300.92 241.39 -19613.05 99999.00 2009-12-03 01:11:06.000 337 26300.96 241.43 -19613.04 88888.00 2009-12-03 01:11:07.000 337 26300.99 241.41 -19613.09 88888.00 2009-12-03 01:11:08.000 337 26300.99 241.37 -19613.11 88888.00 2009-12-03 01:11:09.000 337 26301.01 241.34 -19613.10 88888.00 2009-12-03 01:11:10.000 337 26301.02 241.34 -19613.16 99999.00 2009-12-03 01:11:11.000 337 26301.02 241.35 -19613.18 88888.00 2009-12-03 01:11:12.000 337 26301.02 241.31 -19613.13 88888.00 2009-12-03 01:11:13.000 337 26301.01 241.30 -19613.13 88888.00 2009-12-03 01:11:14.000 337 26301.00 241.30 -19613.15 88888.00 2009-12-03 01:11:15.000 337 26300.98 241.32 -19613.14 99999.00 2009-12-03 01:11:16.000 337 26300.99 241.32 -19613.16 88888.00 2009-12-03 01:11:17.000 337 26301.01 241.32 -19613.14 88888.00 2009-12-03 01:11:18.000 337 26301.00 241.29 -19613.13 88888.00 2009-12-03 01:11:19.000 337 26300.94 241.33 -19613.13 88888.00 2009-12-03 01:11:20.000 337 26300.94 241.34 -19613.14 99999.00 2009-12-03 01:11:21.000 337 26300.96 241.36 -19613.14 88888.00 2009-12-03 01:11:22.000 337 26300.96 241.32 -19613.11 88888.00 2009-12-03 01:11:23.000 337 26300.96 241.29 -19613.13 88888.00 2009-12-03 01:11:24.000 337 26300.93 241.27 -19613.11 88888.00 2009-12-03 01:11:25.000 337 26300.95 241.29 -19613.09 99999.00 2009-12-03 01:11:26.000 337 26300.93 241.34 -19613.08 88888.00 2009-12-03 01:11:27.000 337 26300.92 241.33 -19613.11 88888.00 2009-12-03 01:11:28.000 337 26300.94 241.27 -19613.13 88888.00 2009-12-03 01:11:29.000 337 26300.95 241.28 -19613.12 88888.00 2009-12-03 01:11:30.000 337 26300.94 241.32 -19613.12 99999.00 2009-12-03 01:11:31.000 337 26300.93 241.38 -19613.14 88888.00 2009-12-03 01:11:32.000 337 26300.94 241.35 -19613.12 88888.00 2009-12-03 01:11:33.000 337 26300.97 241.27 -19613.11 88888.00 2009-12-03 01:11:34.000 337 26300.97 241.28 -19613.10 88888.00 2009-12-03 01:11:35.000 337 26300.98 241.29 -19613.16 99999.00 2009-12-03 01:11:36.000 337 26300.95 241.30 -19613.16 88888.00 2009-12-03 01:11:37.000 337 26300.97 241.32 -19613.12 88888.00 2009-12-03 01:11:38.000 337 26300.95 241.32 -19613.11 88888.00 2009-12-03 01:11:39.000 337 26300.93 241.32 -19613.13 88888.00 2009-12-03 01:11:40.000 337 26300.91 241.38 -19613.14 99999.00 2009-12-03 01:11:41.000 337 26300.89 241.40 -19613.16 88888.00 2009-12-03 01:11:42.000 337 26300.90 241.36 -19613.16 88888.00 2009-12-03 01:11:43.000 337 26300.90 241.32 -19613.15 88888.00 2009-12-03 01:11:44.000 337 26300.83 241.33 -19613.09 88888.00 2009-12-03 01:11:45.000 337 26300.88 241.38 -19613.14 99999.00 2009-12-03 01:11:46.000 337 26300.87 241.41 -19613.16 88888.00 2009-12-03 01:11:47.000 337 26300.92 241.41 -19613.16 88888.00 2009-12-03 01:11:48.000 337 26300.89 241.35 -19613.14 88888.00 2009-12-03 01:11:49.000 337 26300.88 241.32 -19613.13 88888.00 2009-12-03 01:11:50.000 337 26300.88 241.32 -19613.14 99999.00 2009-12-03 01:11:51.000 337 26300.88 241.35 -19613.15 88888.00 2009-12-03 01:11:52.000 337 26300.88 241.36 -19613.14 88888.00 2009-12-03 01:11:53.000 337 26300.90 241.36 -19613.13 88888.00 2009-12-03 01:11:54.000 337 26300.88 241.30 -19613.16 88888.00 2009-12-03 01:11:55.000 337 26300.89 241.34 -19613.14 99999.00 2009-12-03 01:11:56.000 337 26300.86 241.39 -19613.15 88888.00 2009-12-03 01:11:57.000 337 26300.90 241.36 -19613.15 88888.00 2009-12-03 01:11:58.000 337 26300.91 241.33 -19613.17 88888.00 2009-12-03 01:11:59.000 337 26300.90 241.34 -19613.15 88888.00 2009-12-03 01:12:00.000 337 26300.92 241.37 -19613.14 99999.00 2009-12-03 01:12:01.000 337 26300.94 241.37 -19613.16 88888.00 2009-12-03 01:12:02.000 337 26300.93 241.37 -19613.13 88888.00 2009-12-03 01:12:03.000 337 26300.90 241.38 -19613.15 88888.00 2009-12-03 01:12:04.000 337 26300.93 241.38 -19613.12 88888.00 2009-12-03 01:12:05.000 337 26300.93 241.42 -19613.15 99999.00 2009-12-03 01:12:06.000 337 26300.97 241.45 -19613.15 88888.00 2009-12-03 01:12:07.000 337 26300.97 241.41 -19613.11 88888.00 2009-12-03 01:12:08.000 337 26300.93 241.37 -19613.10 88888.00 2009-12-03 01:12:09.000 337 26300.94 241.36 -19613.12 88888.00 2009-12-03 01:12:10.000 337 26300.96 241.39 -19613.17 99999.00 2009-12-03 01:12:11.000 337 26300.95 241.39 -19613.19 88888.00 2009-12-03 01:12:12.000 337 26300.94 241.38 -19613.20 88888.00 2009-12-03 01:12:13.000 337 26300.92 241.37 -19613.18 88888.00 2009-12-03 01:12:14.000 337 26300.89 241.35 -19613.17 88888.00 2009-12-03 01:12:15.000 337 26300.92 241.36 -19613.15 99999.00 2009-12-03 01:12:16.000 337 26300.93 241.41 -19613.15 88888.00 2009-12-03 01:12:17.000 337 26300.90 241.37 -19613.15 88888.00 2009-12-03 01:12:18.000 337 26300.88 241.33 -19613.12 88888.00 2009-12-03 01:12:19.000 337 26300.88 241.35 -19613.10 88888.00 2009-12-03 01:12:20.000 337 26300.93 241.39 -19613.14 99999.00 2009-12-03 01:12:21.000 337 26300.95 241.40 -19613.13 88888.00 2009-12-03 01:12:22.000 337 26300.88 241.34 -19613.11 88888.00 2009-12-03 01:12:23.000 337 26300.85 241.32 -19613.14 88888.00 2009-12-03 01:12:24.000 337 26300.86 241.32 -19613.17 88888.00 2009-12-03 01:12:25.000 337 26300.89 241.35 -19613.17 99999.00 2009-12-03 01:12:26.000 337 26300.90 241.38 -19613.16 88888.00 2009-12-03 01:12:27.000 337 26300.87 241.37 -19613.15 88888.00 2009-12-03 01:12:28.000 337 26300.87 241.35 -19613.15 88888.00 2009-12-03 01:12:29.000 337 26300.88 241.34 -19613.16 88888.00 2009-12-03 01:12:30.000 337 26300.89 241.38 -19613.15 99999.00 2009-12-03 01:12:31.000 337 26300.85 241.39 -19613.12 88888.00 2009-12-03 01:12:32.000 337 26300.83 241.35 -19613.15 88888.00 2009-12-03 01:12:33.000 337 26300.82 241.34 -19613.16 88888.00 2009-12-03 01:12:34.000 337 26300.83 241.32 -19613.15 88888.00 2009-12-03 01:12:35.000 337 26300.86 241.35 -19613.16 99999.00 2009-12-03 01:12:36.000 337 26300.88 241.41 -19613.17 88888.00 2009-12-03 01:12:37.000 337 26300.88 241.41 -19613.14 88888.00 2009-12-03 01:12:38.000 337 26300.88 241.38 -19613.17 88888.00 2009-12-03 01:12:39.000 337 26300.91 241.40 -19613.18 88888.00 2009-12-03 01:12:40.000 337 26300.93 241.45 -19613.19 99999.00 2009-12-03 01:12:41.000 337 26300.95 241.47 -19613.23 88888.00 2009-12-03 01:12:42.000 337 26300.96 241.41 -19613.24 88888.00 2009-12-03 01:12:43.000 337 26301.03 241.40 -19613.23 88888.00 2009-12-03 01:12:44.000 337 26300.98 241.41 -19613.20 88888.00 2009-12-03 01:12:45.000 337 26300.98 241.44 -19613.20 99999.00 2009-12-03 01:12:46.000 337 26300.98 241.46 -19613.18 88888.00 2009-12-03 01:12:47.000 337 26300.97 241.41 -19613.18 88888.00 2009-12-03 01:12:48.000 337 26300.96 241.38 -19613.16 88888.00 2009-12-03 01:12:49.000 337 26300.98 241.38 -19613.17 88888.00 2009-12-03 01:12:50.000 337 26300.97 241.44 -19613.22 99999.00 2009-12-03 01:12:51.000 337 26300.95 241.45 -19613.21 88888.00 2009-12-03 01:12:52.000 337 26300.96 241.42 -19613.19 88888.00 2009-12-03 01:12:53.000 337 26300.96 241.40 -19613.20 88888.00 2009-12-03 01:12:54.000 337 26300.94 241.40 -19613.21 88888.00 2009-12-03 01:12:55.000 337 26300.96 241.43 -19613.21 99999.00 2009-12-03 01:12:56.000 337 26300.99 241.46 -19613.22 88888.00 2009-12-03 01:12:57.000 337 26301.00 241.43 -19613.26 88888.00 2009-12-03 01:12:58.000 337 26300.99 241.43 -19613.24 88888.00 2009-12-03 01:12:59.000 337 26300.99 241.41 -19613.24 88888.00 2009-12-03 01:13:00.000 337 26300.95 241.42 -19613.21 99999.00 2009-12-03 01:13:01.000 337 26300.93 241.38 -19613.24 88888.00 2009-12-03 01:13:02.000 337 26300.94 241.39 -19613.28 88888.00 2009-12-03 01:13:03.000 337 26300.94 241.40 -19613.28 88888.00 2009-12-03 01:13:04.000 337 26300.98 241.41 -19613.28 88888.00 2009-12-03 01:13:05.000 337 26301.03 241.37 -19613.28 99999.00 2009-12-03 01:13:06.000 337 26301.09 241.38 -19613.30 88888.00 2009-12-03 01:13:07.000 337 26301.12 241.27 -19613.29 88888.00 2009-12-03 01:13:08.000 337 26301.12 241.19 -19613.31 88888.00 2009-12-03 01:13:09.000 337 26301.06 241.11 -19613.27 88888.00 2009-12-03 01:13:10.000 337 26300.97 241.08 -19613.29 99999.00 2009-12-03 01:13:11.000 337 26300.88 241.11 -19613.30 88888.00 2009-12-03 01:13:12.000 337 26300.79 241.14 -19613.31 88888.00 2009-12-03 01:13:13.000 337 26300.72 241.15 -19613.26 88888.00 2009-12-03 01:13:14.000 337 26300.72 241.19 -19613.25 88888.00 2009-12-03 01:13:15.000 337 26300.74 241.25 -19613.25 99999.00 2009-12-03 01:13:16.000 337 26300.75 241.26 -19613.23 88888.00 2009-12-03 01:13:17.000 337 26300.77 241.29 -19613.24 88888.00 2009-12-03 01:13:18.000 337 26300.80 241.29 -19613.24 88888.00 2009-12-03 01:13:19.000 337 26300.82 241.26 -19613.20 88888.00 2009-12-03 01:13:20.000 337 26300.80 241.31 -19613.21 99999.00 2009-12-03 01:13:21.000 337 26300.80 241.31 -19613.23 88888.00 2009-12-03 01:13:22.000 337 26300.79 241.30 -19613.25 88888.00 2009-12-03 01:13:23.000 337 26300.81 241.24 -19613.25 88888.00 2009-12-03 01:13:24.000 337 26300.84 241.24 -19613.22 88888.00 2009-12-03 01:13:25.000 337 26300.86 241.27 -19613.17 99999.00 2009-12-03 01:13:26.000 337 26300.85 241.33 -19613.17 88888.00 2009-12-03 01:13:27.000 337 26300.83 241.32 -19613.14 88888.00 2009-12-03 01:13:28.000 337 26300.81 241.30 -19613.14 88888.00 2009-12-03 01:13:29.000 337 26300.85 241.26 -19613.18 88888.00 2009-12-03 01:13:30.000 337 26300.84 241.27 -19613.21 99999.00 2009-12-03 01:13:31.000 337 26300.85 241.31 -19613.21 88888.00 2009-12-03 01:13:32.000 337 26300.83 241.26 -19613.21 88888.00 2009-12-03 01:13:33.000 337 26300.85 241.20 -19613.21 88888.00 2009-12-03 01:13:34.000 337 26300.86 241.17 -19613.22 88888.00 2009-12-03 01:13:35.000 337 26300.84 241.18 -19613.21 99999.00 2009-12-03 01:13:36.000 337 26300.83 241.23 -19613.20 88888.00 2009-12-03 01:13:37.000 337 26300.84 241.19 -19613.24 88888.00 2009-12-03 01:13:38.000 337 26300.80 241.14 -19613.24 88888.00 2009-12-03 01:13:39.000 337 26300.78 241.13 -19613.27 88888.00 2009-12-03 01:13:40.000 337 26300.83 241.19 -19613.23 99999.00 2009-12-03 01:13:41.000 337 26300.82 241.23 -19613.25 88888.00 2009-12-03 01:13:42.000 337 26300.80 241.26 -19613.24 88888.00 2009-12-03 01:13:43.000 337 26300.83 241.22 -19613.23 88888.00 2009-12-03 01:13:44.000 337 26300.81 241.22 -19613.21 88888.00 2009-12-03 01:13:45.000 337 26300.78 241.22 -19613.22 99999.00 2009-12-03 01:13:46.000 337 26300.79 241.16 -19613.25 88888.00 2009-12-03 01:13:47.000 337 26300.77 241.15 -19613.24 88888.00 2009-12-03 01:13:48.000 337 26300.74 241.12 -19613.22 88888.00 2009-12-03 01:13:49.000 337 26300.78 241.14 -19613.20 88888.00 2009-12-03 01:13:50.000 337 26300.80 241.16 -19613.20 99999.00 2009-12-03 01:13:51.000 337 26300.80 241.21 -19613.16 88888.00 2009-12-03 01:13:52.000 337 26300.81 241.22 -19613.15 88888.00 2009-12-03 01:13:53.000 337 26300.79 241.16 -19613.17 88888.00 2009-12-03 01:13:54.000 337 26300.76 241.17 -19613.21 88888.00 2009-12-03 01:13:55.000 337 26300.75 241.20 -19613.21 99999.00 2009-12-03 01:13:56.000 337 26300.74 241.25 -19613.17 88888.00 2009-12-03 01:13:57.000 337 26300.75 241.21 -19613.17 88888.00 2009-12-03 01:13:58.000 337 26300.72 241.22 -19613.17 88888.00 2009-12-03 01:13:59.000 337 26300.72 241.23 -19613.13 88888.00 2009-12-03 01:14:00.000 337 26300.71 241.26 -19613.14 99999.00 2009-12-03 01:14:01.000 337 26300.74 241.26 -19613.15 88888.00 2009-12-03 01:14:02.000 337 26300.74 241.30 -19613.13 88888.00 2009-12-03 01:14:03.000 337 26300.74 241.32 -19613.13 88888.00 2009-12-03 01:14:04.000 337 26300.76 241.33 -19613.13 88888.00 2009-12-03 01:14:05.000 337 26300.83 241.38 -19613.11 99999.00 2009-12-03 01:14:06.000 337 26300.88 241.47 -19613.09 88888.00 2009-12-03 01:14:07.000 337 26301.03 241.58 -19613.07 88888.00 2009-12-03 01:14:08.000 337 26301.21 241.69 -19613.04 88888.00 2009-12-03 01:14:09.000 337 26301.47 241.64 -19613.01 88888.00 2009-12-03 01:14:10.000 337 26301.67 241.43 -19612.99 99999.00 2009-12-03 01:14:11.000 337 26301.63 241.04 -19613.01 88888.00 2009-12-03 01:14:12.000 337 26301.38 240.78 -19613.03 88888.00 2009-12-03 01:14:13.000 337 26301.11 240.73 -19613.09 88888.00 2009-12-03 01:14:14.000 337 26300.90 240.81 -19613.10 88888.00 2009-12-03 01:14:15.000 337 26300.78 240.94 -19613.13 99999.00 2009-12-03 01:14:16.000 337 26300.73 241.01 -19613.15 88888.00 2009-12-03 01:14:17.000 337 26300.69 241.09 -19613.16 88888.00 2009-12-03 01:14:18.000 337 26300.68 241.11 -19613.20 88888.00 2009-12-03 01:14:19.000 337 26300.68 241.14 -19613.22 88888.00 2009-12-03 01:14:20.000 337 26300.67 241.18 -19613.21 99999.00 2009-12-03 01:14:21.000 337 26300.65 241.21 -19613.21 88888.00 2009-12-03 01:14:22.000 337 26300.65 241.19 -19613.21 88888.00 2009-12-03 01:14:23.000 337 26300.63 241.17 -19613.19 88888.00 2009-12-03 01:14:24.000 337 26300.65 241.15 -19613.20 88888.00 2009-12-03 01:14:25.000 337 26300.68 241.18 -19613.22 99999.00 2009-12-03 01:14:26.000 337 26300.69 241.19 -19613.20 88888.00 2009-12-03 01:14:27.000 337 26300.69 241.16 -19613.21 88888.00 2009-12-03 01:14:28.000 337 26300.67 241.20 -19613.25 88888.00 2009-12-03 01:14:29.000 337 26300.64 241.19 -19613.24 88888.00 2009-12-03 01:14:30.000 337 26300.65 241.19 -19613.24 99999.00 2009-12-03 01:14:31.000 337 26300.61 241.19 -19613.20 88888.00 2009-12-03 01:14:32.000 337 26300.60 241.16 -19613.20 88888.00 2009-12-03 01:14:33.000 337 26300.62 241.15 -19613.24 88888.00 2009-12-03 01:14:34.000 337 26300.66 241.16 -19613.26 88888.00 2009-12-03 01:14:35.000 337 26300.62 241.13 -19613.24 99999.00 2009-12-03 01:14:36.000 337 26300.60 241.17 -19613.24 88888.00 2009-12-03 01:14:37.000 337 26300.59 241.17 -19613.23 88888.00 2009-12-03 01:14:38.000 337 26300.61 241.13 -19613.24 88888.00 2009-12-03 01:14:39.000 337 26300.57 241.13 -19613.25 88888.00 2009-12-03 01:14:40.000 337 26300.58 241.18 -19613.21 99999.00 2009-12-03 01:14:41.000 337 26300.58 241.14 -19613.19 88888.00 2009-12-03 01:14:42.000 337 26300.56 241.15 -19613.19 88888.00 2009-12-03 01:14:43.000 337 26300.56 241.13 -19613.19 88888.00 2009-12-03 01:14:44.000 337 26300.58 241.13 -19613.19 88888.00 2009-12-03 01:14:45.000 337 26300.58 241.14 -19613.21 99999.00 2009-12-03 01:14:46.000 337 26300.57 241.15 -19613.21 88888.00 2009-12-03 01:14:47.000 337 26300.57 241.15 -19613.20 88888.00 2009-12-03 01:14:48.000 337 26300.60 241.15 -19613.18 88888.00 2009-12-03 01:14:49.000 337 26300.61 241.15 -19613.22 88888.00 2009-12-03 01:14:50.000 337 26300.56 241.14 -19613.19 99999.00 2009-12-03 01:14:51.000 337 26300.54 241.12 -19613.21 88888.00 2009-12-03 01:14:52.000 337 26300.57 241.15 -19613.22 88888.00 2009-12-03 01:14:53.000 337 26300.57 241.17 -19613.19 88888.00 2009-12-03 01:14:54.000 337 26300.59 241.20 -19613.24 88888.00 2009-12-03 01:14:55.000 337 26300.58 241.15 -19613.22 99999.00 2009-12-03 01:14:56.000 337 26300.58 241.13 -19613.22 88888.00 2009-12-03 01:14:57.000 337 26300.55 241.16 -19613.22 88888.00 2009-12-03 01:14:58.000 337 26300.53 241.15 -19613.22 88888.00 2009-12-03 01:14:59.000 337 26300.57 241.13 -19613.21 88888.00 2009-12-03 01:15:00.000 337 26300.56 241.10 -19613.19 99999.00 2009-12-03 01:15:01.000 337 26300.56 241.09 -19613.19 88888.00 2009-12-03 01:15:02.000 337 26300.55 241.13 -19613.20 88888.00 2009-12-03 01:15:03.000 337 26300.54 241.10 -19613.21 88888.00 2009-12-03 01:15:04.000 337 26300.55 241.09 -19613.23 88888.00 2009-12-03 01:15:05.000 337 26300.57 241.12 -19613.24 99999.00 2009-12-03 01:15:06.000 337 26300.56 241.16 -19613.26 88888.00 2009-12-03 01:15:07.000 337 26300.55 241.15 -19613.27 88888.00 2009-12-03 01:15:08.000 337 26300.54 241.11 -19613.28 88888.00 2009-12-03 01:15:09.000 337 26300.53 241.16 -19613.25 88888.00 2009-12-03 01:15:10.000 337 26300.53 241.19 -19613.24 99999.00 2009-12-03 01:15:11.000 337 26300.55 241.18 -19613.26 88888.00 2009-12-03 01:15:12.000 337 26300.54 241.13 -19613.25 88888.00 2009-12-03 01:15:13.000 337 26300.52 241.08 -19613.25 88888.00 2009-12-03 01:15:14.000 337 26300.48 241.04 -19613.23 88888.00 2009-12-03 01:15:15.000 337 26300.49 241.05 -19613.23 99999.00 2009-12-03 01:15:16.000 337 26300.50 241.10 -19613.17 88888.00 2009-12-03 01:15:17.000 337 26300.50 241.06 -19613.16 88888.00 2009-12-03 01:15:18.000 337 26300.51 241.05 -19613.15 88888.00 2009-12-03 01:15:19.000 337 26300.49 241.07 -19613.17 88888.00 2009-12-03 01:15:20.000 337 26300.49 241.12 -19613.18 99999.00 2009-12-03 01:15:21.000 337 26300.49 241.12 -19613.19 88888.00 2009-12-03 01:15:22.000 337 26300.45 241.08 -19613.18 88888.00 2009-12-03 01:15:23.000 337 26300.46 241.08 -19613.19 88888.00 2009-12-03 01:15:24.000 337 26300.45 241.08 -19613.20 88888.00 2009-12-03 01:15:25.000 337 26300.45 241.07 -19613.22 99999.00 2009-12-03 01:15:26.000 337 26300.41 241.12 -19613.22 88888.00 2009-12-03 01:15:27.000 337 26300.43 241.10 -19613.20 88888.00 2009-12-03 01:15:28.000 337 26300.44 241.08 -19613.19 88888.00 2009-12-03 01:15:29.000 337 26300.44 241.06 -19613.18 88888.00 2009-12-03 01:15:30.000 337 26300.42 241.08 -19613.17 99999.00 2009-12-03 01:15:31.000 337 26300.45 241.11 -19613.17 88888.00 2009-12-03 01:15:32.000 337 26300.45 241.10 -19613.19 88888.00 2009-12-03 01:15:33.000 337 26300.46 241.07 -19613.22 88888.00 2009-12-03 01:15:34.000 337 26300.44 241.06 -19613.20 88888.00 2009-12-03 01:15:35.000 337 26300.43 241.12 -19613.20 99999.00 2009-12-03 01:15:36.000 337 26300.41 241.15 -19613.22 88888.00 2009-12-03 01:15:37.000 337 26300.42 241.08 -19613.23 88888.00 2009-12-03 01:15:38.000 337 26300.46 241.00 -19613.23 88888.00 2009-12-03 01:15:39.000 337 26300.46 241.01 -19613.24 88888.00 2009-12-03 01:15:40.000 337 26300.47 241.06 -19613.26 99999.00 2009-12-03 01:15:41.000 337 26300.43 241.09 -19613.23 88888.00 2009-12-03 01:15:42.000 337 26300.40 241.07 -19613.24 88888.00 2009-12-03 01:15:43.000 337 26300.39 241.05 -19613.22 88888.00 2009-12-03 01:15:44.000 337 26300.37 241.10 -19613.18 88888.00 2009-12-03 01:15:45.000 337 26300.40 241.12 -19613.19 99999.00 2009-12-03 01:15:46.000 337 26300.39 241.14 -19613.16 88888.00 2009-12-03 01:15:47.000 337 26300.41 241.11 -19613.11 88888.00 2009-12-03 01:15:48.000 337 26300.45 241.12 -19613.16 88888.00 2009-12-03 01:15:49.000 337 26300.47 241.17 -19613.16 88888.00 2009-12-03 01:15:50.000 337 26300.51 241.17 -19613.12 99999.00 2009-12-03 01:15:51.000 337 26300.57 241.16 -19613.08 88888.00 2009-12-03 01:15:52.000 337 26300.63 241.16 -19613.10 88888.00 2009-12-03 01:15:53.000 337 26300.68 241.12 -19613.11 88888.00 2009-12-03 01:15:54.000 337 26300.72 241.07 -19613.09 88888.00 2009-12-03 01:15:55.000 337 26300.71 241.00 -19613.09 99999.00 2009-12-03 01:15:56.000 337 26300.65 240.92 -19613.12 88888.00 2009-12-03 01:15:57.000 337 26300.64 240.90 -19613.11 88888.00 2009-12-03 01:15:58.000 337 26300.56 240.89 -19613.08 88888.00 2009-12-03 01:15:59.000 337 26300.50 240.86 -19613.13 88888.00 2009-12-03 01:16:00.000 337 26300.47 240.88 -19613.13 99999.00 2009-12-03 01:16:01.000 337 26300.42 240.90 -19613.11 88888.00 2009-12-03 01:16:02.000 337 26300.40 240.91 -19613.11 88888.00 2009-12-03 01:16:03.000 337 26300.38 240.90 -19613.16 88888.00 2009-12-03 01:16:04.000 337 26300.33 240.91 -19613.17 88888.00 2009-12-03 01:16:05.000 337 26300.33 240.93 -19613.21 99999.00 2009-12-03 01:16:06.000 337 26300.30 240.98 -19613.19 88888.00 2009-12-03 01:16:07.000 337 26300.33 240.97 -19613.19 88888.00 2009-12-03 01:16:08.000 337 26300.33 240.94 -19613.17 88888.00 2009-12-03 01:16:09.000 337 26300.35 240.94 -19613.17 88888.00 2009-12-03 01:16:10.000 337 26300.36 240.94 -19613.20 99999.00 2009-12-03 01:16:11.000 337 26300.35 240.97 -19613.19 88888.00 2009-12-03 01:16:12.000 337 26300.31 240.98 -19613.19 88888.00 2009-12-03 01:16:13.000 337 26300.29 241.01 -19613.20 88888.00 2009-12-03 01:16:14.000 337 26300.30 241.00 -19613.19 88888.00 2009-12-03 01:16:15.000 337 26300.30 241.02 -19613.19 99999.00 2009-12-03 01:16:16.000 337 26300.29 241.04 -19613.18 88888.00 2009-12-03 01:16:17.000 337 26300.27 241.05 -19613.15 88888.00 2009-12-03 01:16:18.000 337 26300.24 241.04 -19613.13 88888.00 2009-12-03 01:16:19.000 337 26300.24 241.00 -19613.14 88888.00 2009-12-03 01:16:20.000 337 26300.28 240.98 -19613.15 99999.00 2009-12-03 01:16:21.000 337 26300.27 240.99 -19613.17 88888.00 2009-12-03 01:16:22.000 337 26300.25 241.02 -19613.15 88888.00 2009-12-03 01:16:23.000 337 26300.28 241.01 -19613.17 88888.00 2009-12-03 01:16:24.000 337 26300.30 241.02 -19613.16 88888.00 2009-12-03 01:16:25.000 337 26300.29 241.03 -19613.12 99999.00 2009-12-03 01:16:26.000 337 26300.27 240.99 -19613.12 88888.00 2009-12-03 01:16:27.000 337 26300.25 240.99 -19613.12 88888.00 2009-12-03 01:16:28.000 337 26300.26 241.00 -19613.17 88888.00 2009-12-03 01:16:29.000 337 26300.27 240.96 -19613.14 88888.00 2009-12-03 01:16:30.000 337 26300.26 240.96 -19613.16 99999.00 2009-12-03 01:16:31.000 337 26300.26 240.97 -19613.14 88888.00 2009-12-03 01:16:32.000 337 26300.25 241.02 -19613.15 88888.00 2009-12-03 01:16:33.000 337 26300.28 241.02 -19613.16 88888.00 2009-12-03 01:16:34.000 337 26300.29 241.03 -19613.17 88888.00 2009-12-03 01:16:35.000 337 26300.27 241.04 -19613.17 99999.00 2009-12-03 01:16:36.000 337 26300.27 241.04 -19613.20 88888.00 2009-12-03 01:16:37.000 337 26300.27 241.09 -19613.20 88888.00 2009-12-03 01:16:38.000 337 26300.27 241.06 -19613.19 88888.00 2009-12-03 01:16:39.000 337 26300.27 241.02 -19613.20 88888.00 2009-12-03 01:16:40.000 337 26300.24 241.01 -19613.20 99999.00 2009-12-03 01:16:41.000 337 26300.23 240.99 -19613.22 88888.00 2009-12-03 01:16:42.000 337 26300.23 240.97 -19613.28 88888.00 2009-12-03 01:16:43.000 337 26300.24 240.95 -19613.28 88888.00 2009-12-03 01:16:44.000 337 26300.24 240.93 -19613.25 88888.00 2009-12-03 01:16:45.000 337 26300.28 240.97 -19613.22 99999.00 2009-12-03 01:16:46.000 337 26300.31 240.99 -19613.23 88888.00 2009-12-03 01:16:47.000 337 26300.30 241.00 -19613.22 88888.00 2009-12-03 01:16:48.000 337 26300.27 241.01 -19613.21 88888.00 2009-12-03 01:16:49.000 337 26300.25 241.01 -19613.20 88888.00 2009-12-03 01:16:50.000 337 26300.24 241.00 -19613.21 99999.00 2009-12-03 01:16:51.000 337 26300.21 241.02 -19613.20 88888.00 2009-12-03 01:16:52.000 337 26300.23 240.98 -19613.22 88888.00 2009-12-03 01:16:53.000 337 26300.24 240.91 -19613.25 88888.00 2009-12-03 01:16:54.000 337 26300.24 240.88 -19613.27 88888.00 2009-12-03 01:16:55.000 337 26300.24 240.94 -19613.25 99999.00 2009-12-03 01:16:56.000 337 26300.22 241.00 -19613.26 88888.00 2009-12-03 01:16:57.000 337 26300.25 240.96 -19613.24 88888.00 2009-12-03 01:16:58.000 337 26300.23 240.93 -19613.23 88888.00 2009-12-03 01:16:59.000 337 26300.22 240.92 -19613.25 88888.00 2009-12-03 01:17:00.000 337 26300.21 240.93 -19613.25 99999.00 2009-12-03 01:17:01.000 337 26300.21 240.91 -19613.24 88888.00 2009-12-03 01:17:02.000 337 26300.23 240.89 -19613.21 88888.00 2009-12-03 01:17:03.000 337 26300.20 240.89 -19613.20 88888.00 2009-12-03 01:17:04.000 337 26300.18 240.91 -19613.24 88888.00 2009-12-03 01:17:05.000 337 26300.19 240.93 -19613.26 99999.00 2009-12-03 01:17:06.000 337 26300.19 240.95 -19613.21 88888.00 2009-12-03 01:17:07.000 337 26300.18 240.91 -19613.20 88888.00 2009-12-03 01:17:08.000 337 26300.21 240.89 -19613.20 88888.00 2009-12-03 01:17:09.000 337 26300.21 240.89 -19613.19 88888.00 2009-12-03 01:17:10.000 337 26300.21 240.93 -19613.21 99999.00 2009-12-03 01:17:11.000 337 26300.21 240.94 -19613.20 88888.00 2009-12-03 01:17:12.000 337 26300.19 240.94 -19613.18 88888.00 2009-12-03 01:17:13.000 337 26300.16 240.91 -19613.21 88888.00 2009-12-03 01:17:14.000 337 26300.18 240.91 -19613.22 88888.00 2009-12-03 01:17:15.000 337 26300.15 240.92 -19613.22 99999.00 2009-12-03 01:17:16.000 337 26300.12 240.93 -19613.25 88888.00 2009-12-03 01:17:17.000 337 26300.11 240.91 -19613.28 88888.00 2009-12-03 01:17:18.000 337 26300.14 240.90 -19613.26 88888.00 2009-12-03 01:17:19.000 337 26300.16 240.90 -19613.24 88888.00 2009-12-03 01:17:20.000 337 26300.17 240.94 -19613.27 99999.00 2009-12-03 01:17:21.000 337 26300.17 241.00 -19613.25 88888.00 2009-12-03 01:17:22.000 337 26300.16 240.93 -19613.19 88888.00 2009-12-03 01:17:23.000 337 26300.21 240.90 -19613.19 88888.00 2009-12-03 01:17:24.000 337 26300.22 240.92 -19613.19 88888.00 2009-12-03 01:17:25.000 337 26300.21 240.96 -19613.20 99999.00 2009-12-03 01:17:26.000 337 26300.19 240.99 -19613.22 88888.00 2009-12-03 01:17:27.000 337 26300.19 240.96 -19613.21 88888.00 2009-12-03 01:17:28.000 337 26300.16 240.93 -19613.21 88888.00 2009-12-03 01:17:29.000 337 26300.18 240.91 -19613.20 88888.00 2009-12-03 01:17:30.000 337 26300.22 240.93 -19613.19 99999.00 2009-12-03 01:17:31.000 337 26300.21 240.95 -19613.21 88888.00 2009-12-03 01:17:32.000 337 26300.18 240.92 -19613.22 88888.00 2009-12-03 01:17:33.000 337 26300.21 240.91 -19613.21 88888.00 2009-12-03 01:17:34.000 337 26300.21 240.90 -19613.21 88888.00 2009-12-03 01:17:35.000 337 26300.18 240.89 -19613.22 99999.00 2009-12-03 01:17:36.000 337 26300.18 240.90 -19613.21 88888.00 2009-12-03 01:17:37.000 337 26300.17 240.91 -19613.21 88888.00 2009-12-03 01:17:38.000 337 26300.16 240.92 -19613.16 88888.00 2009-12-03 01:17:39.000 337 26300.17 240.88 -19613.19 88888.00 2009-12-03 01:17:40.000 337 26300.17 240.90 -19613.21 99999.00 2009-12-03 01:17:41.000 337 26300.19 240.90 -19613.18 88888.00 2009-12-03 01:17:42.000 337 26300.18 240.89 -19613.15 88888.00 2009-12-03 01:17:43.000 337 26300.18 240.90 -19613.18 88888.00 2009-12-03 01:17:44.000 337 26300.18 240.93 -19613.19 88888.00 2009-12-03 01:17:45.000 337 26300.18 240.94 -19613.20 99999.00 2009-12-03 01:17:46.000 337 26300.16 240.90 -19613.24 88888.00 2009-12-03 01:17:47.000 337 26300.19 240.93 -19613.20 88888.00 2009-12-03 01:17:48.000 337 26300.17 240.92 -19613.20 88888.00 2009-12-03 01:17:49.000 337 26300.16 240.93 -19613.22 88888.00 2009-12-03 01:17:50.000 337 26300.18 240.96 -19613.23 99999.00 2009-12-03 01:17:51.000 337 26300.18 240.93 -19613.22 88888.00 2009-12-03 01:17:52.000 337 26300.20 240.92 -19613.21 88888.00 2009-12-03 01:17:53.000 337 26300.17 240.91 -19613.16 88888.00 2009-12-03 01:17:54.000 337 26300.17 240.89 -19613.15 88888.00 2009-12-03 01:17:55.000 337 26300.17 240.87 -19613.19 99999.00 2009-12-03 01:17:56.000 337 26300.16 240.94 -19613.18 88888.00 2009-12-03 01:17:57.000 337 26300.15 240.93 -19613.18 88888.00 2009-12-03 01:17:58.000 337 26300.16 240.90 -19613.18 88888.00 2009-12-03 01:17:59.000 337 26300.17 240.87 -19613.20 88888.00 2009-12-03 01:18:00.000 337 26300.14 240.88 -19613.17 99999.00 2009-12-03 01:18:01.000 337 26300.13 240.86 -19613.21 88888.00 2009-12-03 01:18:02.000 337 26300.12 240.86 -19613.22 88888.00 2009-12-03 01:18:03.000 337 26300.12 240.85 -19613.22 88888.00 2009-12-03 01:18:04.000 337 26300.12 240.83 -19613.23 88888.00 2009-12-03 01:18:05.000 337 26300.12 240.80 -19613.26 99999.00 2009-12-03 01:18:06.000 337 26300.10 240.82 -19613.24 88888.00 2009-12-03 01:18:07.000 337 26300.10 240.79 -19613.24 88888.00 2009-12-03 01:18:08.000 337 26300.07 240.79 -19613.24 88888.00 2009-12-03 01:18:09.000 337 26300.09 240.81 -19613.23 88888.00 2009-12-03 01:18:10.000 337 26300.13 240.81 -19613.21 99999.00 2009-12-03 01:18:11.000 337 26300.10 240.79 -19613.23 88888.00 2009-12-03 01:18:12.000 337 26300.07 240.78 -19613.22 88888.00 2009-12-03 01:18:13.000 337 26300.07 240.77 -19613.23 88888.00 2009-12-03 01:18:14.000 337 26300.10 240.75 -19613.26 88888.00 2009-12-03 01:18:15.000 337 26300.10 240.79 -19613.25 99999.00 2009-12-03 01:18:16.000 337 26300.08 240.80 -19613.27 88888.00 2009-12-03 01:18:17.000 337 26300.08 240.78 -19613.24 88888.00 2009-12-03 01:18:18.000 337 26300.09 240.73 -19613.22 88888.00 2009-12-03 01:18:19.000 337 26300.08 240.76 -19613.22 88888.00 2009-12-03 01:18:20.000 337 26300.08 240.79 -19613.21 99999.00 2009-12-03 01:18:21.000 337 26300.10 240.80 -19613.25 88888.00 2009-12-03 01:18:22.000 337 26300.08 240.81 -19613.26 88888.00 2009-12-03 01:18:23.000 337 26300.06 240.77 -19613.30 88888.00 2009-12-03 01:18:24.000 337 26300.07 240.81 -19613.28 88888.00 2009-12-03 01:18:25.000 337 26300.04 240.80 -19613.27 99999.00 2009-12-03 01:18:26.000 337 26300.05 240.79 -19613.28 88888.00 2009-12-03 01:18:27.000 337 26300.04 240.79 -19613.24 88888.00 2009-12-03 01:18:28.000 337 26300.08 240.79 -19613.20 88888.00 2009-12-03 01:18:29.000 337 26300.08 240.79 -19613.20 88888.00 2009-12-03 01:18:30.000 337 26300.06 240.80 -19613.23 99999.00 2009-12-03 01:18:31.000 337 26300.09 240.78 -19613.24 88888.00 2009-12-03 01:18:32.000 337 26300.07 240.82 -19613.20 88888.00 2009-12-03 01:18:33.000 337 26300.06 240.82 -19613.18 88888.00 2009-12-03 01:18:34.000 337 26300.03 240.79 -19613.19 88888.00 2009-12-03 01:18:35.000 337 26300.04 240.82 -19613.25 99999.00 2009-12-03 01:18:36.000 337 26300.05 240.83 -19613.29 88888.00 2009-12-03 01:18:37.000 337 26300.04 240.82 -19613.30 88888.00 2009-12-03 01:18:38.000 337 26300.06 240.79 -19613.24 88888.00 2009-12-03 01:18:39.000 337 26300.06 240.82 -19613.22 88888.00 2009-12-03 01:18:40.000 337 26300.03 240.79 -19613.23 99999.00 2009-12-03 01:18:41.000 337 26300.06 240.82 -19613.22 88888.00 2009-12-03 01:18:42.000 337 26300.07 240.78 -19613.22 88888.00 2009-12-03 01:18:43.000 337 26300.06 240.72 -19613.20 88888.00 2009-12-03 01:18:44.000 337 26300.07 240.74 -19613.20 88888.00 2009-12-03 01:18:45.000 337 26300.10 240.79 -19613.21 99999.00 2009-12-03 01:18:46.000 337 26300.09 240.83 -19613.20 88888.00 2009-12-03 01:18:47.000 337 26300.08 240.82 -19613.24 88888.00 2009-12-03 01:18:48.000 337 26300.10 240.76 -19613.21 88888.00 2009-12-03 01:18:49.000 337 26300.06 240.71 -19613.21 88888.00 2009-12-03 01:18:50.000 337 26300.06 240.74 -19613.20 99999.00 2009-12-03 01:18:51.000 337 26300.07 240.78 -19613.23 88888.00 2009-12-03 01:18:52.000 337 26300.06 240.79 -19613.22 88888.00 2009-12-03 01:18:53.000 337 26300.00 240.78 -19613.20 88888.00 2009-12-03 01:18:54.000 337 26300.02 240.73 -19613.20 88888.00 2009-12-03 01:18:55.000 337 26300.01 240.77 -19613.20 99999.00 2009-12-03 01:18:56.000 337 26300.01 240.80 -19613.23 88888.00 2009-12-03 01:18:57.000 337 26300.03 240.74 -19613.22 88888.00 2009-12-03 01:18:58.000 337 26300.04 240.76 -19613.19 88888.00 2009-12-03 01:18:59.000 337 26300.03 240.76 -19613.20 88888.00 2009-12-03 01:19:00.000 337 26300.01 240.78 -19613.18 99999.00 2009-12-03 01:19:01.000 337 26300.05 240.84 -19613.18 88888.00 2009-12-03 01:19:02.000 337 26300.02 240.80 -19613.17 88888.00 2009-12-03 01:19:03.000 337 26300.02 240.77 -19613.14 88888.00 2009-12-03 01:19:04.000 337 26300.04 240.77 -19613.17 88888.00 2009-12-03 01:19:05.000 337 26300.05 240.81 -19613.22 99999.00 2009-12-03 01:19:06.000 337 26300.03 240.80 -19613.24 88888.00 2009-12-03 01:19:07.000 337 26300.01 240.74 -19613.19 88888.00 2009-12-03 01:19:08.000 337 26299.97 240.76 -19613.14 88888.00 2009-12-03 01:19:09.000 337 26299.97 240.73 -19613.17 88888.00 2009-12-03 01:19:10.000 337 26299.99 240.71 -19613.16 99999.00 2009-12-03 01:19:11.000 337 26300.00 240.73 -19613.15 88888.00 2009-12-03 01:19:12.000 337 26300.01 240.74 -19613.13 88888.00 2009-12-03 01:19:13.000 337 26300.01 240.76 -19613.14 88888.00 2009-12-03 01:19:14.000 337 26300.01 240.76 -19613.16 88888.00 2009-12-03 01:19:15.000 337 26300.03 240.78 -19613.16 99999.00 2009-12-03 01:19:16.000 337 26300.04 240.82 -19613.13 88888.00 2009-12-03 01:19:17.000 337 26300.05 240.78 -19613.13 88888.00 2009-12-03 01:19:18.000 337 26300.04 240.75 -19613.14 88888.00 2009-12-03 01:19:19.000 337 26300.04 240.75 -19613.14 88888.00 2009-12-03 01:19:20.000 337 26300.03 240.79 -19613.19 99999.00 2009-12-03 01:19:21.000 337 26300.04 240.79 -19613.18 88888.00 2009-12-03 01:19:22.000 337 26300.03 240.73 -19613.17 88888.00 2009-12-03 01:19:23.000 337 26300.00 240.73 -19613.17 88888.00 2009-12-03 01:19:24.000 337 26299.96 240.76 -19613.15 88888.00 2009-12-03 01:19:25.000 337 26300.00 240.74 -19613.15 99999.00 2009-12-03 01:19:26.000 337 26300.00 240.76 -19613.14 88888.00 2009-12-03 01:19:27.000 337 26300.01 240.75 -19613.15 88888.00 2009-12-03 01:19:28.000 337 26300.00 240.72 -19613.14 88888.00 2009-12-03 01:19:29.000 337 26300.03 240.74 -19613.14 88888.00 2009-12-03 01:19:30.000 337 26300.05 240.79 -19613.14 99999.00 2009-12-03 01:19:31.000 337 26300.07 240.83 -19613.16 88888.00 2009-12-03 01:19:32.000 337 26300.03 240.78 -19613.17 88888.00 2009-12-03 01:19:33.000 337 26299.98 240.74 -19613.15 88888.00 2009-12-03 01:19:34.000 337 26299.95 240.74 -19613.14 88888.00 2009-12-03 01:19:35.000 337 26299.96 240.78 -19613.09 99999.00 2009-12-03 01:19:36.000 337 26299.97 240.80 -19613.11 88888.00 2009-12-03 01:19:37.000 337 26299.99 240.77 -19613.10 88888.00 2009-12-03 01:19:38.000 337 26299.97 240.75 -19613.16 88888.00 2009-12-03 01:19:39.000 337 26299.95 240.72 -19613.14 88888.00 2009-12-03 01:19:40.000 337 26299.95 240.73 -19613.16 99999.00 2009-12-03 01:19:41.000 337 26299.98 240.72 -19613.14 88888.00 2009-12-03 01:19:42.000 337 26299.97 240.71 -19613.13 88888.00 2009-12-03 01:19:43.000 337 26299.94 240.72 -19613.12 88888.00 2009-12-03 01:19:44.000 337 26299.94 240.70 -19613.16 88888.00 2009-12-03 01:19:45.000 337 26299.97 240.76 -19613.17 99999.00 2009-12-03 01:19:46.000 337 26299.96 240.76 -19613.14 88888.00 2009-12-03 01:19:47.000 337 26299.94 240.76 -19613.14 88888.00 2009-12-03 01:19:48.000 337 26299.94 240.74 -19613.15 88888.00 2009-12-03 01:19:49.000 337 26299.96 240.74 -19613.11 88888.00 2009-12-03 01:19:50.000 337 26299.95 240.73 -19613.06 99999.00 2009-12-03 01:19:51.000 337 26299.94 240.74 -19613.04 88888.00 2009-12-03 01:19:52.000 337 26299.93 240.70 -19613.07 88888.00 2009-12-03 01:19:53.000 337 26299.95 240.66 -19613.12 88888.00 2009-12-03 01:19:54.000 337 26300.01 240.61 -19613.13 88888.00 2009-12-03 01:19:55.000 337 26300.02 240.62 -19613.11 99999.00 2009-12-03 01:19:56.000 337 26300.03 240.61 -19613.09 88888.00 2009-12-03 01:19:57.000 337 26300.06 240.55 -19613.08 88888.00 2009-12-03 01:19:58.000 337 26300.15 240.50 -19613.12 88888.00 2009-12-03 01:19:59.000 337 26300.24 240.47 -19613.12 88888.00 2009-12-03 01:20:00.000 337 26300.36 240.45 -19613.07 99999.00 2009-12-03 01:20:01.000 337 26300.52 240.47 -19613.09 88888.00 2009-12-03 01:20:02.000 337 26300.71 240.54 -19613.10 88888.00 2009-12-03 01:20:03.000 337 26300.94 240.64 -19613.04 88888.00 2009-12-03 01:20:04.000 337 26301.15 240.87 -19612.97 88888.00 2009-12-03 01:20:05.000 337 26301.21 241.21 -19612.94 99999.00 2009-12-03 01:20:06.000 337 26301.06 241.63 -19612.89 88888.00 2009-12-03 01:20:07.000 337 26300.64 241.85 -19612.76 88888.00 2009-12-03 01:20:08.000 337 26300.14 241.85 -19612.70 88888.00 2009-12-03 01:20:09.000 337 26299.74 241.68 -19612.73 88888.00 2009-12-03 01:20:10.000 337 26299.48 241.44 -19612.72 99999.00 2009-12-03 01:20:11.000 337 26299.37 241.21 -19612.76 88888.00 2009-12-03 01:20:12.000 337 26299.36 240.95 -19612.81 88888.00 2009-12-03 01:20:13.000 337 26299.38 240.77 -19612.89 88888.00 2009-12-03 01:20:14.000 337 26299.46 240.66 -19612.94 88888.00 2009-12-03 01:20:15.000 337 26299.55 240.62 -19612.99 99999.00 2009-12-03 01:20:16.000 337 26299.61 240.64 -19613.06 88888.00 2009-12-03 01:20:17.000 337 26299.70 240.60 -19613.07 88888.00 2009-12-03 01:20:18.000 337 26299.75 240.58 -19613.06 88888.00 2009-12-03 01:20:19.000 337 26299.75 240.57 -19613.12 88888.00 2009-12-03 01:20:20.000 337 26299.76 240.61 -19613.13 99999.00 2009-12-03 01:20:21.000 337 26299.79 240.67 -19613.15 88888.00 2009-12-03 01:20:22.000 337 26299.82 240.68 -19613.13 88888.00 2009-12-03 01:20:23.000 337 26299.83 240.68 -19613.13 88888.00 2009-12-03 01:20:24.000 337 26299.79 240.68 -19613.14 88888.00 2009-12-03 01:20:25.000 337 26299.83 240.72 -19613.17 99999.00 2009-12-03 01:20:26.000 337 26299.83 240.75 -19613.20 88888.00 2009-12-03 01:20:27.000 337 26299.83 240.76 -19613.19 88888.00 2009-12-03 01:20:28.000 337 26299.81 240.71 -19613.20 88888.00 2009-12-03 01:20:29.000 337 26299.83 240.69 -19613.19 88888.00 2009-12-03 01:20:30.000 337 26299.84 240.73 -19613.17 99999.00 2009-12-03 01:20:31.000 337 26299.84 240.75 -19613.17 88888.00 2009-12-03 01:20:32.000 337 26299.81 240.71 -19613.19 88888.00 2009-12-03 01:20:33.000 337 26299.81 240.71 -19613.25 88888.00 2009-12-03 01:20:34.000 337 26299.78 240.70 -19613.26 88888.00 2009-12-03 01:20:35.000 337 26299.78 240.71 -19613.23 99999.00 2009-12-03 01:20:36.000 337 26299.75 240.71 -19613.17 88888.00 2009-12-03 01:20:37.000 337 26299.78 240.72 -19613.16 88888.00 2009-12-03 01:20:38.000 337 26299.83 240.72 -19613.17 88888.00 2009-12-03 01:20:39.000 337 26299.81 240.70 -19613.19 88888.00 2009-12-03 01:20:40.000 337 26299.79 240.71 -19613.20 99999.00 2009-12-03 01:20:41.000 337 26299.78 240.69 -19613.20 88888.00 2009-12-03 01:20:42.000 337 26299.78 240.73 -19613.20 88888.00 2009-12-03 01:20:43.000 337 26299.82 240.72 -19613.23 88888.00 2009-12-03 01:20:44.000 337 26299.85 240.74 -19613.21 88888.00 2009-12-03 01:20:45.000 337 26299.88 240.75 -19613.24 99999.00 2009-12-03 01:20:46.000 337 26299.89 240.71 -19613.24 88888.00 2009-12-03 01:20:47.000 337 26299.85 240.74 -19613.24 88888.00 2009-12-03 01:20:48.000 337 26299.81 240.74 -19613.22 88888.00 2009-12-03 01:20:49.000 337 26299.82 240.70 -19613.23 88888.00 2009-12-03 01:20:50.000 337 26299.83 240.68 -19613.22 99999.00 2009-12-03 01:20:51.000 337 26299.84 240.67 -19613.23 88888.00 2009-12-03 01:20:52.000 337 26299.84 240.69 -19613.20 88888.00 2009-12-03 01:20:53.000 337 26299.84 240.69 -19613.18 88888.00 2009-12-03 01:20:54.000 337 26299.83 240.70 -19613.16 88888.00 2009-12-03 01:20:55.000 337 26299.85 240.67 -19613.17 99999.00 2009-12-03 01:20:56.000 337 26299.88 240.64 -19613.15 88888.00 2009-12-03 01:20:57.000 337 26299.88 240.62 -19613.18 88888.00 2009-12-03 01:20:58.000 337 26299.86 240.62 -19613.18 88888.00 2009-12-03 01:20:59.000 337 26299.86 240.65 -19613.14 88888.00 2009-12-03 01:21:00.000 337 26299.82 240.71 -19613.12 99999.00 2009-12-03 01:21:01.000 337 26299.84 240.69 -19613.12 88888.00 2009-12-03 01:21:02.000 337 26299.83 240.70 -19613.15 88888.00 2009-12-03 01:21:03.000 337 26299.81 240.72 -19613.16 88888.00 2009-12-03 01:21:04.000 337 26299.84 240.71 -19613.18 88888.00 2009-12-03 01:21:05.000 337 26299.85 240.71 -19613.15 99999.00 2009-12-03 01:21:06.000 337 26299.85 240.69 -19613.13 88888.00 2009-12-03 01:21:07.000 337 26299.85 240.67 -19613.15 88888.00 2009-12-03 01:21:08.000 337 26299.85 240.68 -19613.15 88888.00 2009-12-03 01:21:09.000 337 26299.85 240.65 -19613.18 88888.00 2009-12-03 01:21:10.000 337 26299.86 240.68 -19613.15 99999.00 2009-12-03 01:21:11.000 337 26299.85 240.68 -19613.17 88888.00 2009-12-03 01:21:12.000 337 26299.83 240.66 -19613.18 88888.00 2009-12-03 01:21:13.000 337 26299.85 240.66 -19613.18 88888.00 2009-12-03 01:21:14.000 337 26299.83 240.67 -19613.19 88888.00 2009-12-03 01:21:15.000 337 26299.83 240.68 -19613.20 99999.00 2009-12-03 01:21:16.000 337 26299.81 240.71 -19613.20 88888.00 2009-12-03 01:21:17.000 337 26299.83 240.72 -19613.23 88888.00 2009-12-03 01:21:18.000 337 26299.79 240.70 -19613.22 88888.00 2009-12-03 01:21:19.000 337 26299.81 240.69 -19613.22 88888.00 2009-12-03 01:21:20.000 337 26299.82 240.70 -19613.21 99999.00 2009-12-03 01:21:21.000 337 26299.81 240.70 -19613.19 88888.00 2009-12-03 01:21:22.000 337 26299.80 240.69 -19613.19 88888.00 2009-12-03 01:21:23.000 337 26299.78 240.66 -19613.21 88888.00 2009-12-03 01:21:24.000 337 26299.81 240.71 -19613.20 88888.00 2009-12-03 01:21:25.000 337 26299.80 240.74 -19613.18 99999.00 2009-12-03 01:21:26.000 337 26299.81 240.73 -19613.18 88888.00 2009-12-03 01:21:27.000 337 26299.82 240.74 -19613.21 88888.00 2009-12-03 01:21:28.000 337 26299.82 240.75 -19613.19 88888.00 2009-12-03 01:21:29.000 337 26299.81 240.72 -19613.18 88888.00 2009-12-03 01:21:30.000 337 26299.78 240.72 -19613.17 99999.00 2009-12-03 01:21:31.000 337 26299.76 240.77 -19613.11 88888.00 2009-12-03 01:21:32.000 337 26299.78 240.76 -19613.14 88888.00 2009-12-03 01:21:33.000 337 26299.77 240.72 -19613.12 88888.00 2009-12-03 01:21:34.000 337 26299.72 240.68 -19613.10 88888.00 2009-12-03 01:21:35.000 337 26299.76 240.69 -19613.14 99999.00 2009-12-03 01:21:36.000 337 26299.74 240.69 -19613.14 88888.00 2009-12-03 01:21:37.000 337 26299.77 240.64 -19613.15 88888.00 2009-12-03 01:21:38.000 337 26299.78 240.62 -19613.18 88888.00 2009-12-03 01:21:39.000 337 26299.77 240.65 -19613.15 88888.00 2009-12-03 01:21:40.000 337 26299.79 240.70 -19613.19 99999.00 2009-12-03 01:21:41.000 337 26299.81 240.71 -19613.27 88888.00 2009-12-03 01:21:42.000 337 26299.79 240.65 -19613.24 88888.00 2009-12-03 01:21:43.000 337 26299.76 240.62 -19613.24 88888.00 2009-12-03 01:21:44.000 337 26299.79 240.65 -19613.22 88888.00 2009-12-03 01:21:45.000 337 26299.81 240.68 -19613.24 99999.00 2009-12-03 01:21:46.000 337 26299.79 240.64 -19613.24 88888.00 2009-12-03 01:21:47.000 337 26299.79 240.64 -19613.20 88888.00 2009-12-03 01:21:48.000 337 26299.78 240.68 -19613.23 88888.00 2009-12-03 01:21:49.000 337 26299.75 240.71 -19613.23 88888.00 2009-12-03 01:21:50.000 337 26299.75 240.72 -19613.24 99999.00 2009-12-03 01:21:51.000 337 26299.72 240.70 -19613.22 88888.00 2009-12-03 01:21:52.000 337 26299.72 240.70 -19613.21 88888.00 2009-12-03 01:21:53.000 337 26299.73 240.66 -19613.21 88888.00 2009-12-03 01:21:54.000 337 26299.72 240.69 -19613.25 88888.00 2009-12-03 01:21:55.000 337 26299.76 240.70 -19613.24 99999.00 2009-12-03 01:21:56.000 337 26299.76 240.67 -19613.25 88888.00 2009-12-03 01:21:57.000 337 26299.77 240.68 -19613.20 88888.00 2009-12-03 01:21:58.000 337 26299.74 240.68 -19613.18 88888.00 2009-12-03 01:21:59.000 337 26299.76 240.66 -19613.20 88888.00 2009-12-03 01:22:00.000 337 26299.78 240.65 -19613.20 99999.00 2009-12-03 01:22:01.000 337 26299.79 240.69 -19613.22 88888.00 2009-12-03 01:22:02.000 337 26299.76 240.70 -19613.20 88888.00 2009-12-03 01:22:03.000 337 26299.75 240.69 -19613.18 88888.00 2009-12-03 01:22:04.000 337 26299.73 240.73 -19613.16 88888.00 2009-12-03 01:22:05.000 337 26299.74 240.71 -19613.18 99999.00 2009-12-03 01:22:06.000 337 26299.72 240.69 -19613.19 88888.00 2009-12-03 01:22:07.000 337 26299.73 240.70 -19613.19 88888.00 2009-12-03 01:22:08.000 337 26299.72 240.70 -19613.19 88888.00 2009-12-03 01:22:09.000 337 26299.73 240.67 -19613.22 88888.00 2009-12-03 01:22:10.000 337 26299.71 240.66 -19613.18 99999.00 2009-12-03 01:22:11.000 337 26299.72 240.71 -19613.18 88888.00 2009-12-03 01:22:12.000 337 26299.70 240.72 -19613.16 88888.00 2009-12-03 01:22:13.000 337 26299.68 240.74 -19613.15 88888.00 2009-12-03 01:22:14.000 337 26299.68 240.75 -19613.17 88888.00 2009-12-03 01:22:15.000 337 26299.69 240.78 -19613.16 99999.00 2009-12-03 01:22:16.000 337 26299.69 240.77 -19613.19 88888.00 2009-12-03 01:22:17.000 337 26299.66 240.76 -19613.18 88888.00 2009-12-03 01:22:18.000 337 26299.68 240.77 -19613.13 88888.00 2009-12-03 01:22:19.000 337 26299.71 240.79 -19613.15 88888.00 2009-12-03 01:22:20.000 337 26299.70 240.79 -19613.15 99999.00 2009-12-03 01:22:21.000 337 26299.72 240.78 -19613.17 88888.00 2009-12-03 01:22:22.000 337 26299.73 240.82 -19613.16 88888.00 2009-12-03 01:22:23.000 337 26299.72 240.92 -19613.14 88888.00 2009-12-03 01:22:24.000 337 26299.79 241.02 -19613.06 88888.00 2009-12-03 01:22:25.000 337 26299.88 241.15 -19613.07 99999.00 2009-12-03 01:22:26.000 337 26300.12 241.31 -19613.06 88888.00 2009-12-03 01:22:27.000 337 26300.53 241.41 -19613.05 88888.00 2009-12-03 01:22:28.000 337 26301.10 241.31 -19613.03 88888.00 2009-12-03 01:22:29.000 337 26301.47 240.69 -19613.01 88888.00 2009-12-03 01:22:30.000 337 26301.06 240.02 -19612.98 99999.00 2009-12-03 01:22:31.000 337 26300.31 239.86 -19612.94 88888.00 2009-12-03 01:22:32.000 337 26299.77 240.09 -19612.90 88888.00 2009-12-03 01:22:33.000 337 26299.57 240.34 -19612.95 88888.00 2009-12-03 01:22:34.000 337 26299.58 240.48 -19612.95 88888.00 2009-12-03 01:22:35.000 337 26299.57 240.58 -19613.01 99999.00 2009-12-03 01:22:36.000 337 26299.58 240.60 -19613.08 88888.00 2009-12-03 01:22:37.000 337 26299.58 240.61 -19613.07 88888.00 2009-12-03 01:22:38.000 337 26299.61 240.63 -19613.07 88888.00 2009-12-03 01:22:39.000 337 26299.63 240.70 -19613.13 88888.00 2009-12-03 01:22:40.000 337 26299.65 240.69 -19613.10 99999.00 2009-12-03 01:22:41.000 337 26299.64 240.63 -19613.13 88888.00 2009-12-03 01:22:42.000 337 26299.68 240.65 -19613.12 88888.00 2009-12-03 01:22:43.000 337 26299.70 240.67 -19613.11 88888.00 2009-12-03 01:22:44.000 337 26299.67 240.67 -19613.15 88888.00 2009-12-03 01:22:45.000 337 26299.67 240.71 -19613.18 99999.00 2009-12-03 01:22:46.000 337 26299.71 240.75 -19613.15 88888.00 2009-12-03 01:22:47.000 337 26299.67 240.71 -19613.15 88888.00 2009-12-03 01:22:48.000 337 26299.66 240.67 -19613.14 88888.00 2009-12-03 01:22:49.000 337 26299.65 240.64 -19613.12 88888.00 2009-12-03 01:22:50.000 337 26299.67 240.65 -19613.14 99999.00 2009-12-03 01:22:51.000 337 26299.71 240.66 -19613.12 88888.00 2009-12-03 01:22:52.000 337 26299.68 240.66 -19613.11 88888.00 2009-12-03 01:22:53.000 337 26299.69 240.60 -19613.12 88888.00 2009-12-03 01:22:54.000 337 26299.67 240.60 -19613.13 88888.00 2009-12-03 01:22:55.000 337 26299.68 240.65 -19613.13 99999.00 2009-12-03 01:22:56.000 337 26299.67 240.67 -19613.12 88888.00 2009-12-03 01:22:57.000 337 26299.63 240.69 -19613.11 88888.00 2009-12-03 01:22:58.000 337 26299.60 240.68 -19613.10 88888.00 2009-12-03 01:22:59.000 337 26299.62 240.69 -19613.13 88888.00 2009-12-03 01:23:00.000 337 26299.61 240.67 -19613.13 99999.00 2009-12-03 01:23:01.000 337 26299.60 240.71 -19613.14 88888.00 2009-12-03 01:23:02.000 337 26299.61 240.64 -19613.16 88888.00 2009-12-03 01:23:03.000 337 26299.60 240.56 -19613.18 88888.00 2009-12-03 01:23:04.000 337 26299.64 240.55 -19613.19 88888.00 2009-12-03 01:23:05.000 337 26299.66 240.61 -19613.17 99999.00 2009-12-03 01:23:06.000 337 26299.67 240.66 -19613.12 88888.00 2009-12-03 01:23:07.000 337 26299.66 240.62 -19613.15 88888.00 2009-12-03 01:23:08.000 337 26299.67 240.62 -19613.13 88888.00 2009-12-03 01:23:09.000 337 26299.68 240.63 -19613.15 88888.00 2009-12-03 01:23:10.000 337 26299.64 240.69 -19613.14 99999.00 2009-12-03 01:23:11.000 337 26299.65 240.70 -19613.15 88888.00 2009-12-03 01:23:12.000 337 26299.67 240.66 -19613.13 88888.00 2009-12-03 01:23:13.000 337 26299.64 240.63 -19613.11 88888.00 2009-12-03 01:23:14.000 337 26299.65 240.64 -19613.10 88888.00 2009-12-03 01:23:15.000 337 26299.66 240.67 -19613.12 99999.00 2009-12-03 01:23:16.000 337 26299.69 240.72 -19613.15 88888.00 2009-12-03 01:23:17.000 337 26299.67 240.68 -19613.13 88888.00 2009-12-03 01:23:18.000 337 26299.63 240.69 -19613.16 88888.00 2009-12-03 01:23:19.000 337 26299.62 240.66 -19613.15 88888.00 2009-12-03 01:23:20.000 337 26299.65 240.68 -19613.14 99999.00 2009-12-03 01:23:21.000 337 26299.64 240.69 -19613.18 88888.00 2009-12-03 01:23:22.000 337 26299.63 240.68 -19613.19 88888.00 2009-12-03 01:23:23.000 337 26299.63 240.67 -19613.15 88888.00 2009-12-03 01:23:24.000 337 26299.65 240.70 -19613.13 88888.00 2009-12-03 01:23:25.000 337 26299.66 240.73 -19613.16 99999.00 2009-12-03 01:23:26.000 337 26299.63 240.74 -19613.19 88888.00 2009-12-03 01:23:27.000 337 26299.64 240.69 -19613.14 88888.00 2009-12-03 01:23:28.000 337 26299.64 240.62 -19613.11 88888.00 2009-12-03 01:23:29.000 337 26299.61 240.63 -19613.14 88888.00 2009-12-03 01:23:30.000 337 26299.62 240.68 -19613.13 99999.00 2009-12-03 01:23:31.000 337 26299.65 240.67 -19613.14 88888.00 2009-12-03 01:23:32.000 337 26299.63 240.64 -19613.14 88888.00 2009-12-03 01:23:33.000 337 26299.61 240.63 -19613.13 88888.00 2009-12-03 01:23:34.000 337 26299.59 240.64 -19613.12 88888.00 2009-12-03 01:23:35.000 337 26299.58 240.66 -19613.11 99999.00 2009-12-03 01:23:36.000 337 26299.62 240.66 -19613.13 88888.00 2009-12-03 01:23:37.000 337 26299.62 240.63 -19613.12 88888.00 2009-12-03 01:23:38.000 337 26299.58 240.59 -19613.10 88888.00 2009-12-03 01:23:39.000 337 26299.56 240.61 -19613.12 88888.00 2009-12-03 01:23:40.000 337 26299.55 240.66 -19613.13 99999.00 2009-12-03 01:23:41.000 337 26299.58 240.64 -19613.12 88888.00 2009-12-03 01:23:42.000 337 26299.56 240.60 -19613.08 88888.00 2009-12-03 01:23:43.000 337 26299.56 240.57 -19613.06 88888.00 2009-12-03 01:23:44.000 337 26299.53 240.59 -19613.06 88888.00 2009-12-03 01:23:45.000 337 26299.51 240.58 -19613.05 99999.00 2009-12-03 01:23:46.000 337 26299.55 240.60 -19613.08 88888.00 2009-12-03 01:23:47.000 337 26299.56 240.60 -19613.10 88888.00 2009-12-03 01:23:48.000 337 26299.58 240.53 -19613.07 88888.00 2009-12-03 01:23:49.000 337 26299.56 240.56 -19613.08 88888.00 2009-12-03 01:23:50.000 337 26299.58 240.60 -19613.12 99999.00 2009-12-03 01:23:51.000 337 26299.59 240.66 -19613.13 88888.00 2009-12-03 01:23:52.000 337 26299.57 240.60 -19613.10 88888.00 2009-12-03 01:23:53.000 337 26299.53 240.57 -19613.12 88888.00 2009-12-03 01:23:54.000 337 26299.54 240.55 -19613.13 88888.00 2009-12-03 01:23:55.000 337 26299.55 240.57 -19613.11 99999.00 2009-12-03 01:23:56.000 337 26299.58 240.61 -19613.07 88888.00 2009-12-03 01:23:57.000 337 26299.55 240.58 -19613.06 88888.00 2009-12-03 01:23:58.000 337 26299.52 240.57 -19613.03 88888.00 2009-12-03 01:23:59.000 337 26299.52 240.57 -19613.04 88888.00 2009-12-03 01:24:00.000 337 26299.56 240.64 -19613.11 99999.00 2009-12-03 01:24:01.000 337 26299.61 240.67 -19613.11 88888.00 2009-12-03 01:24:02.000 337 26299.60 240.64 -19613.07 88888.00 2009-12-03 01:24:03.000 337 26299.57 240.59 -19613.07 88888.00 2009-12-03 01:24:04.000 337 26299.55 240.60 -19613.11 88888.00 2009-12-03 01:24:05.000 337 26299.53 240.58 -19613.10 99999.00 2009-12-03 01:24:06.000 337 26299.51 240.59 -19613.09 88888.00 2009-12-03 01:24:07.000 337 26299.50 240.58 -19613.10 88888.00 2009-12-03 01:24:08.000 337 26299.50 240.52 -19613.08 88888.00 2009-12-03 01:24:09.000 337 26299.55 240.54 -19613.08 88888.00 2009-12-03 01:24:10.000 337 26299.56 240.56 -19613.11 99999.00 2009-12-03 01:24:11.000 337 26299.56 240.58 -19613.10 88888.00 2009-12-03 01:24:12.000 337 26299.56 240.57 -19613.08 88888.00 2009-12-03 01:24:13.000 337 26299.56 240.56 -19613.07 88888.00 2009-12-03 01:24:14.000 337 26299.56 240.57 -19613.09 88888.00 2009-12-03 01:24:15.000 337 26299.54 240.59 -19613.09 99999.00 2009-12-03 01:24:16.000 337 26299.51 240.62 -19613.07 88888.00 2009-12-03 01:24:17.000 337 26299.51 240.58 -19613.09 88888.00 2009-12-03 01:24:18.000 337 26299.50 240.56 -19613.10 88888.00 2009-12-03 01:24:19.000 337 26299.50 240.58 -19613.07 88888.00 2009-12-03 01:24:20.000 337 26299.50 240.53 -19613.12 99999.00 2009-12-03 01:24:21.000 337 26299.54 240.51 -19613.14 88888.00 2009-12-03 01:24:22.000 337 26299.55 240.52 -19613.12 88888.00 2009-12-03 01:24:23.000 337 26299.55 240.50 -19613.11 88888.00 2009-12-03 01:24:24.000 337 26299.52 240.52 -19613.10 88888.00 2009-12-03 01:24:25.000 337 26299.58 240.51 -19613.11 99999.00 2009-12-03 01:24:26.000 337 26299.59 240.55 -19613.13 88888.00 2009-12-03 01:24:27.000 337 26299.58 240.55 -19613.11 88888.00 2009-12-03 01:24:28.000 337 26299.53 240.55 -19613.15 88888.00 2009-12-03 01:24:29.000 337 26299.51 240.52 -19613.16 88888.00 2009-12-03 01:24:30.000 337 26299.51 240.53 -19613.14 99999.00 2009-12-03 01:24:31.000 337 26299.50 240.55 -19613.14 88888.00 2009-12-03 01:24:32.000 337 26299.50 240.58 -19613.12 88888.00 2009-12-03 01:24:33.000 337 26299.52 240.54 -19613.13 88888.00 2009-12-03 01:24:34.000 337 26299.55 240.53 -19613.15 88888.00 2009-12-03 01:24:35.000 337 26299.51 240.55 -19613.16 99999.00 2009-12-03 01:24:36.000 337 26299.51 240.58 -19613.17 88888.00 2009-12-03 01:24:37.000 337 26299.51 240.59 -19613.16 88888.00 2009-12-03 01:24:38.000 337 26299.49 240.56 -19613.12 88888.00 2009-12-03 01:24:39.000 337 26299.48 240.55 -19613.10 88888.00 2009-12-03 01:24:40.000 337 26299.43 240.54 -19613.08 99999.00 2009-12-03 01:24:41.000 337 26299.44 240.52 -19613.11 88888.00 2009-12-03 01:24:42.000 337 26299.45 240.51 -19613.13 88888.00 2009-12-03 01:24:43.000 337 26299.50 240.54 -19613.13 88888.00 2009-12-03 01:24:44.000 337 26299.49 240.57 -19613.13 88888.00 2009-12-03 01:24:45.000 337 26299.51 240.58 -19613.14 99999.00 2009-12-03 01:24:46.000 337 26299.51 240.55 -19613.17 88888.00 2009-12-03 01:24:47.000 337 26299.52 240.53 -19613.15 88888.00 2009-12-03 01:24:48.000 337 26299.51 240.53 -19613.16 88888.00 2009-12-03 01:24:49.000 337 26299.51 240.53 -19613.15 88888.00 2009-12-03 01:24:50.000 337 26299.54 240.53 -19613.15 99999.00 2009-12-03 01:24:51.000 337 26299.54 240.54 -19613.15 88888.00 2009-12-03 01:24:52.000 337 26299.52 240.56 -19613.14 88888.00 2009-12-03 01:24:53.000 337 26299.56 240.57 -19613.13 88888.00 2009-12-03 01:24:54.000 337 26299.54 240.58 -19613.14 88888.00 2009-12-03 01:24:55.000 337 26299.51 240.59 -19613.16 99999.00 2009-12-03 01:24:56.000 337 26299.49 240.57 -19613.11 88888.00 2009-12-03 01:24:57.000 337 26299.51 240.55 -19613.10 88888.00 2009-12-03 01:24:58.000 337 26299.54 240.58 -19613.10 88888.00 2009-12-03 01:24:59.000 337 26299.49 240.56 -19613.10 88888.00 2009-12-03 01:25:00.000 337 26299.47 240.57 -19613.11 99999.00 2009-12-03 01:25:01.000 337 26299.46 240.58 -19613.10 88888.00 2009-12-03 01:25:02.000 337 26299.51 240.61 -19613.11 88888.00 2009-12-03 01:25:03.000 337 26299.48 240.59 -19613.12 88888.00 2009-12-03 01:25:04.000 337 26299.49 240.57 -19613.09 88888.00 2009-12-03 01:25:05.000 337 26299.51 240.56 -19613.10 99999.00 2009-12-03 01:25:06.000 337 26299.49 240.56 -19613.12 88888.00 2009-12-03 01:25:07.000 337 26299.50 240.59 -19613.13 88888.00 2009-12-03 01:25:08.000 337 26299.52 240.60 -19613.15 88888.00 2009-12-03 01:25:09.000 337 26299.51 240.60 -19613.11 88888.00 2009-12-03 01:25:10.000 337 26299.51 240.59 -19613.13 99999.00 2009-12-03 01:25:11.000 337 26299.50 240.60 -19613.09 88888.00 2009-12-03 01:25:12.000 337 26299.47 240.59 -19613.07 88888.00 2009-12-03 01:25:13.000 337 26299.46 240.60 -19613.06 88888.00 2009-12-03 01:25:14.000 337 26299.45 240.62 -19613.07 88888.00 2009-12-03 01:25:15.000 337 26299.42 240.61 -19613.10 99999.00 2009-12-03 01:25:16.000 337 26299.46 240.61 -19613.09 88888.00 2009-12-03 01:25:17.000 337 26299.43 240.57 -19613.07 88888.00 2009-12-03 01:25:18.000 337 26299.43 240.54 -19613.11 88888.00 2009-12-03 01:25:19.000 337 26299.47 240.51 -19613.09 88888.00 2009-12-03 01:25:20.000 337 26299.47 240.53 -19613.10 99999.00 2009-12-03 01:25:21.000 337 26299.48 240.53 -19613.13 88888.00 2009-12-03 01:25:22.000 337 26299.47 240.51 -19613.06 88888.00 2009-12-03 01:25:23.000 337 26299.43 240.49 -19613.06 88888.00 2009-12-03 01:25:24.000 337 26299.41 240.51 -19613.10 88888.00 2009-12-03 01:25:25.000 337 26299.39 240.51 -19613.08 99999.00 2009-12-03 01:25:26.000 337 26299.44 240.50 -19613.11 88888.00 2009-12-03 01:25:27.000 337 26299.42 240.49 -19613.09 88888.00 2009-12-03 01:25:28.000 337 26299.43 240.47 -19613.10 88888.00 2009-12-03 01:25:29.000 337 26299.46 240.48 -19613.10 88888.00 2009-12-03 01:25:30.000 337 26299.45 240.47 -19613.08 99999.00 2009-12-03 01:25:31.000 337 26299.45 240.54 -19613.08 88888.00 2009-12-03 01:25:32.000 337 26299.44 240.51 -19613.11 88888.00 2009-12-03 01:25:33.000 337 26299.46 240.49 -19613.12 88888.00 2009-12-03 01:25:34.000 337 26299.44 240.53 -19613.08 88888.00 2009-12-03 01:25:35.000 337 26299.45 240.54 -19613.09 99999.00 2009-12-03 01:25:36.000 337 26299.43 240.60 -19613.11 88888.00 2009-12-03 01:25:37.000 337 26299.38 240.58 -19613.11 88888.00 2009-12-03 01:25:38.000 337 26299.38 240.56 -19613.12 88888.00 2009-12-03 01:25:39.000 337 26299.43 240.53 -19613.10 88888.00 2009-12-03 01:25:40.000 337 26299.41 240.51 -19613.11 99999.00 2009-12-03 01:25:41.000 337 26299.43 240.54 -19613.12 88888.00 2009-12-03 01:25:42.000 337 26299.43 240.48 -19613.11 88888.00 2009-12-03 01:25:43.000 337 26299.39 240.47 -19613.09 88888.00 2009-12-03 01:25:44.000 337 26299.38 240.46 -19613.09 88888.00 2009-12-03 01:25:45.000 337 26299.38 240.49 -19613.10 99999.00 2009-12-03 01:25:46.000 337 26299.38 240.54 -19613.11 88888.00 2009-12-03 01:25:47.000 337 26299.38 240.51 -19613.13 88888.00 2009-12-03 01:25:48.000 337 26299.39 240.46 -19613.14 88888.00 2009-12-03 01:25:49.000 337 26299.40 240.48 -19613.14 88888.00 2009-12-03 01:25:50.000 337 26299.42 240.47 -19613.11 99999.00 2009-12-03 01:25:51.000 337 26299.39 240.50 -19613.09 88888.00 2009-12-03 01:25:52.000 337 26299.38 240.49 -19613.07 88888.00 2009-12-03 01:25:53.000 337 26299.36 240.45 -19613.06 88888.00 2009-12-03 01:25:54.000 337 26299.34 240.47 -19613.03 88888.00 2009-12-03 01:25:55.000 337 26299.32 240.50 -19612.99 99999.00 2009-12-03 01:25:56.000 337 26299.36 240.51 -19613.01 88888.00 2009-12-03 01:25:57.000 337 26299.38 240.49 -19613.04 88888.00 2009-12-03 01:25:58.000 337 26299.40 240.45 -19613.06 88888.00 2009-12-03 01:25:59.000 337 26299.38 240.44 -19613.08 88888.00 2009-12-03 01:26:00.000 337 26299.38 240.48 -19613.06 99999.00 2009-12-03 01:26:01.000 337 26299.38 240.49 -19613.05 88888.00 2009-12-03 01:26:02.000 337 26299.39 240.50 -19613.05 88888.00 2009-12-03 01:26:03.000 337 26299.40 240.49 -19613.06 88888.00 2009-12-03 01:26:04.000 337 26299.38 240.51 -19613.10 88888.00 2009-12-03 01:26:05.000 337 26299.36 240.55 -19613.12 99999.00 2009-12-03 01:26:06.000 337 26299.40 240.59 -19613.11 88888.00 2009-12-03 01:26:07.000 337 26299.41 240.57 -19613.13 88888.00 2009-12-03 01:26:08.000 337 26299.39 240.56 -19613.10 88888.00 2009-12-03 01:26:09.000 337 26299.39 240.57 -19613.14 88888.00 2009-12-03 01:26:10.000 337 26299.39 240.56 -19613.13 99999.00 2009-12-03 01:26:11.000 337 26299.41 240.56 -19613.12 88888.00 2009-12-03 01:26:12.000 337 26299.39 240.53 -19613.13 88888.00 2009-12-03 01:26:13.000 337 26299.38 240.51 -19613.13 88888.00 2009-12-03 01:26:14.000 337 26299.37 240.49 -19613.14 88888.00 2009-12-03 01:26:15.000 337 26299.38 240.51 -19613.15 99999.00 2009-12-03 01:26:16.000 337 26299.34 240.56 -19613.10 88888.00 2009-12-03 01:26:17.000 337 26299.33 240.54 -19613.09 88888.00 2009-12-03 01:26:18.000 337 26299.32 240.52 -19613.06 88888.00 2009-12-03 01:26:19.000 337 26299.36 240.50 -19613.06 88888.00 2009-12-03 01:26:20.000 337 26299.38 240.53 -19613.10 99999.00 2009-12-03 01:26:21.000 337 26299.38 240.55 -19613.09 88888.00 2009-12-03 01:26:22.000 337 26299.38 240.52 -19613.09 88888.00 2009-12-03 01:26:23.000 337 26299.35 240.47 -19613.06 88888.00 2009-12-03 01:26:24.000 337 26299.38 240.47 -19613.04 88888.00 2009-12-03 01:26:25.000 337 26299.39 240.51 -19613.04 99999.00 2009-12-03 01:26:26.000 337 26299.36 240.52 -19613.05 88888.00 2009-12-03 01:26:27.000 337 26299.35 240.47 -19613.03 88888.00 2009-12-03 01:26:28.000 337 26299.36 240.47 -19613.06 88888.00 2009-12-03 01:26:29.000 337 26299.36 240.47 -19613.08 88888.00 2009-12-03 01:26:30.000 337 26299.32 240.48 -19613.06 99999.00 2009-12-03 01:26:31.000 337 26299.37 240.47 -19613.09 88888.00 2009-12-03 01:26:32.000 337 26299.36 240.46 -19613.12 88888.00 2009-12-03 01:26:33.000 337 26299.36 240.43 -19613.10 88888.00 2009-12-03 01:26:34.000 337 26299.35 240.43 -19613.09 88888.00 2009-12-03 01:26:35.000 337 26299.35 240.42 -19613.05 99999.00 2009-12-03 01:26:36.000 337 26299.36 240.45 -19613.08 88888.00 2009-12-03 01:26:37.000 337 26299.31 240.39 -19613.07 88888.00 2009-12-03 01:26:38.000 337 26299.30 240.35 -19613.07 88888.00 2009-12-03 01:26:39.000 337 26299.33 240.40 -19613.08 88888.00 2009-12-03 01:26:40.000 337 26299.36 240.45 -19613.08 99999.00 2009-12-03 01:26:41.000 337 26299.38 240.46 -19613.11 88888.00 2009-12-03 01:26:42.000 337 26299.34 240.44 -19613.10 88888.00 2009-12-03 01:26:43.000 337 26299.35 240.44 -19613.09 88888.00 2009-12-03 01:26:44.000 337 26299.35 240.46 -19613.07 88888.00 2009-12-03 01:26:45.000 337 26299.36 240.47 -19613.08 99999.00 2009-12-03 01:26:46.000 337 26299.36 240.48 -19613.12 88888.00 2009-12-03 01:26:47.000 337 26299.36 240.47 -19613.10 88888.00 2009-12-03 01:26:48.000 337 26299.34 240.44 -19613.10 88888.00 2009-12-03 01:26:49.000 337 26299.33 240.46 -19613.13 88888.00 2009-12-03 01:26:50.000 337 26299.35 240.47 -19613.12 99999.00 2009-12-03 01:26:51.000 337 26299.37 240.44 -19613.12 88888.00 2009-12-03 01:26:52.000 337 26299.33 240.43 -19613.14 88888.00 2009-12-03 01:26:53.000 337 26299.34 240.40 -19613.15 88888.00 2009-12-03 01:26:54.000 337 26299.35 240.43 -19613.12 88888.00 2009-12-03 01:26:55.000 337 26299.32 240.47 -19613.13 99999.00 2009-12-03 01:26:56.000 337 26299.30 240.47 -19613.13 88888.00 2009-12-03 01:26:57.000 337 26299.31 240.50 -19613.13 88888.00 2009-12-03 01:26:58.000 337 26299.31 240.47 -19613.13 88888.00 2009-12-03 01:26:59.000 337 26299.28 240.44 -19613.12 88888.00 2009-12-03 01:27:00.000 337 26299.29 240.45 -19613.10 99999.00 2009-12-03 01:27:01.000 337 26299.25 240.49 -19613.09 88888.00 2009-12-03 01:27:02.000 337 26299.25 240.43 -19613.14 88888.00 2009-12-03 01:27:03.000 337 26299.28 240.37 -19613.15 88888.00 2009-12-03 01:27:04.000 337 26299.28 240.35 -19613.10 88888.00 2009-12-03 01:27:05.000 337 26299.29 240.43 -19613.08 99999.00 2009-12-03 01:27:06.000 337 26299.29 240.48 -19613.09 88888.00 2009-12-03 01:27:07.000 337 26299.30 240.43 -19613.06 88888.00 2009-12-03 01:27:08.000 337 26299.29 240.40 -19613.06 88888.00 2009-12-03 01:27:09.000 337 26299.27 240.37 -19613.07 88888.00 2009-12-03 01:27:10.000 337 26299.27 240.42 -19613.11 99999.00 2009-12-03 01:27:11.000 337 26299.29 240.44 -19613.05 88888.00 2009-12-03 01:27:12.000 337 26299.27 240.43 -19613.04 88888.00 2009-12-03 01:27:13.000 337 26299.22 240.37 -19613.06 88888.00 2009-12-03 01:27:14.000 337 26299.26 240.38 -19613.09 88888.00 2009-12-03 01:27:15.000 337 26299.25 240.40 -19613.06 99999.00 2009-12-03 01:27:16.000 337 26299.25 240.43 -19613.05 88888.00 2009-12-03 01:27:17.000 337 26299.26 240.42 -19613.06 88888.00 2009-12-03 01:27:18.000 337 26299.20 240.38 -19613.08 88888.00 2009-12-03 01:27:19.000 337 26299.19 240.38 -19613.07 88888.00 2009-12-03 01:27:20.000 337 26299.17 240.44 -19613.05 99999.00 2009-12-03 01:27:21.000 337 26299.20 240.50 -19613.07 88888.00 2009-12-03 01:27:22.000 337 26299.20 240.44 -19613.08 88888.00 2009-12-03 01:27:23.000 337 26299.22 240.41 -19613.08 88888.00 2009-12-03 01:27:24.000 337 26299.21 240.40 -19613.07 88888.00 2009-12-03 01:27:25.000 337 26299.25 240.40 -19613.06 99999.00 2009-12-03 01:27:26.000 337 26299.25 240.44 -19613.02 88888.00 2009-12-03 01:27:27.000 337 26299.25 240.43 -19613.04 88888.00 2009-12-03 01:27:28.000 337 26299.26 240.36 -19613.03 88888.00 2009-12-03 01:27:29.000 337 26299.23 240.35 -19613.05 88888.00 2009-12-03 01:27:30.000 337 26299.19 240.42 -19613.05 99999.00 2009-12-03 01:27:31.000 337 26299.20 240.47 -19613.06 88888.00 2009-12-03 01:27:32.000 337 26299.21 240.46 -19613.06 88888.00 2009-12-03 01:27:33.000 337 26299.17 240.44 -19613.06 88888.00 2009-12-03 01:27:34.000 337 26299.18 240.41 -19613.09 88888.00 2009-12-03 01:27:35.000 337 26299.19 240.40 -19613.10 99999.00 2009-12-03 01:27:36.000 337 26299.21 240.42 -19613.11 88888.00 2009-12-03 01:27:37.000 337 26299.19 240.38 -19613.11 88888.00 2009-12-03 01:27:38.000 337 26299.17 240.34 -19613.13 88888.00 2009-12-03 01:27:39.000 337 26299.16 240.34 -19613.12 88888.00 2009-12-03 01:27:40.000 337 26299.17 240.36 -19613.11 99999.00 2009-12-03 01:27:41.000 337 26299.17 240.40 -19613.10 88888.00 2009-12-03 01:27:42.000 337 26299.10 240.41 -19613.15 88888.00 2009-12-03 01:27:43.000 337 26299.10 240.42 -19613.15 88888.00 2009-12-03 01:27:44.000 337 26299.10 240.39 -19613.11 88888.00 2009-12-03 01:27:45.000 337 26299.10 240.41 -19613.10 99999.00 2009-12-03 01:27:46.000 337 26299.11 240.42 -19613.15 88888.00 2009-12-03 01:27:47.000 337 26299.12 240.38 -19613.13 88888.00 2009-12-03 01:27:48.000 337 26299.12 240.36 -19613.13 88888.00 2009-12-03 01:27:49.000 337 26299.16 240.36 -19613.11 88888.00 2009-12-03 01:27:50.000 337 26299.16 240.43 -19613.10 99999.00 2009-12-03 01:27:51.000 337 26299.16 240.44 -19613.12 88888.00 2009-12-03 01:27:52.000 337 26299.16 240.42 -19613.11 88888.00 2009-12-03 01:27:53.000 337 26299.14 240.41 -19613.11 88888.00 2009-12-03 01:27:54.000 337 26299.16 240.41 -19613.11 88888.00 2009-12-03 01:27:55.000 337 26299.18 240.49 -19613.11 99999.00 2009-12-03 01:27:56.000 337 26299.17 240.51 -19613.12 88888.00 2009-12-03 01:27:57.000 337 26299.19 240.45 -19613.11 88888.00 2009-12-03 01:27:58.000 337 26299.20 240.44 -19613.12 88888.00 2009-12-03 01:27:59.000 337 26299.18 240.46 -19613.13 88888.00 2009-12-03 01:28:00.000 337 26299.13 240.48 -19613.14 99999.00 2009-12-03 01:28:01.000 337 26299.14 240.47 -19613.15 88888.00 2009-12-03 01:28:02.000 337 26299.15 240.46 -19613.15 88888.00 2009-12-03 01:28:03.000 337 26299.15 240.45 -19613.12 88888.00 2009-12-03 01:28:04.000 337 26299.15 240.47 -19613.12 88888.00 2009-12-03 01:28:05.000 337 26299.17 240.45 -19613.12 99999.00 2009-12-03 01:28:06.000 337 26299.16 240.48 -19613.11 88888.00 2009-12-03 01:28:07.000 337 26299.16 240.44 -19613.11 88888.00 2009-12-03 01:28:08.000 337 26299.14 240.43 -19613.13 88888.00 2009-12-03 01:28:09.000 337 26299.13 240.40 -19613.12 88888.00 2009-12-03 01:28:10.000 337 26299.13 240.41 -19613.14 99999.00 2009-12-03 01:28:11.000 337 26299.15 240.44 -19613.13 88888.00 2009-12-03 01:28:12.000 337 26299.13 240.42 -19613.11 88888.00 2009-12-03 01:28:13.000 337 26299.13 240.43 -19613.11 88888.00 2009-12-03 01:28:14.000 337 26299.17 240.43 -19613.10 88888.00 2009-12-03 01:28:15.000 337 26299.19 240.44 -19613.10 99999.00 2009-12-03 01:28:16.000 337 26299.16 240.45 -19613.14 88888.00 2009-12-03 01:28:17.000 337 26299.14 240.40 -19613.12 88888.00 2009-12-03 01:28:18.000 337 26299.09 240.38 -19613.08 88888.00 2009-12-03 01:28:19.000 337 26299.08 240.43 -19613.09 88888.00 2009-12-03 01:28:20.000 337 26299.12 240.42 -19613.13 99999.00 2009-12-03 01:28:21.000 337 26299.14 240.45 -19613.15 88888.00 2009-12-03 01:28:22.000 337 26299.13 240.41 -19613.12 88888.00 2009-12-03 01:28:23.000 337 26299.14 240.38 -19613.12 88888.00 2009-12-03 01:28:24.000 337 26299.15 240.38 -19613.14 88888.00 2009-12-03 01:28:25.000 337 26299.14 240.41 -19613.11 99999.00 2009-12-03 01:28:26.000 337 26299.14 240.42 -19613.11 88888.00 2009-12-03 01:28:27.000 337 26299.14 240.41 -19613.10 88888.00 2009-12-03 01:28:28.000 337 26299.12 240.38 -19613.09 88888.00 2009-12-03 01:28:29.000 337 26299.12 240.38 -19613.13 88888.00 2009-12-03 01:28:30.000 337 26299.13 240.40 -19613.16 99999.00 2009-12-03 01:28:31.000 337 26299.13 240.41 -19613.15 88888.00 2009-12-03 01:28:32.000 337 26299.09 240.38 -19613.12 88888.00 2009-12-03 01:28:33.000 337 26299.09 240.35 -19613.05 88888.00 2009-12-03 01:28:34.000 337 26299.12 240.36 -19613.05 88888.00 2009-12-03 01:28:35.000 337 26299.15 240.34 -19613.08 99999.00 2009-12-03 01:28:36.000 337 26299.17 240.38 -19613.06 88888.00 2009-12-03 01:28:37.000 337 26299.15 240.34 -19613.08 88888.00 2009-12-03 01:28:38.000 337 26299.12 240.33 -19613.12 88888.00 2009-12-03 01:28:39.000 337 26299.13 240.33 -19613.09 88888.00 2009-12-03 01:28:40.000 337 26299.13 240.39 -19613.10 99999.00 2009-12-03 01:28:41.000 337 26299.14 240.41 -19613.10 88888.00 2009-12-03 01:28:42.000 337 26299.13 240.36 -19613.09 88888.00 2009-12-03 01:28:43.000 337 26299.12 240.37 -19613.10 88888.00 2009-12-03 01:28:44.000 337 26299.13 240.39 -19613.11 88888.00 2009-12-03 01:28:45.000 337 26299.13 240.37 -19613.12 99999.00 2009-12-03 01:28:46.000 337 26299.10 240.38 -19613.11 88888.00 2009-12-03 01:28:47.000 337 26299.11 240.32 -19613.10 88888.00 2009-12-03 01:28:48.000 337 26299.07 240.33 -19613.10 88888.00 2009-12-03 01:28:49.000 337 26299.08 240.31 -19613.08 88888.00 2009-12-03 01:28:50.000 337 26299.08 240.38 -19613.08 99999.00 2009-12-03 01:28:51.000 337 26299.10 240.40 -19613.09 88888.00 2009-12-03 01:28:52.000 337 26299.08 240.34 -19613.09 88888.00 2009-12-03 01:28:53.000 337 26299.07 240.32 -19613.10 88888.00 2009-12-03 01:28:54.000 337 26299.08 240.33 -19613.12 88888.00 2009-12-03 01:28:55.000 337 26299.08 240.33 -19613.11 99999.00 2009-12-03 01:28:56.000 337 26299.11 240.34 -19613.14 88888.00 2009-12-03 01:28:57.000 337 26299.07 240.34 -19613.12 88888.00 2009-12-03 01:28:58.000 337 26299.04 240.36 -19613.12 88888.00 2009-12-03 01:28:59.000 337 26299.05 240.34 -19613.08 88888.00 2009-12-03 01:29:00.000 337 26299.04 240.35 -19613.04 99999.00 2009-12-03 01:29:01.000 337 26299.04 240.34 -19613.05 88888.00 2009-12-03 01:29:02.000 337 26299.06 240.33 -19613.08 88888.00 2009-12-03 01:29:03.000 337 26299.07 240.33 -19613.03 88888.00 2009-12-03 01:29:04.000 337 26299.06 240.34 -19613.05 88888.00 2009-12-03 01:29:05.000 337 26299.04 240.35 -19613.07 99999.00 2009-12-03 01:29:06.000 337 26299.04 240.35 -19613.06 88888.00 2009-12-03 01:29:07.000 337 26299.02 240.35 -19613.07 88888.00 2009-12-03 01:29:08.000 337 26299.00 240.35 -19613.07 88888.00 2009-12-03 01:29:09.000 337 26299.02 240.34 -19613.06 88888.00 2009-12-03 01:29:10.000 337 26299.02 240.29 -19613.05 99999.00 2009-12-03 01:29:11.000 337 26299.01 240.30 -19613.08 88888.00 2009-12-03 01:29:12.000 337 26299.01 240.32 -19613.08 88888.00 2009-12-03 01:29:13.000 337 26299.02 240.34 -19613.07 88888.00 2009-12-03 01:29:14.000 337 26299.01 240.30 -19613.07 88888.00 2009-12-03 01:29:15.000 337 26299.00 240.31 -19613.06 99999.00 2009-12-03 01:29:16.000 337 26298.99 240.32 -19613.08 88888.00 2009-12-03 01:29:17.000 337 26299.01 240.34 -19613.07 88888.00 2009-12-03 01:29:18.000 337 26299.00 240.35 -19613.04 88888.00 2009-12-03 01:29:19.000 337 26299.04 240.33 -19613.06 88888.00 2009-12-03 01:29:20.000 337 26299.03 240.32 -19613.04 99999.00 2009-12-03 01:29:21.000 337 26299.01 240.31 -19613.04 88888.00 2009-12-03 01:29:22.000 337 26299.00 240.34 -19613.04 88888.00 2009-12-03 01:29:23.000 337 26298.96 240.36 -19613.04 88888.00 2009-12-03 01:29:24.000 337 26298.96 240.38 -19613.03 88888.00 2009-12-03 01:29:25.000 337 26298.96 240.35 -19613.02 99999.00 2009-12-03 01:29:26.000 337 26298.94 240.35 -19613.00 88888.00 2009-12-03 01:29:27.000 337 26298.93 240.35 -19613.04 88888.00 2009-12-03 01:29:28.000 337 26298.93 240.34 -19613.06 88888.00 2009-12-03 01:29:29.000 337 26298.96 240.36 -19613.06 88888.00 2009-12-03 01:29:30.000 337 26298.98 240.36 -19613.08 99999.00 2009-12-03 01:29:31.000 337 26298.99 240.35 -19613.09 88888.00 2009-12-03 01:29:32.000 337 26298.97 240.36 -19613.06 88888.00 2009-12-03 01:29:33.000 337 26298.97 240.37 -19613.01 88888.00 2009-12-03 01:29:34.000 337 26298.99 240.34 -19612.97 88888.00 2009-12-03 01:29:35.000 337 26298.97 240.34 -19612.98 99999.00 2009-12-03 01:29:36.000 337 26298.97 240.31 -19613.01 88888.00 2009-12-03 01:29:37.000 337 26298.94 240.31 -19613.04 88888.00 2009-12-03 01:29:38.000 337 26298.96 240.36 -19613.03 88888.00 2009-12-03 01:29:39.000 337 26298.95 240.34 -19613.03 88888.00 2009-12-03 01:29:40.000 337 26298.95 240.32 -19613.01 99999.00 2009-12-03 01:29:41.000 337 26298.96 240.32 -19613.06 88888.00 2009-12-03 01:29:42.000 337 26298.92 240.32 -19613.05 88888.00 2009-12-03 01:29:43.000 337 26298.90 240.34 -19613.02 88888.00 2009-12-03 01:29:44.000 337 26298.93 240.32 -19613.02 88888.00 2009-12-03 01:29:45.000 337 26298.94 240.32 -19613.01 99999.00 2009-12-03 01:29:46.000 337 26298.92 240.32 -19613.02 88888.00 2009-12-03 01:29:47.000 337 26298.91 240.28 -19613.06 88888.00 2009-12-03 01:29:48.000 337 26298.90 240.31 -19613.10 88888.00 2009-12-03 01:29:49.000 337 26298.90 240.36 -19613.04 88888.00 2009-12-03 01:29:50.000 337 26298.93 240.36 -19613.04 99999.00 2009-12-03 01:29:51.000 337 26298.89 240.36 -19613.05 88888.00 2009-12-03 01:29:52.000 337 26298.83 240.32 -19613.06 88888.00 2009-12-03 01:29:53.000 337 26298.86 240.31 -19613.06 88888.00 2009-12-03 01:29:54.000 337 26298.86 240.32 -19613.06 88888.00 2009-12-03 01:29:55.000 337 26298.87 240.32 -19613.08 99999.00 2009-12-03 01:29:56.000 337 26298.90 240.33 -19613.06 88888.00 2009-12-03 01:29:57.000 337 26298.90 240.30 -19613.04 88888.00 2009-12-03 01:29:58.000 337 26298.88 240.23 -19613.05 88888.00 2009-12-03 01:29:59.000 337 26298.86 240.26 -19613.04 88888.00 2009-12-03 01:30:00.000 337 26298.89 240.30 -19613.03 99999.00 2009-12-03 01:30:01.000 337 26298.89 240.32 -19613.04 88888.00 2009-12-03 01:30:02.000 337 26298.87 240.31 -19613.04 88888.00 2009-12-03 01:30:03.000 337 26298.85 240.31 -19613.02 88888.00 2009-12-03 01:30:04.000 337 26298.82 240.28 -19613.06 88888.00 2009-12-03 01:30:05.000 337 26298.83 240.32 -19613.07 99999.00 2009-12-03 01:30:06.000 337 26298.89 240.32 -19613.01 88888.00 2009-12-03 01:30:07.000 337 26298.90 240.29 -19613.00 88888.00 2009-12-03 01:30:08.000 337 26298.91 240.26 -19613.05 88888.00 2009-12-03 01:30:09.000 337 26298.89 240.26 -19613.07 88888.00 2009-12-03 01:30:10.000 337 26298.86 240.29 -19613.07 99999.00 2009-12-03 01:30:11.000 337 26298.87 240.26 -19613.05 88888.00 2009-12-03 01:30:12.000 337 26298.89 240.31 -19613.08 88888.00 2009-12-03 01:30:13.000 337 26298.88 240.33 -19613.10 88888.00 2009-12-03 01:30:14.000 337 26298.87 240.31 -19613.11 88888.00 2009-12-03 01:30:15.000 337 26298.92 240.28 -19613.06 99999.00 2009-12-03 01:30:16.000 337 26298.93 240.26 -19613.04 88888.00 2009-12-03 01:30:17.000 337 26298.91 240.28 -19613.03 88888.00 2009-12-03 01:30:18.000 337 26298.93 240.31 -19613.04 88888.00 2009-12-03 01:30:19.000 337 26298.88 240.31 -19613.02 88888.00 2009-12-03 01:30:20.000 337 26298.84 240.30 -19613.02 99999.00 2009-12-03 01:30:21.000 337 26298.84 240.34 -19612.98 88888.00 2009-12-03 01:30:22.000 337 26298.80 240.35 -19613.03 88888.00 2009-12-03 01:30:23.000 337 26298.82 240.32 -19613.06 88888.00 2009-12-03 01:30:24.000 337 26298.86 240.30 -19613.05 88888.00 2009-12-03 01:30:25.000 337 26298.84 240.32 -19613.06 99999.00 2009-12-03 01:30:26.000 337 26298.84 240.32 -19613.02 88888.00 2009-12-03 01:30:27.000 337 26298.84 240.30 -19613.01 88888.00 2009-12-03 01:30:28.000 337 26298.86 240.35 -19613.02 88888.00 2009-12-03 01:30:29.000 337 26298.85 240.35 -19613.00 88888.00 2009-12-03 01:30:30.000 337 26298.82 240.36 -19613.03 99999.00 2009-12-03 01:30:31.000 337 26298.84 240.37 -19613.01 88888.00 2009-12-03 01:30:32.000 337 26298.85 240.36 -19612.99 88888.00 2009-12-03 01:30:33.000 337 26298.85 240.31 -19612.97 88888.00 2009-12-03 01:30:34.000 337 26298.87 240.29 -19612.97 88888.00 2009-12-03 01:30:35.000 337 26298.86 240.29 -19612.97 99999.00 2009-12-03 01:30:36.000 337 26298.85 240.29 -19613.00 88888.00 2009-12-03 01:30:37.000 337 26298.86 240.26 -19612.97 88888.00 2009-12-03 01:30:38.000 337 26298.85 240.28 -19612.95 88888.00 2009-12-03 01:30:39.000 337 26298.83 240.31 -19612.96 88888.00 2009-12-03 01:30:40.000 337 26298.82 240.33 -19612.97 99999.00 2009-12-03 01:30:41.000 337 26298.82 240.35 -19612.96 88888.00 2009-12-03 01:30:42.000 337 26298.77 240.35 -19612.98 88888.00 2009-12-03 01:30:43.000 337 26298.77 240.34 -19612.98 88888.00 2009-12-03 01:30:44.000 337 26298.84 240.33 -19612.99 88888.00 2009-12-03 01:30:45.000 337 26298.84 240.34 -19613.00 99999.00 2009-12-03 01:30:46.000 337 26298.79 240.33 -19612.99 88888.00 2009-12-03 01:30:47.000 337 26298.80 240.34 -19612.99 88888.00 2009-12-03 01:30:48.000 337 26298.79 240.29 -19612.99 88888.00 2009-12-03 01:30:49.000 337 26298.80 240.33 -19612.96 88888.00 2009-12-03 01:30:50.000 337 26298.83 240.34 -19612.96 99999.00 2009-12-03 01:30:51.000 337 26298.82 240.31 -19612.97 88888.00 2009-12-03 01:30:52.000 337 26298.79 240.30 -19612.98 88888.00 2009-12-03 01:30:53.000 337 26298.76 240.34 -19612.94 88888.00 2009-12-03 01:30:54.000 337 26298.78 240.37 -19612.90 88888.00 2009-12-03 01:30:55.000 337 26298.80 240.35 -19612.94 99999.00 2009-12-03 01:30:56.000 337 26298.81 240.38 -19612.97 88888.00 2009-12-03 01:30:57.000 337 26298.86 240.40 -19612.96 88888.00 2009-12-03 01:30:58.000 337 26298.86 240.40 -19612.98 88888.00 2009-12-03 01:30:59.000 337 26298.85 240.38 -19612.99 88888.00 2009-12-03 01:31:00.000 337 26298.81 240.38 -19612.99 99999.00 2009-12-03 01:31:01.000 337 26298.78 240.38 -19612.97 88888.00 2009-12-03 01:31:02.000 337 26298.79 240.39 -19612.95 88888.00 2009-12-03 01:31:03.000 337 26298.80 240.41 -19612.94 88888.00 2009-12-03 01:31:04.000 337 26298.79 240.41 -19612.94 88888.00 2009-12-03 01:31:05.000 337 26298.77 240.38 -19612.93 99999.00 2009-12-03 01:31:06.000 337 26298.77 240.39 -19612.94 88888.00 2009-12-03 01:31:07.000 337 26298.79 240.41 -19612.94 88888.00 2009-12-03 01:31:08.000 337 26298.78 240.40 -19612.95 88888.00 2009-12-03 01:31:09.000 337 26298.78 240.40 -19612.97 88888.00 2009-12-03 01:31:10.000 337 26298.79 240.40 -19613.03 99999.00 2009-12-03 01:31:11.000 337 26298.78 240.44 -19613.02 88888.00 2009-12-03 01:31:12.000 337 26298.75 240.44 -19612.98 88888.00 2009-12-03 01:31:13.000 337 26298.73 240.41 -19612.98 88888.00 2009-12-03 01:31:14.000 337 26298.76 240.42 -19612.97 88888.00 2009-12-03 01:31:15.000 337 26298.78 240.46 -19612.97 99999.00 2009-12-03 01:31:16.000 337 26298.80 240.44 -19612.99 88888.00 2009-12-03 01:31:17.000 337 26298.79 240.42 -19612.97 88888.00 2009-12-03 01:31:18.000 337 26298.80 240.37 -19612.97 88888.00 2009-12-03 01:31:19.000 337 26298.80 240.37 -19612.97 88888.00 2009-12-03 01:31:20.000 337 26298.77 240.40 -19612.96 99999.00 2009-12-03 01:31:21.000 337 26298.81 240.42 -19612.97 88888.00 2009-12-03 01:31:22.000 337 26298.79 240.38 -19612.99 88888.00 2009-12-03 01:31:23.000 337 26298.76 240.34 -19612.96 88888.00 2009-12-03 01:31:24.000 337 26298.73 240.34 -19612.98 88888.00 2009-12-03 01:31:25.000 337 26298.73 240.41 -19613.02 99999.00 2009-12-03 01:31:26.000 337 26298.75 240.44 -19613.03 88888.00 2009-12-03 01:31:27.000 337 26298.76 240.39 -19613.01 88888.00 2009-12-03 01:31:28.000 337 26298.73 240.33 -19613.03 88888.00 2009-12-03 01:31:29.000 337 26298.73 240.38 -19613.01 88888.00 2009-12-03 01:31:30.000 337 26298.75 240.43 -19612.99 99999.00 2009-12-03 01:31:31.000 337 26298.74 240.44 -19612.99 88888.00 2009-12-03 01:31:32.000 337 26298.72 240.41 -19612.98 88888.00 2009-12-03 01:31:33.000 337 26298.74 240.38 -19613.01 88888.00 2009-12-03 01:31:34.000 337 26298.76 240.37 -19613.01 88888.00 2009-12-03 01:31:35.000 337 26298.74 240.37 -19613.01 99999.00 2009-12-03 01:31:36.000 337 26298.72 240.41 -19612.98 88888.00 2009-12-03 01:31:37.000 337 26298.73 240.36 -19612.98 88888.00 2009-12-03 01:31:38.000 337 26298.72 240.32 -19612.99 88888.00 2009-12-03 01:31:39.000 337 26298.70 240.36 -19612.96 88888.00 2009-12-03 01:31:40.000 337 26298.74 240.44 -19612.94 99999.00 2009-12-03 01:31:41.000 337 26298.74 240.43 -19612.98 88888.00 2009-12-03 01:31:42.000 337 26298.72 240.41 -19612.97 88888.00 2009-12-03 01:31:43.000 337 26298.70 240.35 -19612.98 88888.00 2009-12-03 01:31:44.000 337 26298.67 240.36 -19613.01 88888.00 2009-12-03 01:31:45.000 337 26298.70 240.35 -19613.00 99999.00 2009-12-03 01:31:46.000 337 26298.73 240.34 -19612.99 88888.00 2009-12-03 01:31:47.000 337 26298.72 240.35 -19612.93 88888.00 2009-12-03 01:31:48.000 337 26298.70 240.30 -19612.96 88888.00 2009-12-03 01:31:49.000 337 26298.67 240.31 -19612.95 88888.00 2009-12-03 01:31:50.000 337 26298.67 240.33 -19612.96 99999.00 2009-12-03 01:31:51.000 337 26298.71 240.35 -19612.97 88888.00 2009-12-03 01:31:52.000 337 26298.72 240.31 -19612.95 88888.00 2009-12-03 01:31:53.000 337 26298.74 240.26 -19612.96 88888.00 2009-12-03 01:31:54.000 337 26298.78 240.21 -19612.94 88888.00 2009-12-03 01:31:55.000 337 26298.86 240.19 -19612.94 99999.00 2009-12-03 01:31:56.000 337 26298.93 240.18 -19612.93 88888.00 2009-12-03 01:31:57.000 337 26299.04 240.18 -19612.90 88888.00 2009-12-03 01:31:58.000 337 26299.22 240.19 -19612.87 88888.00 2009-12-03 01:31:59.000 337 26299.42 240.31 -19612.89 88888.00 2009-12-03 01:32:00.000 337 26299.51 240.58 -19612.79 99999.00 2009-12-03 01:32:01.000 337 26299.41 240.85 -19612.69 88888.00 2009-12-03 01:32:02.000 337 26299.09 240.93 -19612.68 88888.00 2009-12-03 01:32:03.000 337 26298.80 240.85 -19612.71 88888.00 2009-12-03 01:32:04.000 337 26298.63 240.75 -19612.74 88888.00 2009-12-03 01:32:05.000 337 26298.58 240.69 -19612.75 99999.00 2009-12-03 01:32:06.000 337 26298.56 240.57 -19612.78 88888.00 2009-12-03 01:32:07.000 337 26298.55 240.49 -19612.81 88888.00 2009-12-03 01:32:08.000 337 26298.55 240.44 -19612.85 88888.00 2009-12-03 01:32:09.000 337 26298.54 240.39 -19612.82 88888.00 2009-12-03 01:32:10.000 337 26298.58 240.40 -19612.86 99999.00 2009-12-03 01:32:11.000 337 26298.62 240.45 -19612.86 88888.00 2009-12-03 01:32:12.000 337 26298.63 240.41 -19612.86 88888.00 2009-12-03 01:32:13.000 337 26298.64 240.40 -19612.86 88888.00 2009-12-03 01:32:14.000 337 26298.65 240.41 -19612.89 88888.00 2009-12-03 01:32:15.000 337 26298.67 240.46 -19612.92 99999.00 2009-12-03 01:32:16.000 337 26298.66 240.48 -19612.94 88888.00 2009-12-03 01:32:17.000 337 26298.66 240.45 -19612.92 88888.00 2009-12-03 01:32:18.000 337 26298.62 240.41 -19612.89 88888.00 2009-12-03 01:32:19.000 337 26298.64 240.39 -19612.89 88888.00 2009-12-03 01:32:20.000 337 26298.64 240.44 -19612.87 99999.00 2009-12-03 01:32:21.000 337 26298.63 240.43 -19612.90 88888.00 2009-12-03 01:32:22.000 337 26298.62 240.41 -19612.87 88888.00 2009-12-03 01:32:23.000 337 26298.65 240.39 -19612.88 88888.00 2009-12-03 01:32:24.000 337 26298.65 240.39 -19612.91 88888.00 2009-12-03 01:32:25.000 337 26298.65 240.43 -19612.89 99999.00 2009-12-03 01:32:26.000 337 26298.66 240.43 -19612.89 88888.00 2009-12-03 01:32:27.000 337 26298.64 240.44 -19612.90 88888.00 2009-12-03 01:32:28.000 337 26298.67 240.44 -19612.89 88888.00 2009-12-03 01:32:29.000 337 26298.66 240.41 -19612.88 88888.00 2009-12-03 01:32:30.000 337 26298.67 240.42 -19612.87 99999.00 2009-12-03 01:32:31.000 337 26298.62 240.40 -19612.90 88888.00 2009-12-03 01:32:32.000 337 26298.61 240.38 -19612.91 88888.00 2009-12-03 01:32:33.000 337 26298.63 240.40 -19612.95 88888.00 2009-12-03 01:32:34.000 337 26298.59 240.43 -19612.92 88888.00 2009-12-03 01:32:35.000 337 26298.57 240.42 -19612.93 99999.00 2009-12-03 01:32:36.000 337 26298.59 240.37 -19612.90 88888.00 2009-12-03 01:32:37.000 337 26298.58 240.37 -19612.87 88888.00 2009-12-03 01:32:38.000 337 26298.66 240.33 -19612.85 88888.00 2009-12-03 01:32:39.000 337 26298.78 240.34 -19612.86 88888.00 2009-12-03 01:32:40.000 337 26298.83 240.45 -19612.93 99999.00 2009-12-03 01:32:41.000 337 26298.73 240.51 -19612.95 88888.00 2009-12-03 01:32:42.000 337 26298.65 240.53 -19612.93 88888.00 2009-12-03 01:32:43.000 337 26298.60 240.47 -19612.92 88888.00 2009-12-03 01:32:44.000 337 26298.61 240.42 -19612.94 88888.00 2009-12-03 01:32:45.000 337 26298.60 240.43 -19612.93 99999.00 2009-12-03 01:32:46.000 337 26298.60 240.44 -19612.95 88888.00 2009-12-03 01:32:47.000 337 26298.58 240.45 -19612.96 88888.00 2009-12-03 01:32:48.000 337 26298.56 240.38 -19612.98 88888.00 2009-12-03 01:32:49.000 337 26298.62 240.35 -19612.94 88888.00 2009-12-03 01:32:50.000 337 26298.61 240.36 -19612.92 99999.00 2009-12-03 01:32:51.000 337 26298.58 240.35 -19612.94 88888.00 2009-12-03 01:32:52.000 337 26298.54 240.36 -19612.89 88888.00 2009-12-03 01:32:53.000 337 26298.59 240.35 -19612.94 88888.00 2009-12-03 01:32:54.000 337 26298.62 240.35 -19612.96 88888.00 2009-12-03 01:32:55.000 337 26298.62 240.32 -19612.95 99999.00 2009-12-03 01:32:56.000 337 26298.60 240.34 -19612.92 88888.00 2009-12-03 01:32:57.000 337 26298.58 240.38 -19612.94 88888.00 2009-12-03 01:32:58.000 337 26298.61 240.37 -19612.97 88888.00 2009-12-03 01:32:59.000 337 26298.63 240.36 -19612.99 88888.00 2009-12-03 01:33:00.000 337 26298.63 240.32 -19613.00 99999.00 2009-12-03 01:33:01.000 337 26298.61 240.30 -19612.99 88888.00 2009-12-03 01:33:02.000 337 26298.62 240.35 -19612.97 88888.00 2009-12-03 01:33:03.000 337 26298.61 240.38 -19612.95 88888.00 2009-12-03 01:33:04.000 337 26298.59 240.38 -19612.96 88888.00 2009-12-03 01:33:05.000 337 26298.56 240.37 -19612.97 99999.00 2009-12-03 01:33:06.000 337 26298.53 240.41 -19612.99 88888.00 2009-12-03 01:33:07.000 337 26298.54 240.36 -19612.97 88888.00 2009-12-03 01:33:08.000 337 26298.54 240.34 -19612.96 88888.00 2009-12-03 01:33:09.000 337 26298.53 240.32 -19612.91 88888.00 2009-12-03 01:33:10.000 337 26298.53 240.31 -19612.93 99999.00 2009-12-03 01:33:11.000 337 26298.55 240.32 -19612.97 88888.00 2009-12-03 01:33:12.000 337 26298.58 240.33 -19612.96 88888.00 2009-12-03 01:33:13.000 337 26298.54 240.35 -19612.95 88888.00 2009-12-03 01:33:14.000 337 26298.53 240.34 -19612.91 88888.00 2009-12-03 01:33:15.000 337 26298.56 240.40 -19612.90 99999.00 2009-12-03 01:33:16.000 337 26298.56 240.40 -19612.94 88888.00 2009-12-03 01:33:17.000 337 26298.54 240.38 -19612.96 88888.00 2009-12-03 01:33:18.000 337 26298.51 240.39 -19612.99 88888.00 2009-12-03 01:33:19.000 337 26298.56 240.39 -19612.96 88888.00 2009-12-03 01:33:20.000 337 26298.54 240.37 -19612.94 99999.00 2009-12-03 01:33:21.000 337 26298.49 240.38 -19612.95 88888.00 2009-12-03 01:33:22.000 337 26298.49 240.40 -19612.91 88888.00 2009-12-03 01:33:23.000 337 26298.50 240.38 -19612.89 88888.00 2009-12-03 01:33:24.000 337 26298.51 240.38 -19612.93 88888.00 2009-12-03 01:33:25.000 337 26298.55 240.40 -19612.92 99999.00 2009-12-03 01:33:26.000 337 26298.54 240.40 -19612.92 88888.00 2009-12-03 01:33:27.000 337 26298.53 240.35 -19612.94 88888.00 2009-12-03 01:33:28.000 337 26298.53 240.35 -19612.92 88888.00 2009-12-03 01:33:29.000 337 26298.56 240.33 -19612.98 88888.00 2009-12-03 01:33:30.000 337 26298.55 240.33 -19612.99 99999.00 2009-12-03 01:33:31.000 337 26298.54 240.36 -19612.95 88888.00 2009-12-03 01:33:32.000 337 26298.54 240.38 -19612.95 88888.00 2009-12-03 01:33:33.000 337 26298.52 240.36 -19612.98 88888.00 2009-12-03 01:33:34.000 337 26298.50 240.37 -19612.99 88888.00 2009-12-03 01:33:35.000 337 26298.50 240.40 -19612.99 99999.00 2009-12-03 01:33:36.000 337 26298.50 240.37 -19613.01 88888.00 2009-12-03 01:33:37.000 337 26298.51 240.36 -19612.95 88888.00 2009-12-03 01:33:38.000 337 26298.52 240.38 -19612.93 88888.00 2009-12-03 01:33:39.000 337 26298.54 240.39 -19612.96 88888.00 2009-12-03 01:33:40.000 337 26298.58 240.41 -19612.96 99999.00 2009-12-03 01:33:41.000 337 26298.58 240.43 -19612.95 88888.00 2009-12-03 01:33:42.000 337 26298.56 240.39 -19612.96 88888.00 2009-12-03 01:33:43.000 337 26298.55 240.38 -19612.98 88888.00 2009-12-03 01:33:44.000 337 26298.56 240.42 -19613.01 88888.00 2009-12-03 01:33:45.000 337 26298.56 240.44 -19612.98 99999.00 2009-12-03 01:33:46.000 337 26298.55 240.49 -19612.96 88888.00 2009-12-03 01:33:47.000 337 26298.52 240.45 -19612.94 88888.00 2009-12-03 01:33:48.000 337 26298.50 240.38 -19612.95 88888.00 2009-12-03 01:33:49.000 337 26298.54 240.40 -19612.92 88888.00 2009-12-03 01:33:50.000 337 26298.55 240.42 -19612.86 99999.00 2009-12-03 01:33:51.000 337 26298.53 240.43 -19612.91 88888.00 2009-12-03 01:33:52.000 337 26298.52 240.38 -19612.93 88888.00 2009-12-03 01:33:53.000 337 26298.52 240.38 -19612.92 88888.00 2009-12-03 01:33:54.000 337 26298.50 240.36 -19612.92 88888.00 2009-12-03 01:33:55.000 337 26298.51 240.38 -19612.92 99999.00 2009-12-03 01:33:56.000 337 26298.52 240.43 -19612.91 88888.00 2009-12-03 01:33:57.000 337 26298.54 240.42 -19612.97 88888.00 2009-12-03 01:33:58.000 337 26298.53 240.41 -19612.94 88888.00 2009-12-03 01:33:59.000 337 26298.51 240.41 -19612.91 88888.00 2009-12-03 01:34:00.000 337 26298.53 240.41 -19612.92 99999.00 2009-12-03 01:34:01.000 337 26298.53 240.44 -19612.95 88888.00 2009-12-03 01:34:02.000 337 26298.54 240.36 -19612.94 88888.00 2009-12-03 01:34:03.000 337 26298.52 240.32 -19612.90 88888.00 2009-12-03 01:34:04.000 337 26298.51 240.32 -19612.88 88888.00 2009-12-03 01:34:05.000 337 26298.52 240.36 -19612.91 99999.00 2009-12-03 01:34:06.000 337 26298.51 240.41 -19612.89 88888.00 2009-12-03 01:34:07.000 337 26298.51 240.37 -19612.91 88888.00 2009-12-03 01:34:08.000 337 26298.47 240.36 -19612.88 88888.00 2009-12-03 01:34:09.000 337 26298.49 240.35 -19612.91 88888.00 2009-12-03 01:34:10.000 337 26298.49 240.36 -19612.92 99999.00 2009-12-03 01:34:11.000 337 26298.49 240.36 -19612.93 88888.00 2009-12-03 01:34:12.000 337 26298.52 240.32 -19612.93 88888.00 2009-12-03 01:34:13.000 337 26298.54 240.32 -19612.91 88888.00 2009-12-03 01:34:14.000 337 26298.52 240.31 -19612.90 88888.00 2009-12-03 01:34:15.000 337 26298.54 240.34 -19612.90 99999.00 2009-12-03 01:34:16.000 337 26298.54 240.34 -19612.87 88888.00 2009-12-03 01:34:17.000 337 26298.52 240.33 -19612.88 88888.00 2009-12-03 01:34:18.000 337 26298.50 240.29 -19612.88 88888.00 2009-12-03 01:34:19.000 337 26298.53 240.31 -19612.89 88888.00 2009-12-03 01:34:20.000 337 26298.49 240.35 -19612.92 99999.00 2009-12-03 01:34:21.000 337 26298.51 240.35 -19612.91 88888.00 2009-12-03 01:34:22.000 337 26298.52 240.34 -19612.86 88888.00 2009-12-03 01:34:23.000 337 26298.50 240.33 -19612.90 88888.00 2009-12-03 01:34:24.000 337 26298.48 240.34 -19612.87 88888.00 2009-12-03 01:34:25.000 337 26298.51 240.32 -19612.88 99999.00 2009-12-03 01:34:26.000 337 26298.48 240.38 -19612.90 88888.00 2009-12-03 01:34:27.000 337 26298.48 240.39 -19612.91 88888.00 2009-12-03 01:34:28.000 337 26298.50 240.36 -19612.87 88888.00 2009-12-03 01:34:29.000 337 26298.54 240.42 -19612.85 88888.00 2009-12-03 01:34:30.000 337 26298.61 240.50 -19612.81 99999.00 2009-12-03 01:34:31.000 337 26298.70 240.46 -19612.83 88888.00 2009-12-03 01:34:32.000 337 26298.70 240.38 -19612.85 88888.00 2009-12-03 01:34:33.000 337 26298.67 240.27 -19612.85 88888.00 2009-12-03 01:34:34.000 337 26298.63 240.21 -19612.88 88888.00 2009-12-03 01:34:35.000 337 26298.60 240.27 -19612.87 99999.00 2009-12-03 01:34:36.000 337 26298.55 240.34 -19612.91 88888.00 2009-12-03 01:34:37.000 337 26298.48 240.35 -19612.94 88888.00 2009-12-03 01:34:38.000 337 26298.47 240.31 -19612.96 88888.00 2009-12-03 01:34:39.000 337 26298.46 240.33 -19612.95 88888.00 2009-12-03 01:34:40.000 337 26298.43 240.35 -19612.90 99999.00 2009-12-03 01:34:41.000 337 26298.45 240.37 -19612.83 88888.00 2009-12-03 01:34:42.000 337 26298.46 240.31 -19612.81 88888.00 2009-12-03 01:34:43.000 337 26298.48 240.32 -19612.86 88888.00 2009-12-03 01:34:44.000 337 26298.49 240.30 -19612.89 88888.00 2009-12-03 01:34:45.000 337 26298.47 240.32 -19612.87 99999.00 2009-12-03 01:34:46.000 337 26298.46 240.39 -19612.85 88888.00 2009-12-03 01:34:47.000 337 26298.46 240.34 -19612.86 88888.00 2009-12-03 01:34:48.000 337 26298.44 240.32 -19612.89 88888.00 2009-12-03 01:34:49.000 337 26298.49 240.30 -19612.88 88888.00 2009-12-03 01:34:50.000 337 26298.46 240.34 -19612.88 99999.00 2009-12-03 01:34:51.000 337 26298.47 240.36 -19612.88 88888.00 2009-12-03 01:34:52.000 337 26298.45 240.35 -19612.86 88888.00 2009-12-03 01:34:53.000 337 26298.44 240.32 -19612.88 88888.00 2009-12-03 01:34:54.000 337 26298.43 240.29 -19612.86 88888.00 2009-12-03 01:34:55.000 337 26298.46 240.33 -19612.84 99999.00 2009-12-03 01:34:56.000 337 26298.45 240.37 -19612.84 88888.00 2009-12-03 01:34:57.000 337 26298.46 240.35 -19612.85 88888.00 2009-12-03 01:34:58.000 337 26298.47 240.34 -19612.83 88888.00 2009-12-03 01:34:59.000 337 26298.47 240.32 -19612.81 88888.00 2009-12-03 01:35:00.000 337 26298.48 240.31 -19612.83 99999.00 2009-12-03 01:35:01.000 337 26298.46 240.33 -19612.84 88888.00 2009-12-03 01:35:02.000 337 26298.48 240.36 -19612.87 88888.00 2009-12-03 01:35:03.000 337 26298.44 240.34 -19612.83 88888.00 2009-12-03 01:35:04.000 337 26298.45 240.36 -19612.83 88888.00 2009-12-03 01:35:05.000 337 26298.45 240.39 -19612.81 99999.00 2009-12-03 01:35:06.000 337 26298.42 240.41 -19612.78 88888.00 2009-12-03 01:35:07.000 337 26298.44 240.37 -19612.81 88888.00 2009-12-03 01:35:08.000 337 26298.44 240.30 -19612.81 88888.00 2009-12-03 01:35:09.000 337 26298.44 240.26 -19612.79 88888.00 2009-12-03 01:35:10.000 337 26298.47 240.35 -19612.82 99999.00 2009-12-03 01:35:11.000 337 26298.48 240.38 -19612.83 88888.00 2009-12-03 01:35:12.000 337 26298.47 240.37 -19612.85 88888.00 2009-12-03 01:35:13.000 337 26298.46 240.37 -19612.82 88888.00 2009-12-03 01:35:14.000 337 26298.47 240.35 -19612.82 88888.00 2009-12-03 01:35:15.000 337 26298.46 240.35 -19612.80 99999.00 2009-12-03 01:35:16.000 337 26298.49 240.35 -19612.84 88888.00 2009-12-03 01:35:17.000 337 26298.47 240.32 -19612.81 88888.00 2009-12-03 01:35:18.000 337 26298.42 240.28 -19612.79 88888.00 2009-12-03 01:35:19.000 337 26298.44 240.32 -19612.81 88888.00 2009-12-03 01:35:20.000 337 26298.47 240.34 -19612.86 99999.00 2009-12-03 01:35:21.000 337 26298.47 240.33 -19612.85 88888.00 2009-12-03 01:35:22.000 337 26298.44 240.32 -19612.84 88888.00 2009-12-03 01:35:23.000 337 26298.40 240.31 -19612.85 88888.00 2009-12-03 01:35:24.000 337 26298.38 240.29 -19612.83 88888.00 2009-12-03 01:35:25.000 337 26298.41 240.34 -19612.86 99999.00 2009-12-03 01:35:26.000 337 26298.44 240.33 -19612.87 88888.00 2009-12-03 01:35:27.000 337 26298.44 240.32 -19612.86 88888.00 2009-12-03 01:35:28.000 337 26298.42 240.30 -19612.84 88888.00 2009-12-03 01:35:29.000 337 26298.43 240.27 -19612.83 88888.00 2009-12-03 01:35:30.000 337 26298.48 240.25 -19612.82 99999.00 2009-12-03 01:35:31.000 337 26298.50 240.31 -19612.88 88888.00 2009-12-03 01:35:32.000 337 26298.49 240.27 -19612.85 88888.00 2009-12-03 01:35:33.000 337 26298.49 240.20 -19612.84 88888.00 2009-12-03 01:35:34.000 337 26298.46 240.23 -19612.83 88888.00 2009-12-03 01:35:35.000 337 26298.48 240.28 -19612.85 99999.00 2009-12-03 01:35:36.000 337 26298.47 240.29 -19612.86 88888.00 2009-12-03 01:35:37.000 337 26298.47 240.31 -19612.87 88888.00 2009-12-03 01:35:38.000 337 26298.46 240.30 -19612.89 88888.00 2009-12-03 01:35:39.000 337 26298.46 240.29 -19612.89 88888.00 2009-12-03 01:35:40.000 337 26298.46 240.31 -19612.85 99999.00 2009-12-03 01:35:41.000 337 26298.48 240.35 -19612.84 88888.00 2009-12-03 01:35:42.000 337 26298.48 240.34 -19612.84 88888.00 2009-12-03 01:35:43.000 337 26298.46 240.29 -19612.83 88888.00 2009-12-03 01:35:44.000 337 26298.46 240.28 -19612.82 88888.00 2009-12-03 01:35:45.000 337 26298.48 240.33 -19612.83 99999.00 2009-12-03 01:35:46.000 337 26298.47 240.36 -19612.87 88888.00 2009-12-03 01:35:47.000 337 26298.46 240.36 -19612.88 88888.00 2009-12-03 01:35:48.000 337 26298.45 240.35 -19612.89 88888.00 2009-12-03 01:35:49.000 337 26298.45 240.33 -19612.88 88888.00 2009-12-03 01:35:50.000 337 26298.45 240.37 -19612.88 99999.00 2009-12-03 01:35:51.000 337 26298.44 240.42 -19612.86 88888.00 2009-12-03 01:35:52.000 337 26298.44 240.41 -19612.85 88888.00 2009-12-03 01:35:53.000 337 26298.42 240.37 -19612.86 88888.00 2009-12-03 01:35:54.000 337 26298.40 240.35 -19612.84 88888.00 2009-12-03 01:35:55.000 337 26298.40 240.37 -19612.85 99999.00 2009-12-03 01:35:56.000 337 26298.42 240.35 -19612.88 88888.00 2009-12-03 01:35:57.000 337 26298.42 240.34 -19612.85 88888.00 2009-12-03 01:35:58.000 337 26298.46 240.34 -19612.92 88888.00 2009-12-03 01:35:59.000 337 26298.44 240.30 -19612.90 88888.00 2009-12-03 01:36:00.000 337 26298.47 240.32 -19612.86 99999.00 2009-12-03 01:36:01.000 337 26298.49 240.31 -19612.83 88888.00 2009-12-03 01:36:02.000 337 26298.46 240.32 -19612.85 88888.00 2009-12-03 01:36:03.000 337 26298.48 240.30 -19612.82 88888.00 2009-12-03 01:36:04.000 337 26298.46 240.32 -19612.83 88888.00 2009-12-03 01:36:05.000 337 26298.44 240.40 -19612.82 99999.00 2009-12-03 01:36:06.000 337 26298.44 240.41 -19612.83 88888.00 2009-12-03 01:36:07.000 337 26298.44 240.35 -19612.85 88888.00 2009-12-03 01:36:08.000 337 26298.46 240.30 -19612.82 88888.00 2009-12-03 01:36:09.000 337 26298.42 240.31 -19612.82 88888.00 2009-12-03 01:36:10.000 337 26298.43 240.35 -19612.80 99999.00 2009-12-03 01:36:11.000 337 26298.42 240.46 -19612.82 88888.00 2009-12-03 01:36:12.000 337 26298.39 240.45 -19612.82 88888.00 2009-12-03 01:36:13.000 337 26298.37 240.35 -19612.85 88888.00 2009-12-03 01:36:14.000 337 26298.37 240.34 -19612.82 88888.00 2009-12-03 01:36:15.000 337 26298.41 240.36 -19612.84 99999.00 2009-12-03 01:36:16.000 337 26298.45 240.42 -19612.84 88888.00 2009-12-03 01:36:17.000 337 26298.44 240.37 -19612.84 88888.00 2009-12-03 01:36:18.000 337 26298.41 240.34 -19612.83 88888.00 2009-12-03 01:36:19.000 337 26298.44 240.32 -19612.85 88888.00 2009-12-03 01:36:20.000 337 26298.43 240.35 -19612.83 99999.00 2009-12-03 01:36:21.000 337 26298.45 240.41 -19612.85 88888.00 2009-12-03 01:36:22.000 337 26298.46 240.38 -19612.82 88888.00 2009-12-03 01:36:23.000 337 26298.47 240.36 -19612.81 88888.00 2009-12-03 01:36:24.000 337 26298.47 240.38 -19612.83 88888.00 2009-12-03 01:36:25.000 337 26298.46 240.41 -19612.80 99999.00 2009-12-03 01:36:26.000 337 26298.43 240.46 -19612.80 88888.00 2009-12-03 01:36:27.000 337 26298.42 240.40 -19612.80 88888.00 2009-12-03 01:36:28.000 337 26298.42 240.35 -19612.81 88888.00 2009-12-03 01:36:29.000 337 26298.41 240.36 -19612.82 88888.00 2009-12-03 01:36:30.000 337 26298.44 240.36 -19612.82 99999.00 2009-12-03 01:36:31.000 337 26298.45 240.38 -19612.85 88888.00 2009-12-03 01:36:32.000 337 26298.45 240.35 -19612.86 88888.00 2009-12-03 01:36:33.000 337 26298.43 240.35 -19612.84 88888.00 2009-12-03 01:36:34.000 337 26298.41 240.32 -19612.83 88888.00 2009-12-03 01:36:35.000 337 26298.43 240.31 -19612.84 99999.00 2009-12-03 01:36:36.000 337 26298.46 240.31 -19612.82 88888.00 2009-12-03 01:36:37.000 337 26298.43 240.29 -19612.77 88888.00 2009-12-03 01:36:38.000 337 26298.41 240.28 -19612.75 88888.00 2009-12-03 01:36:39.000 337 26298.40 240.31 -19612.74 88888.00 2009-12-03 01:36:40.000 337 26298.41 240.30 -19612.80 99999.00 2009-12-03 01:36:41.000 337 26298.43 240.34 -19612.80 88888.00 2009-12-03 01:36:42.000 337 26298.42 240.33 -19612.80 88888.00 2009-12-03 01:36:43.000 337 26298.40 240.31 -19612.79 88888.00 2009-12-03 01:36:44.000 337 26298.41 240.34 -19612.79 88888.00 2009-12-03 01:36:45.000 337 26298.46 240.34 -19612.80 99999.00 2009-12-03 01:36:46.000 337 26298.46 240.38 -19612.81 88888.00 2009-12-03 01:36:47.000 337 26298.44 240.36 -19612.78 88888.00 2009-12-03 01:36:48.000 337 26298.44 240.32 -19612.80 88888.00 2009-12-03 01:36:49.000 337 26298.42 240.33 -19612.83 88888.00 2009-12-03 01:36:50.000 337 26298.41 240.38 -19612.83 99999.00 2009-12-03 01:36:51.000 337 26298.41 240.40 -19612.82 88888.00 2009-12-03 01:36:52.000 337 26298.39 240.40 -19612.80 88888.00 2009-12-03 01:36:53.000 337 26298.40 240.35 -19612.78 88888.00 2009-12-03 01:36:54.000 337 26298.40 240.33 -19612.78 88888.00 2009-12-03 01:36:55.000 337 26298.40 240.36 -19612.81 99999.00 2009-12-03 01:36:56.000 337 26298.40 240.42 -19612.83 88888.00 2009-12-03 01:36:57.000 337 26298.37 240.36 -19612.85 88888.00 2009-12-03 01:36:58.000 337 26298.39 240.35 -19612.85 88888.00 2009-12-03 01:36:59.000 337 26298.39 240.32 -19612.82 88888.00 2009-12-03 01:37:00.000 337 26298.39 240.39 -19612.80 99999.00 2009-12-03 01:37:01.000 337 26298.39 240.41 -19612.82 88888.00 2009-12-03 01:37:02.000 337 26298.42 240.33 -19612.84 88888.00 2009-12-03 01:37:03.000 337 26298.44 240.33 -19612.88 88888.00 2009-12-03 01:37:04.000 337 26298.40 240.32 -19612.82 88888.00 2009-12-03 01:37:05.000 337 26298.39 240.35 -19612.84 99999.00 2009-12-03 01:37:06.000 337 26298.40 240.38 -19612.83 88888.00 2009-12-03 01:37:07.000 337 26298.36 240.36 -19612.79 88888.00 2009-12-03 01:37:08.000 337 26298.34 240.35 -19612.78 88888.00 2009-12-03 01:37:09.000 337 26298.37 240.38 -19612.81 88888.00 2009-12-03 01:37:10.000 337 26298.39 240.39 -19612.80 99999.00 2009-12-03 01:37:11.000 337 26298.38 240.39 -19612.79 88888.00 2009-12-03 01:37:12.000 337 26298.37 240.36 -19612.77 88888.00 2009-12-03 01:37:13.000 337 26298.39 240.36 -19612.78 88888.00 2009-12-03 01:37:14.000 337 26298.35 240.40 -19612.78 88888.00 2009-12-03 01:37:15.000 337 26298.38 240.40 -19612.77 99999.00 2009-12-03 01:37:16.000 337 26298.38 240.43 -19612.75 88888.00 2009-12-03 01:37:17.000 337 26298.38 240.38 -19612.75 88888.00 2009-12-03 01:37:18.000 337 26298.39 240.36 -19612.78 88888.00 2009-12-03 01:37:19.000 337 26298.38 240.38 -19612.78 88888.00 2009-12-03 01:37:20.000 337 26298.36 240.39 -19612.80 99999.00 2009-12-03 01:37:21.000 337 26298.40 240.38 -19612.81 88888.00 2009-12-03 01:37:22.000 337 26298.38 240.35 -19612.80 88888.00 2009-12-03 01:37:23.000 337 26298.42 240.35 -19612.80 88888.00 2009-12-03 01:37:24.000 337 26298.42 240.42 -19612.79 88888.00 2009-12-03 01:37:25.000 337 26298.43 240.43 -19612.79 99999.00 2009-12-03 01:37:26.000 337 26298.42 240.48 -19612.84 88888.00 2009-12-03 01:37:27.000 337 26298.39 240.44 -19612.82 88888.00 2009-12-03 01:37:28.000 337 26298.39 240.43 -19612.80 88888.00 2009-12-03 01:37:29.000 337 26298.38 240.43 -19612.81 88888.00 2009-12-03 01:37:30.000 337 26298.38 240.46 -19612.83 99999.00 2009-12-03 01:37:31.000 337 26298.40 240.50 -19612.78 88888.00 2009-12-03 01:37:32.000 337 26298.38 240.47 -19612.79 88888.00 2009-12-03 01:37:33.000 337 26298.35 240.40 -19612.78 88888.00 2009-12-03 01:37:34.000 337 26298.36 240.42 -19612.78 88888.00 2009-12-03 01:37:35.000 337 26298.36 240.45 -19612.79 99999.00 2009-12-03 01:37:36.000 337 26298.36 240.50 -19612.79 88888.00 2009-12-03 01:37:37.000 337 26298.37 240.45 -19612.78 88888.00 2009-12-03 01:37:38.000 337 26298.34 240.43 -19612.77 88888.00 2009-12-03 01:37:39.000 337 26298.31 240.39 -19612.73 88888.00 2009-12-03 01:37:40.000 337 26298.31 240.41 -19612.73 99999.00 2009-12-03 01:37:41.000 337 26298.31 240.47 -19612.74 88888.00 2009-12-03 01:37:42.000 337 26298.33 240.42 -19612.75 88888.00 2009-12-03 01:37:43.000 337 26298.31 240.40 -19612.76 88888.00 2009-12-03 01:37:44.000 337 26298.32 240.40 -19612.74 88888.00 2009-12-03 01:37:45.000 337 26298.33 240.43 -19612.71 99999.00 2009-12-03 01:37:46.000 337 26298.35 240.45 -19612.73 88888.00 2009-12-03 01:37:47.000 337 26298.35 240.43 -19612.71 88888.00 2009-12-03 01:37:48.000 337 26298.36 240.43 -19612.74 88888.00 2009-12-03 01:37:49.000 337 26298.34 240.41 -19612.72 88888.00 2009-12-03 01:37:50.000 337 26298.34 240.41 -19612.74 99999.00 2009-12-03 01:37:51.000 337 26298.36 240.45 -19612.73 88888.00 2009-12-03 01:37:52.000 337 26298.38 240.43 -19612.74 88888.00 2009-12-03 01:37:53.000 337 26298.38 240.40 -19612.76 88888.00 2009-12-03 01:37:54.000 337 26298.38 240.39 -19612.79 88888.00 2009-12-03 01:37:55.000 337 26298.40 240.38 -19612.78 99999.00 2009-12-03 01:37:56.000 337 26298.39 240.39 -19612.77 88888.00 2009-12-03 01:37:57.000 337 26298.41 240.44 -19612.79 88888.00 2009-12-03 01:37:58.000 337 26298.42 240.41 -19612.80 88888.00 2009-12-03 01:37:59.000 337 26298.40 240.40 -19612.77 88888.00 2009-12-03 01:38:00.000 337 26298.38 240.42 -19612.76 99999.00 2009-12-03 01:38:01.000 337 26298.36 240.45 -19612.76 88888.00 2009-12-03 01:38:02.000 337 26298.38 240.43 -19612.81 88888.00 2009-12-03 01:38:03.000 337 26298.40 240.41 -19612.83 88888.00 2009-12-03 01:38:04.000 337 26298.38 240.42 -19612.78 88888.00 2009-12-03 01:38:05.000 337 26298.36 240.42 -19612.76 99999.00 2009-12-03 01:38:06.000 337 26298.37 240.41 -19612.78 88888.00 2009-12-03 01:38:07.000 337 26298.38 240.38 -19612.80 88888.00 2009-12-03 01:38:08.000 337 26298.35 240.39 -19612.80 88888.00 2009-12-03 01:38:09.000 337 26298.37 240.41 -19612.76 88888.00 2009-12-03 01:38:10.000 337 26298.36 240.37 -19612.75 99999.00 2009-12-03 01:38:11.000 337 26298.32 240.36 -19612.69 88888.00 2009-12-03 01:38:12.000 337 26298.37 240.41 -19612.75 88888.00 2009-12-03 01:38:13.000 337 26298.38 240.41 -19612.79 88888.00 2009-12-03 01:38:14.000 337 26298.37 240.38 -19612.75 88888.00 2009-12-03 01:38:15.000 337 26298.38 240.36 -19612.75 99999.00 2009-12-03 01:38:16.000 337 26298.37 240.32 -19612.80 88888.00 2009-12-03 01:38:17.000 337 26298.40 240.34 -19612.81 88888.00 2009-12-03 01:38:18.000 337 26298.42 240.35 -19612.79 88888.00 2009-12-03 01:38:19.000 337 26298.39 240.38 -19612.78 88888.00 2009-12-03 01:38:20.000 337 26298.39 240.36 -19612.77 99999.00 2009-12-03 01:38:21.000 337 26298.36 240.37 -19612.78 88888.00 2009-12-03 01:38:22.000 337 26298.39 240.35 -19612.77 88888.00 2009-12-03 01:38:23.000 337 26298.39 240.37 -19612.74 88888.00 2009-12-03 01:38:24.000 337 26298.39 240.39 -19612.74 88888.00 2009-12-03 01:38:25.000 337 26298.40 240.41 -19612.73 99999.00 2009-12-03 01:38:26.000 337 26298.42 240.39 -19612.74 88888.00 2009-12-03 01:38:27.000 337 26298.41 240.40 -19612.75 88888.00 2009-12-03 01:38:28.000 337 26298.40 240.40 -19612.76 88888.00 2009-12-03 01:38:29.000 337 26298.42 240.38 -19612.78 88888.00 2009-12-03 01:38:30.000 337 26298.44 240.37 -19612.80 99999.00 2009-12-03 01:38:31.000 337 26298.44 240.38 -19612.76 88888.00 2009-12-03 01:38:32.000 337 26298.45 240.37 -19612.73 88888.00 2009-12-03 01:38:33.000 337 26298.48 240.37 -19612.72 88888.00 2009-12-03 01:38:34.000 337 26298.42 240.37 -19612.70 88888.00 2009-12-03 01:38:35.000 337 26298.44 240.35 -19612.73 99999.00 2009-12-03 01:38:36.000 337 26298.46 240.42 -19612.76 88888.00 2009-12-03 01:38:37.000 337 26298.42 240.41 -19612.72 88888.00 2009-12-03 01:38:38.000 337 26298.40 240.43 -19612.70 88888.00 2009-12-03 01:38:39.000 337 26298.42 240.42 -19612.72 88888.00 2009-12-03 01:38:40.000 337 26298.42 240.41 -19612.73 99999.00 2009-12-03 01:38:41.000 337 26298.39 240.38 -19612.66 88888.00 2009-12-03 01:38:42.000 337 26298.41 240.39 -19612.67 88888.00 2009-12-03 01:38:43.000 337 26298.43 240.40 -19612.65 88888.00 2009-12-03 01:38:44.000 337 26298.42 240.41 -19612.65 88888.00 2009-12-03 01:38:45.000 337 26298.41 240.41 -19612.67 99999.00 2009-12-03 01:38:46.000 337 26298.43 240.41 -19612.65 88888.00 2009-12-03 01:38:47.000 337 26298.44 240.40 -19612.67 88888.00 2009-12-03 01:38:48.000 337 26298.46 240.42 -19612.66 88888.00 2009-12-03 01:38:49.000 337 26298.46 240.41 -19612.65 88888.00 2009-12-03 01:38:50.000 337 26298.43 240.42 -19612.64 99999.00 2009-12-03 01:38:51.000 337 26298.41 240.41 -19612.64 88888.00 2009-12-03 01:38:52.000 337 26298.40 240.37 -19612.66 88888.00 2009-12-03 01:38:53.000 337 26298.42 240.39 -19612.65 88888.00 2009-12-03 01:38:54.000 337 26298.43 240.38 -19612.65 88888.00 2009-12-03 01:38:55.000 337 26298.45 240.42 -19612.67 99999.00 2009-12-03 01:38:56.000 337 26298.42 240.44 -19612.67 88888.00 2009-12-03 01:38:57.000 337 26298.44 240.44 -19612.67 88888.00 2009-12-03 01:38:58.000 337 26298.47 240.42 -19612.64 88888.00 2009-12-03 01:38:59.000 337 26298.42 240.41 -19612.62 88888.00 2009-12-03 01:39:00.000 337 26298.41 240.45 -19612.65 99999.00 2009-12-03 01:39:01.000 337 26298.38 240.42 -19612.66 88888.00 2009-12-03 01:39:02.000 337 26298.39 240.47 -19612.66 88888.00 2009-12-03 01:39:03.000 337 26298.36 240.42 -19612.63 88888.00 2009-12-03 01:39:04.000 337 26298.37 240.40 -19612.62 88888.00 2009-12-03 01:39:05.000 337 26298.37 240.44 -19612.63 99999.00 2009-12-03 01:39:06.000 337 26298.41 240.48 -19612.62 88888.00 2009-12-03 01:39:07.000 337 26298.40 240.46 -19612.63 88888.00 2009-12-03 01:39:08.000 337 26298.39 240.49 -19612.65 88888.00 2009-12-03 01:39:09.000 337 26298.36 240.51 -19612.66 88888.00 2009-12-03 01:39:10.000 337 26298.36 240.51 -19612.63 99999.00 2009-12-03 01:39:11.000 337 26298.38 240.54 -19612.63 88888.00 2009-12-03 01:39:12.000 337 26298.36 240.50 -19612.61 88888.00 2009-12-03 01:39:13.000 337 26298.36 240.46 -19612.65 88888.00 2009-12-03 01:39:14.000 337 26298.37 240.47 -19612.65 88888.00 2009-12-03 01:39:15.000 337 26298.37 240.47 -19612.66 99999.00 2009-12-03 01:39:16.000 337 26298.39 240.48 -19612.63 88888.00 2009-12-03 01:39:17.000 337 26298.41 240.43 -19612.62 88888.00 2009-12-03 01:39:18.000 337 26298.35 240.42 -19612.65 88888.00 2009-12-03 01:39:19.000 337 26298.34 240.43 -19612.60 88888.00 2009-12-03 01:39:20.000 337 26298.38 240.44 -19612.64 99999.00 2009-12-03 01:39:21.000 337 26298.41 240.44 -19612.70 88888.00 2009-12-03 01:39:22.000 337 26298.41 240.41 -19612.71 88888.00 2009-12-03 01:39:23.000 337 26298.41 240.38 -19612.72 88888.00 2009-12-03 01:39:24.000 337 26298.42 240.35 -19612.69 88888.00 2009-12-03 01:39:25.000 337 26298.44 240.38 -19612.69 99999.00 2009-12-03 01:39:26.000 337 26298.46 240.41 -19612.68 88888.00 2009-12-03 01:39:27.000 337 26298.45 240.35 -19612.71 88888.00 2009-12-03 01:39:28.000 337 26298.44 240.33 -19612.69 88888.00 2009-12-03 01:39:29.000 337 26298.42 240.35 -19612.68 88888.00 2009-12-03 01:39:30.000 337 26298.44 240.35 -19612.65 99999.00 2009-12-03 01:39:31.000 337 26298.44 240.41 -19612.66 88888.00 2009-12-03 01:39:32.000 337 26298.44 240.41 -19612.64 88888.00 2009-12-03 01:39:33.000 337 26298.44 240.42 -19612.64 88888.00 2009-12-03 01:39:34.000 337 26298.41 240.43 -19612.66 88888.00 2009-12-03 01:39:35.000 337 26298.39 240.41 -19612.67 99999.00 2009-12-03 01:39:36.000 337 26298.40 240.43 -19612.67 88888.00 2009-12-03 01:39:37.000 337 26298.45 240.41 -19612.67 88888.00 2009-12-03 01:39:38.000 337 26298.48 240.40 -19612.67 88888.00 2009-12-03 01:39:39.000 337 26298.48 240.43 -19612.66 88888.00 2009-12-03 01:39:40.000 337 26298.42 240.42 -19612.63 99999.00 2009-12-03 01:39:41.000 337 26298.44 240.41 -19612.60 88888.00 2009-12-03 01:39:42.000 337 26298.44 240.38 -19612.57 88888.00 2009-12-03 01:39:43.000 337 26298.43 240.39 -19612.62 88888.00 2009-12-03 01:39:44.000 337 26298.44 240.47 -19612.63 88888.00 2009-12-03 01:39:45.000 337 26298.45 240.48 -19612.63 99999.00 2009-12-03 01:39:46.000 337 26298.47 240.49 -19612.63 88888.00 2009-12-03 01:39:47.000 337 26298.44 240.49 -19612.61 88888.00 2009-12-03 01:39:48.000 337 26298.43 240.46 -19612.63 88888.00 2009-12-03 01:39:49.000 337 26298.44 240.41 -19612.67 88888.00 2009-12-03 01:39:50.000 337 26298.44 240.41 -19612.67 99999.00 2009-12-03 01:39:51.000 337 26298.44 240.42 -19612.64 88888.00 2009-12-03 01:39:52.000 337 26298.44 240.38 -19612.62 88888.00 2009-12-03 01:39:53.000 337 26298.43 240.35 -19612.64 88888.00 2009-12-03 01:39:54.000 337 26298.44 240.38 -19612.66 88888.00 2009-12-03 01:39:55.000 337 26298.40 240.38 -19612.63 99999.00 2009-12-03 01:39:56.000 337 26298.40 240.44 -19612.65 88888.00 2009-12-03 01:39:57.000 337 26298.44 240.44 -19612.67 88888.00 2009-12-03 01:39:58.000 337 26298.45 240.44 -19612.65 88888.00 2009-12-03 01:39:59.000 337 26298.45 240.43 -19612.66 88888.00 2009-12-03 01:40:00.000 337 26298.40 240.42 -19612.64 99999.00 2009-12-03 01:40:01.000 337 26298.46 240.39 -19612.61 88888.00 2009-12-03 01:40:02.000 337 26298.46 240.38 -19612.62 88888.00 2009-12-03 01:40:03.000 337 26298.42 240.38 -19612.65 88888.00 2009-12-03 01:40:04.000 337 26298.45 240.41 -19612.64 88888.00 2009-12-03 01:40:05.000 337 26298.42 240.40 -19612.60 99999.00 2009-12-03 01:40:06.000 337 26298.43 240.37 -19612.62 88888.00 2009-12-03 01:40:07.000 337 26298.44 240.34 -19612.65 88888.00 2009-12-03 01:40:08.000 337 26298.44 240.32 -19612.65 88888.00 2009-12-03 01:40:09.000 337 26298.43 240.35 -19612.67 88888.00 2009-12-03 01:40:10.000 337 26298.47 240.37 -19612.68 99999.00 2009-12-03 01:40:11.000 337 26298.46 240.36 -19612.66 88888.00 2009-12-03 01:40:12.000 337 26298.44 240.34 -19612.62 88888.00 2009-12-03 01:40:13.000 337 26298.45 240.32 -19612.60 88888.00 2009-12-03 01:40:14.000 337 26298.48 240.35 -19612.63 88888.00 2009-12-03 01:40:15.000 337 26298.48 240.34 -19612.64 99999.00 2009-12-03 01:40:16.000 337 26298.45 240.33 -19612.63 88888.00 2009-12-03 01:40:17.000 337 26298.47 240.35 -19612.59 88888.00 2009-12-03 01:40:18.000 337 26298.49 240.32 -19612.60 88888.00 2009-12-03 01:40:19.000 337 26298.47 240.29 -19612.63 88888.00 2009-12-03 01:40:20.000 337 26298.44 240.28 -19612.59 99999.00 2009-12-03 01:40:21.000 337 26298.38 240.28 -19612.60 88888.00 2009-12-03 01:40:22.000 337 26298.39 240.27 -19612.62 88888.00 2009-12-03 01:40:23.000 337 26298.42 240.29 -19612.63 88888.00 2009-12-03 01:40:24.000 337 26298.42 240.32 -19612.64 88888.00 2009-12-03 01:40:25.000 337 26298.42 240.31 -19612.61 99999.00 2009-12-03 01:40:26.000 337 26298.40 240.33 -19612.61 88888.00 2009-12-03 01:40:27.000 337 26298.37 240.34 -19612.60 88888.00 2009-12-03 01:40:28.000 337 26298.39 240.37 -19612.58 88888.00 2009-12-03 01:40:29.000 337 26298.41 240.40 -19612.58 88888.00 2009-12-03 01:40:30.000 337 26298.43 240.42 -19612.60 99999.00 2009-12-03 01:40:31.000 337 26298.44 240.39 -19612.61 88888.00 2009-12-03 01:40:32.000 337 26298.46 240.39 -19612.61 88888.00 2009-12-03 01:40:33.000 337 26298.48 240.41 -19612.61 88888.00 2009-12-03 01:40:34.000 337 26298.47 240.38 -19612.63 88888.00 2009-12-03 01:40:35.000 337 26298.49 240.37 -19612.64 99999.00 2009-12-03 01:40:36.000 337 26298.52 240.41 -19612.63 88888.00 2009-12-03 01:40:37.000 337 26298.51 240.39 -19612.62 88888.00 2009-12-03 01:40:38.000 337 26298.49 240.38 -19612.59 88888.00 2009-12-03 01:40:39.000 337 26298.46 240.41 -19612.59 88888.00 2009-12-03 01:40:40.000 337 26298.45 240.44 -19612.60 99999.00 2009-12-03 01:40:41.000 337 26298.49 240.47 -19612.61 88888.00 2009-12-03 01:40:42.000 337 26298.49 240.48 -19612.59 88888.00 2009-12-03 01:40:43.000 337 26298.50 240.46 -19612.58 88888.00 2009-12-03 01:40:44.000 337 26298.50 240.44 -19612.59 88888.00 2009-12-03 01:40:45.000 337 26298.48 240.45 -19612.60 99999.00 2009-12-03 01:40:46.000 337 26298.53 240.45 -19612.61 88888.00 2009-12-03 01:40:47.000 337 26298.56 240.45 -19612.60 88888.00 2009-12-03 01:40:48.000 337 26298.52 240.42 -19612.61 88888.00 2009-12-03 01:40:49.000 337 26298.51 240.41 -19612.56 88888.00 2009-12-03 01:40:50.000 337 26298.53 240.44 -19612.54 99999.00 2009-12-03 01:40:51.000 337 26298.52 240.48 -19612.57 88888.00 2009-12-03 01:40:52.000 337 26298.51 240.45 -19612.54 88888.00 2009-12-03 01:40:53.000 337 26298.49 240.43 -19612.55 88888.00 2009-12-03 01:40:54.000 337 26298.50 240.40 -19612.59 88888.00 2009-12-03 01:40:55.000 337 26298.51 240.42 -19612.60 99999.00 2009-12-03 01:40:56.000 337 26298.53 240.41 -19612.58 88888.00 2009-12-03 01:40:57.000 337 26298.54 240.37 -19612.60 88888.00 2009-12-03 01:40:58.000 337 26298.53 240.37 -19612.58 88888.00 2009-12-03 01:40:59.000 337 26298.52 240.43 -19612.56 88888.00 2009-12-03 01:41:00.000 337 26298.52 240.47 -19612.56 99999.00 2009-12-03 01:41:01.000 337 26298.54 240.51 -19612.54 88888.00 2009-12-03 01:41:02.000 337 26298.53 240.49 -19612.51 88888.00 2009-12-03 01:41:03.000 337 26298.56 240.42 -19612.53 88888.00 2009-12-03 01:41:04.000 337 26298.55 240.42 -19612.54 88888.00 2009-12-03 01:41:05.000 337 26298.57 240.43 -19612.54 99999.00 2009-12-03 01:41:06.000 337 26298.58 240.47 -19612.52 88888.00 2009-12-03 01:41:07.000 337 26298.55 240.44 -19612.51 88888.00 2009-12-03 01:41:08.000 337 26298.56 240.47 -19612.51 88888.00 2009-12-03 01:41:09.000 337 26298.59 240.49 -19612.53 88888.00 2009-12-03 01:41:10.000 337 26298.59 240.51 -19612.54 99999.00 2009-12-03 01:41:11.000 337 26298.61 240.53 -19612.57 88888.00 2009-12-03 01:41:12.000 337 26298.58 240.49 -19612.53 88888.00 2009-12-03 01:41:13.000 337 26298.56 240.45 -19612.52 88888.00 2009-12-03 01:41:14.000 337 26298.56 240.46 -19612.53 88888.00 2009-12-03 01:41:15.000 337 26298.54 240.49 -19612.52 99999.00 2009-12-03 01:41:16.000 337 26298.57 240.46 -19612.55 88888.00 2009-12-03 01:41:17.000 337 26298.55 240.42 -19612.54 88888.00 2009-12-03 01:41:18.000 337 26298.52 240.41 -19612.51 88888.00 2009-12-03 01:41:19.000 337 26298.47 240.43 -19612.50 88888.00 2009-12-03 01:41:20.000 337 26298.48 240.47 -19612.50 99999.00 2009-12-03 01:41:21.000 337 26298.50 240.47 -19612.54 88888.00 2009-12-03 01:41:22.000 337 26298.50 240.46 -19612.58 88888.00 2009-12-03 01:41:23.000 337 26298.51 240.41 -19612.60 88888.00 2009-12-03 01:41:24.000 337 26298.49 240.42 -19612.61 88888.00 2009-12-03 01:41:25.000 337 26298.51 240.45 -19612.57 99999.00 2009-12-03 01:41:26.000 337 26298.52 240.50 -19612.53 88888.00 2009-12-03 01:41:27.000 337 26298.48 240.45 -19612.55 88888.00 2009-12-03 01:41:28.000 337 26298.47 240.40 -19612.54 88888.00 2009-12-03 01:41:29.000 337 26298.49 240.40 -19612.54 88888.00 2009-12-03 01:41:30.000 337 26298.46 240.41 -19612.53 99999.00 2009-12-03 01:41:31.000 337 26298.46 240.45 -19612.55 88888.00 2009-12-03 01:41:32.000 337 26298.50 240.42 -19612.54 88888.00 2009-12-03 01:41:33.000 337 26298.50 240.39 -19612.54 88888.00 2009-12-03 01:41:34.000 337 26298.44 240.44 -19612.53 88888.00 2009-12-03 01:41:35.000 337 26298.48 240.49 -19612.55 99999.00 2009-12-03 01:41:36.000 337 26298.48 240.49 -19612.55 88888.00 2009-12-03 01:41:37.000 337 26298.48 240.44 -19612.54 88888.00 2009-12-03 01:41:38.000 337 26298.48 240.40 -19612.54 88888.00 2009-12-03 01:41:39.000 337 26298.49 240.41 -19612.55 88888.00 2009-12-03 01:41:40.000 337 26298.49 240.46 -19612.55 99999.00 2009-12-03 01:41:41.000 337 26298.49 240.48 -19612.50 88888.00 2009-12-03 01:41:42.000 337 26298.49 240.46 -19612.49 88888.00 2009-12-03 01:41:43.000 337 26298.48 240.44 -19612.52 88888.00 2009-12-03 01:41:44.000 337 26298.48 240.44 -19612.52 88888.00 2009-12-03 01:41:45.000 337 26298.48 240.44 -19612.52 99999.00 2009-12-03 01:41:46.000 337 26298.52 240.49 -19612.49 88888.00 2009-12-03 01:41:47.000 337 26298.55 240.46 -19612.49 88888.00 2009-12-03 01:41:48.000 337 26298.49 240.44 -19612.52 88888.00 2009-12-03 01:41:49.000 337 26298.43 240.46 -19612.47 88888.00 2009-12-03 01:41:50.000 337 26298.47 240.47 -19612.47 99999.00 2009-12-03 01:41:51.000 337 26298.51 240.47 -19612.53 88888.00 2009-12-03 01:41:52.000 337 26298.49 240.46 -19612.54 88888.00 2009-12-03 01:41:53.000 337 26298.48 240.46 -19612.51 88888.00 2009-12-03 01:41:54.000 337 26298.50 240.45 -19612.47 88888.00 2009-12-03 01:41:55.000 337 26298.47 240.51 -19612.50 99999.00 2009-12-03 01:41:56.000 337 26298.44 240.57 -19612.47 88888.00 2009-12-03 01:41:57.000 337 26298.48 240.49 -19612.48 88888.00 2009-12-03 01:41:58.000 337 26298.49 240.48 -19612.49 88888.00 2009-12-03 01:41:59.000 337 26298.49 240.47 -19612.48 88888.00 2009-12-03 01:42:00.000 337 26298.53 240.47 -19612.51 99999.00 2009-12-03 01:42:01.000 337 26298.54 240.49 -19612.51 88888.00 2009-12-03 01:42:02.000 337 26298.52 240.48 -19612.49 88888.00 2009-12-03 01:42:03.000 337 26298.47 240.48 -19612.45 88888.00 2009-12-03 01:42:04.000 337 26298.45 240.47 -19612.48 88888.00 2009-12-03 01:42:05.000 337 26298.46 240.50 -19612.53 99999.00 2009-12-03 01:42:06.000 337 26298.49 240.56 -19612.51 88888.00 2009-12-03 01:42:07.000 337 26298.51 240.51 -19612.47 88888.00 2009-12-03 01:42:08.000 337 26298.51 240.47 -19612.47 88888.00 2009-12-03 01:42:09.000 337 26298.53 240.46 -19612.47 88888.00 2009-12-03 01:42:10.000 337 26298.53 240.48 -19612.46 99999.00 2009-12-03 01:42:11.000 337 26298.55 240.48 -19612.46 88888.00 2009-12-03 01:42:12.000 337 26298.51 240.43 -19612.45 88888.00 2009-12-03 01:42:13.000 337 26298.50 240.44 -19612.50 88888.00 2009-12-03 01:42:14.000 337 26298.50 240.45 -19612.46 88888.00 2009-12-03 01:42:15.000 337 26298.52 240.48 -19612.47 99999.00 2009-12-03 01:42:16.000 337 26298.50 240.49 -19612.47 88888.00 2009-12-03 01:42:17.000 337 26298.51 240.47 -19612.47 88888.00 2009-12-03 01:42:18.000 337 26298.54 240.47 -19612.49 88888.00 2009-12-03 01:42:19.000 337 26298.52 240.48 -19612.50 88888.00 2009-12-03 01:42:20.000 337 26298.55 240.52 -19612.50 99999.00 2009-12-03 01:42:21.000 337 26298.55 240.58 -19612.55 88888.00 2009-12-03 01:42:22.000 337 26298.52 240.55 -19612.54 88888.00 2009-12-03 01:42:23.000 337 26298.52 240.50 -19612.54 88888.00 2009-12-03 01:42:24.000 337 26298.52 240.50 -19612.56 88888.00 2009-12-03 01:42:25.000 337 26298.53 240.53 -19612.54 99999.00 2009-12-03 01:42:26.000 337 26298.52 240.57 -19612.56 88888.00 2009-12-03 01:42:27.000 337 26298.51 240.53 -19612.55 88888.00 2009-12-03 01:42:28.000 337 26298.51 240.53 -19612.54 88888.00 2009-12-03 01:42:29.000 337 26298.50 240.51 -19612.55 88888.00 2009-12-03 01:42:30.000 337 26298.54 240.49 -19612.51 99999.00 2009-12-03 01:42:31.000 337 26298.58 240.51 -19612.52 88888.00 2009-12-03 01:42:32.000 337 26298.52 240.53 -19612.55 88888.00 2009-12-03 01:42:33.000 337 26298.47 240.52 -19612.55 88888.00 2009-12-03 01:42:34.000 337 26298.45 240.51 -19612.54 88888.00 2009-12-03 01:42:35.000 337 26298.47 240.53 -19612.55 99999.00 2009-12-03 01:42:36.000 337 26298.49 240.52 -19612.55 88888.00 2009-12-03 01:42:37.000 337 26298.49 240.49 -19612.48 88888.00 2009-12-03 01:42:38.000 337 26298.45 240.50 -19612.48 88888.00 2009-12-03 01:42:39.000 337 26298.45 240.50 -19612.55 88888.00 2009-12-03 01:42:40.000 337 26298.48 240.51 -19612.56 99999.00 2009-12-03 01:42:41.000 337 26298.47 240.52 -19612.56 88888.00 2009-12-03 01:42:42.000 337 26298.47 240.53 -19612.54 88888.00 2009-12-03 01:42:43.000 337 26298.49 240.52 -19612.52 88888.00 2009-12-03 01:42:44.000 337 26298.45 240.49 -19612.51 88888.00 2009-12-03 01:42:45.000 337 26298.48 240.51 -19612.52 99999.00 2009-12-03 01:42:46.000 337 26298.46 240.54 -19612.50 88888.00 2009-12-03 01:42:47.000 337 26298.49 240.54 -19612.50 88888.00 2009-12-03 01:42:48.000 337 26298.54 240.53 -19612.49 88888.00 2009-12-03 01:42:49.000 337 26298.52 240.52 -19612.46 88888.00 2009-12-03 01:42:50.000 337 26298.52 240.52 -19612.43 99999.00 2009-12-03 01:42:51.000 337 26298.55 240.56 -19612.46 88888.00 2009-12-03 01:42:52.000 337 26298.54 240.55 -19612.46 88888.00 2009-12-03 01:42:53.000 337 26298.56 240.57 -19612.45 88888.00 2009-12-03 01:42:54.000 337 26298.56 240.60 -19612.45 88888.00 2009-12-03 01:42:55.000 337 26298.56 240.60 -19612.49 99999.00 2009-12-03 01:42:56.000 337 26298.57 240.60 -19612.52 88888.00 2009-12-03 01:42:57.000 337 26298.56 240.53 -19612.48 88888.00 2009-12-03 01:42:58.000 337 26298.54 240.51 -19612.47 88888.00 2009-12-03 01:42:59.000 337 26298.54 240.52 -19612.46 88888.00 2009-12-03 01:43:00.000 337 26298.56 240.54 -19612.47 99999.00 2009-12-03 01:43:01.000 337 26298.56 240.56 -19612.48 88888.00 2009-12-03 01:43:02.000 337 26298.58 240.59 -19612.48 88888.00 2009-12-03 01:43:03.000 337 26298.59 240.58 -19612.49 88888.00 2009-12-03 01:43:04.000 337 26298.56 240.55 -19612.46 88888.00 2009-12-03 01:43:05.000 337 26298.57 240.56 -19612.45 99999.00 2009-12-03 01:43:06.000 337 26298.61 240.59 -19612.43 88888.00 2009-12-03 01:43:07.000 337 26298.61 240.55 -19612.42 88888.00 2009-12-03 01:43:08.000 337 26298.58 240.53 -19612.41 88888.00 2009-12-03 01:43:09.000 337 26298.57 240.56 -19612.44 88888.00 2009-12-03 01:43:10.000 337 26298.58 240.57 -19612.42 99999.00 2009-12-03 01:43:11.000 337 26298.61 240.59 -19612.47 88888.00 2009-12-03 01:43:12.000 337 26298.58 240.57 -19612.46 88888.00 2009-12-03 01:43:13.000 337 26298.55 240.54 -19612.44 88888.00 2009-12-03 01:43:14.000 337 26298.58 240.52 -19612.45 88888.00 2009-12-03 01:43:15.000 337 26298.62 240.57 -19612.44 99999.00 2009-12-03 01:43:16.000 337 26298.61 240.56 -19612.40 88888.00 2009-12-03 01:43:17.000 337 26298.59 240.54 -19612.40 88888.00 2009-12-03 01:43:18.000 337 26298.59 240.52 -19612.44 88888.00 2009-12-03 01:43:19.000 337 26298.57 240.49 -19612.45 88888.00 2009-12-03 01:43:20.000 337 26298.58 240.55 -19612.45 99999.00 2009-12-03 01:43:21.000 337 26298.60 240.56 -19612.44 88888.00 2009-12-03 01:43:22.000 337 26298.61 240.56 -19612.46 88888.00 2009-12-03 01:43:23.000 337 26298.62 240.55 -19612.42 88888.00 2009-12-03 01:43:24.000 337 26298.64 240.54 -19612.43 88888.00 2009-12-03 01:43:25.000 337 26298.64 240.58 -19612.46 99999.00 2009-12-03 01:43:26.000 337 26298.64 240.61 -19612.47 88888.00 2009-12-03 01:43:27.000 337 26298.60 240.57 -19612.45 88888.00 2009-12-03 01:43:28.000 337 26298.56 240.57 -19612.42 88888.00 2009-12-03 01:43:29.000 337 26298.60 240.57 -19612.44 88888.00 2009-12-03 01:43:30.000 337 26298.61 240.59 -19612.45 99999.00 2009-12-03 01:43:31.000 337 26298.62 240.61 -19612.47 88888.00 2009-12-03 01:43:32.000 337 26298.58 240.58 -19612.44 88888.00 2009-12-03 01:43:33.000 337 26298.58 240.58 -19612.43 88888.00 2009-12-03 01:43:34.000 337 26298.62 240.59 -19612.40 88888.00 2009-12-03 01:43:35.000 337 26298.65 240.60 -19612.42 99999.00 2009-12-03 01:43:36.000 337 26298.60 240.64 -19612.40 88888.00 2009-12-03 01:43:37.000 337 26298.60 240.63 -19612.37 88888.00 2009-12-03 01:43:38.000 337 26298.63 240.67 -19612.36 88888.00 2009-12-03 01:43:39.000 337 26298.65 240.74 -19612.36 88888.00 2009-12-03 01:43:40.000 337 26298.68 240.78 -19612.37 99999.00 2009-12-03 01:43:41.000 337 26298.77 240.86 -19612.34 88888.00 2009-12-03 01:43:42.000 337 26298.88 240.96 -19612.27 88888.00 2009-12-03 01:43:43.000 337 26299.08 241.05 -19612.25 88888.00 2009-12-03 01:43:44.000 337 26299.32 241.01 -19612.24 88888.00 2009-12-03 01:43:45.000 337 26299.55 240.82 -19612.23 99999.00 2009-12-03 01:43:46.000 337 26299.63 240.53 -19612.21 88888.00 2009-12-03 01:43:47.000 337 26299.44 240.29 -19612.22 88888.00 2009-12-03 01:43:48.000 337 26299.19 240.18 -19612.25 88888.00 2009-12-03 01:43:49.000 337 26298.97 240.19 -19612.29 88888.00 2009-12-03 01:43:50.000 337 26298.82 240.25 -19612.30 99999.00 2009-12-03 01:43:51.000 337 26298.77 240.32 -19612.34 88888.00 2009-12-03 01:43:52.000 337 26298.74 240.37 -19612.34 88888.00 2009-12-03 01:43:53.000 337 26298.67 240.41 -19612.37 88888.00 2009-12-03 01:43:54.000 337 26298.65 240.43 -19612.37 88888.00 2009-12-03 01:43:55.000 337 26298.67 240.43 -19612.37 99999.00 2009-12-03 01:43:56.000 337 26298.68 240.47 -19612.37 88888.00 2009-12-03 01:43:57.000 337 26298.70 240.48 -19612.38 88888.00 2009-12-03 01:43:58.000 337 26298.70 240.45 -19612.40 88888.00 2009-12-03 01:43:59.000 337 26298.69 240.42 -19612.37 88888.00 2009-12-03 01:44:00.000 337 26298.72 240.45 -19612.38 99999.00 2009-12-03 01:44:01.000 337 26298.71 240.49 -19612.40 88888.00 2009-12-03 01:44:02.000 337 26298.70 240.46 -19612.40 88888.00 2009-12-03 01:44:03.000 337 26298.71 240.41 -19612.38 88888.00 2009-12-03 01:44:04.000 337 26298.65 240.41 -19612.38 88888.00 2009-12-03 01:44:05.000 337 26298.64 240.41 -19612.40 99999.00 2009-12-03 01:44:06.000 337 26298.71 240.45 -19612.39 88888.00 2009-12-03 01:44:07.000 337 26298.75 240.44 -19612.37 88888.00 2009-12-03 01:44:08.000 337 26298.74 240.41 -19612.38 88888.00 2009-12-03 01:44:09.000 337 26298.72 240.40 -19612.38 88888.00 2009-12-03 01:44:10.000 337 26298.73 240.41 -19612.37 99999.00 2009-12-03 01:44:11.000 337 26298.74 240.43 -19612.38 88888.00 2009-12-03 01:44:12.000 337 26298.70 240.41 -19612.39 88888.00 2009-12-03 01:44:13.000 337 26298.70 240.39 -19612.39 88888.00 2009-12-03 01:44:14.000 337 26298.70 240.38 -19612.40 88888.00 2009-12-03 01:44:15.000 337 26298.70 240.40 -19612.39 99999.00 2009-12-03 01:44:16.000 337 26298.72 240.42 -19612.41 88888.00 2009-12-03 01:44:17.000 337 26298.70 240.35 -19612.40 88888.00 2009-12-03 01:44:18.000 337 26298.71 240.36 -19612.37 88888.00 2009-12-03 01:44:19.000 337 26298.74 240.37 -19612.36 88888.00 2009-12-03 01:44:20.000 337 26298.74 240.36 -19612.35 99999.00 2009-12-03 01:44:21.000 337 26298.74 240.39 -19612.36 88888.00 2009-12-03 01:44:22.000 337 26298.73 240.37 -19612.36 88888.00 2009-12-03 01:44:23.000 337 26298.66 240.38 -19612.37 88888.00 2009-12-03 01:44:24.000 337 26298.67 240.44 -19612.40 88888.00 2009-12-03 01:44:25.000 337 26298.73 240.47 -19612.40 99999.00 2009-12-03 01:44:26.000 337 26298.75 240.47 -19612.40 88888.00 2009-12-03 01:44:27.000 337 26298.69 240.44 -19612.40 88888.00 2009-12-03 01:44:28.000 337 26298.66 240.40 -19612.35 88888.00 2009-12-03 01:44:29.000 337 26298.69 240.41 -19612.35 88888.00 2009-12-03 01:44:30.000 337 26298.68 240.44 -19612.39 99999.00 2009-12-03 01:44:31.000 337 26298.69 240.47 -19612.38 88888.00 2009-12-03 01:44:32.000 337 26298.70 240.45 -19612.38 88888.00 2009-12-03 01:44:33.000 337 26298.70 240.40 -19612.34 88888.00 2009-12-03 01:44:34.000 337 26298.66 240.39 -19612.34 88888.00 2009-12-03 01:44:35.000 337 26298.70 240.41 -19612.33 99999.00 2009-12-03 01:44:36.000 337 26298.71 240.46 -19612.35 88888.00 2009-12-03 01:44:37.000 337 26298.69 240.43 -19612.33 88888.00 2009-12-03 01:44:38.000 337 26298.71 240.41 -19612.36 88888.00 2009-12-03 01:44:39.000 337 26298.71 240.42 -19612.37 88888.00 2009-12-03 01:44:40.000 337 26298.67 240.43 -19612.38 99999.00 2009-12-03 01:44:41.000 337 26298.67 240.44 -19612.37 88888.00 2009-12-03 01:44:42.000 337 26298.67 240.40 -19612.38 88888.00 2009-12-03 01:44:43.000 337 26298.67 240.37 -19612.40 88888.00 2009-12-03 01:44:44.000 337 26298.70 240.37 -19612.38 88888.00 2009-12-03 01:44:45.000 337 26298.70 240.38 -19612.37 99999.00 2009-12-03 01:44:46.000 337 26298.68 240.39 -19612.37 88888.00 2009-12-03 01:44:47.000 337 26298.66 240.38 -19612.37 88888.00 2009-12-03 01:44:48.000 337 26298.68 240.35 -19612.37 88888.00 2009-12-03 01:44:49.000 337 26298.69 240.35 -19612.39 88888.00 2009-12-03 01:44:50.000 337 26298.71 240.38 -19612.39 99999.00 2009-12-03 01:44:51.000 337 26298.73 240.41 -19612.42 88888.00 2009-12-03 01:44:52.000 337 26298.68 240.40 -19612.41 88888.00 2009-12-03 01:44:53.000 337 26298.69 240.40 -19612.38 88888.00 2009-12-03 01:44:54.000 337 26298.65 240.41 -19612.35 88888.00 2009-12-03 01:44:55.000 337 26298.70 240.37 -19612.36 99999.00 2009-12-03 01:44:56.000 337 26298.70 240.38 -19612.35 88888.00 2009-12-03 01:44:57.000 337 26298.69 240.33 -19612.33 88888.00 2009-12-03 01:44:58.000 337 26298.67 240.33 -19612.33 88888.00 2009-12-03 01:44:59.000 337 26298.68 240.38 -19612.35 88888.00 2009-12-03 01:45:00.000 337 26298.70 240.41 -19612.37 99999.00 2009-12-03 01:45:01.000 337 26298.70 240.47 -19612.40 88888.00 2009-12-03 01:45:02.000 337 26298.69 240.40 -19612.37 88888.00 2009-12-03 01:45:03.000 337 26298.68 240.43 -19612.38 88888.00 2009-12-03 01:45:04.000 337 26298.68 240.44 -19612.39 88888.00 2009-12-03 01:45:05.000 337 26298.70 240.43 -19612.36 99999.00 2009-12-03 01:45:06.000 337 26298.68 240.45 -19612.35 88888.00 2009-12-03 01:45:07.000 337 26298.66 240.42 -19612.36 88888.00 2009-12-03 01:45:08.000 337 26298.63 240.40 -19612.37 88888.00 2009-12-03 01:45:09.000 337 26298.68 240.41 -19612.38 88888.00 2009-12-03 01:45:10.000 337 26298.67 240.43 -19612.36 99999.00 2009-12-03 01:45:11.000 337 26298.68 240.46 -19612.39 88888.00 2009-12-03 01:45:12.000 337 26298.69 240.43 -19612.38 88888.00 2009-12-03 01:45:13.000 337 26298.72 240.46 -19612.37 88888.00 2009-12-03 01:45:14.000 337 26298.71 240.47 -19612.35 88888.00 2009-12-03 01:45:15.000 337 26298.71 240.49 -19612.35 99999.00 2009-12-03 01:45:16.000 337 26298.72 240.51 -19612.35 88888.00 2009-12-03 01:45:17.000 337 26298.71 240.50 -19612.35 88888.00 2009-12-03 01:45:18.000 337 26298.69 240.49 -19612.34 88888.00 2009-12-03 01:45:19.000 337 26298.68 240.48 -19612.36 88888.00 2009-12-03 01:45:20.000 337 26298.67 240.53 -19612.41 99999.00 2009-12-03 01:45:21.000 337 26298.67 240.56 -19612.39 88888.00 2009-12-03 01:45:22.000 337 26298.67 240.57 -19612.39 88888.00 2009-12-03 01:45:23.000 337 26298.67 240.58 -19612.40 88888.00 2009-12-03 01:45:24.000 337 26298.70 240.55 -19612.38 88888.00 2009-12-03 01:45:25.000 337 26298.70 240.56 -19612.38 99999.00 2009-12-03 01:45:26.000 337 26298.72 240.58 -19612.39 88888.00 2009-12-03 01:45:27.000 337 26298.71 240.57 -19612.39 88888.00 2009-12-03 01:45:28.000 337 26298.71 240.53 -19612.40 88888.00 2009-12-03 01:45:29.000 337 26298.70 240.53 -19612.38 88888.00 2009-12-03 01:45:30.000 337 26298.69 240.55 -19612.37 99999.00 2009-12-03 01:45:31.000 337 26298.67 240.50 -19612.34 88888.00 2009-12-03 01:45:32.000 337 26298.71 240.48 -19612.35 88888.00 2009-12-03 01:45:33.000 337 26298.74 240.51 -19612.34 88888.00 2009-12-03 01:45:34.000 337 26298.71 240.51 -19612.33 88888.00 2009-12-03 01:45:35.000 337 26298.73 240.49 -19612.36 99999.00 2009-12-03 01:45:36.000 337 26298.71 240.49 -19612.33 88888.00 2009-12-03 01:45:37.000 337 26298.72 240.50 -19612.32 88888.00 2009-12-03 01:45:38.000 337 26298.71 240.51 -19612.32 88888.00 2009-12-03 01:45:39.000 337 26298.71 240.51 -19612.35 88888.00 2009-12-03 01:45:40.000 337 26298.71 240.52 -19612.35 99999.00 2009-12-03 01:45:41.000 337 26298.72 240.54 -19612.33 88888.00 2009-12-03 01:45:42.000 337 26298.75 240.55 -19612.28 88888.00 2009-12-03 01:45:43.000 337 26298.72 240.54 -19612.29 88888.00 2009-12-03 01:45:44.000 337 26298.73 240.54 -19612.29 88888.00 2009-12-03 01:45:45.000 337 26298.70 240.52 -19612.31 99999.00 2009-12-03 01:45:46.000 337 26298.70 240.52 -19612.27 88888.00 2009-12-03 01:45:47.000 337 26298.71 240.56 -19612.29 88888.00 2009-12-03 01:45:48.000 337 26298.70 240.54 -19612.27 88888.00 2009-12-03 01:45:49.000 337 26298.70 240.51 -19612.27 88888.00 2009-12-03 01:45:50.000 337 26298.66 240.53 -19612.29 99999.00 2009-12-03 01:45:51.000 337 26298.66 240.49 -19612.30 88888.00 2009-12-03 01:45:52.000 337 26298.66 240.46 -19612.33 88888.00 2009-12-03 01:45:53.000 337 26298.68 240.50 -19612.29 88888.00 2009-12-03 01:45:54.000 337 26298.69 240.50 -19612.29 88888.00 2009-12-03 01:45:55.000 337 26298.69 240.47 -19612.28 99999.00 2009-12-03 01:45:56.000 337 26298.70 240.49 -19612.30 88888.00 2009-12-03 01:45:57.000 337 26298.70 240.48 -19612.33 88888.00 2009-12-03 01:45:58.000 337 26298.71 240.47 -19612.35 88888.00 2009-12-03 01:45:59.000 337 26298.74 240.44 -19612.32 88888.00 2009-12-03 01:46:00.000 337 26298.72 240.44 -19612.34 99999.00 2009-12-03 01:46:01.000 337 26298.72 240.41 -19612.33 88888.00 2009-12-03 01:46:02.000 337 26298.72 240.41 -19612.31 88888.00 2009-12-03 01:46:03.000 337 26298.71 240.43 -19612.28 88888.00 2009-12-03 01:46:04.000 337 26298.72 240.44 -19612.28 88888.00 2009-12-03 01:46:05.000 337 26298.72 240.41 -19612.30 99999.00 2009-12-03 01:46:06.000 337 26298.72 240.41 -19612.30 88888.00 2009-12-03 01:46:07.000 337 26298.68 240.42 -19612.31 88888.00 2009-12-03 01:46:08.000 337 26298.67 240.43 -19612.28 88888.00 2009-12-03 01:46:09.000 337 26298.65 240.43 -19612.30 88888.00 2009-12-03 01:46:10.000 337 26298.63 240.36 -19612.34 99999.00 2009-12-03 01:46:11.000 337 26298.66 240.33 -19612.30 88888.00 2009-12-03 01:46:12.000 337 26298.65 240.37 -19612.31 88888.00 2009-12-03 01:46:13.000 337 26298.60 240.40 -19612.27 88888.00 2009-12-03 01:46:14.000 337 26298.56 240.39 -19612.29 88888.00 2009-12-03 01:46:15.000 337 26298.57 240.36 -19612.30 99999.00 2009-12-03 01:46:16.000 337 26298.60 240.37 -19612.26 88888.00 2009-12-03 01:46:17.000 337 26298.63 240.36 -19612.31 88888.00 2009-12-03 01:46:18.000 337 26298.63 240.36 -19612.31 88888.00 2009-12-03 01:46:19.000 337 26298.62 240.33 -19612.32 88888.00 2009-12-03 01:46:20.000 337 26298.58 240.34 -19612.29 99999.00 2009-12-03 01:46:21.000 337 26298.60 240.36 -19612.25 88888.00 2009-12-03 01:46:22.000 337 26298.61 240.35 -19612.25 88888.00 2009-12-03 01:46:23.000 337 26298.57 240.34 -19612.25 88888.00 2009-12-03 01:46:24.000 337 26298.59 240.39 -19612.29 88888.00 2009-12-03 01:46:25.000 337 26298.61 240.40 -19612.29 99999.00 2009-12-03 01:46:26.000 337 26298.61 240.42 -19612.30 88888.00 2009-12-03 01:46:27.000 337 26298.62 240.40 -19612.29 88888.00 2009-12-03 01:46:28.000 337 26298.58 240.41 -19612.31 88888.00 2009-12-03 01:46:29.000 337 26298.60 240.40 -19612.37 88888.00 2009-12-03 01:46:30.000 337 26298.60 240.41 -19612.35 99999.00 2009-12-03 01:46:31.000 337 26298.61 240.45 -19612.31 88888.00 2009-12-03 01:46:32.000 337 26298.60 240.42 -19612.28 88888.00 2009-12-03 01:46:33.000 337 26298.63 240.39 -19612.27 88888.00 2009-12-03 01:46:34.000 337 26298.62 240.42 -19612.27 88888.00 2009-12-03 01:46:35.000 337 26298.61 240.46 -19612.32 99999.00 2009-12-03 01:46:36.000 337 26298.63 240.49 -19612.28 88888.00 2009-12-03 01:46:37.000 337 26298.63 240.43 -19612.26 88888.00 2009-12-03 01:46:38.000 337 26298.63 240.38 -19612.26 88888.00 2009-12-03 01:46:39.000 337 26298.62 240.36 -19612.23 88888.00 2009-12-03 01:46:40.000 337 26298.61 240.38 -19612.25 99999.00 2009-12-03 01:46:41.000 337 26298.64 240.42 -19612.27 88888.00 2009-12-03 01:46:42.000 337 26298.63 240.39 -19612.25 88888.00 2009-12-03 01:46:43.000 337 26298.60 240.41 -19612.25 88888.00 2009-12-03 01:46:44.000 337 26298.59 240.38 -19612.25 88888.00 2009-12-03 01:46:45.000 337 26298.61 240.38 -19612.26 99999.00 2009-12-03 01:46:46.000 337 26298.56 240.44 -19612.26 88888.00 2009-12-03 01:46:47.000 337 26298.55 240.40 -19612.27 88888.00 2009-12-03 01:46:48.000 337 26298.56 240.36 -19612.23 88888.00 2009-12-03 01:46:49.000 337 26298.55 240.39 -19612.23 88888.00 2009-12-03 01:46:50.000 337 26298.54 240.43 -19612.23 99999.00 2009-12-03 01:46:51.000 337 26298.55 240.42 -19612.25 88888.00 2009-12-03 01:46:52.000 337 26298.55 240.44 -19612.24 88888.00 2009-12-03 01:46:53.000 337 26298.55 240.41 -19612.22 88888.00 2009-12-03 01:46:54.000 337 26298.58 240.45 -19612.22 88888.00 2009-12-03 01:46:55.000 337 26298.63 240.47 -19612.23 99999.00 2009-12-03 01:46:56.000 337 26298.63 240.51 -19612.26 88888.00 2009-12-03 01:46:57.000 337 26298.55 240.49 -19612.26 88888.00 2009-12-03 01:46:58.000 337 26298.58 240.47 -19612.23 88888.00 2009-12-03 01:46:59.000 337 26298.59 240.46 -19612.20 88888.00 2009-12-03 01:47:00.000 337 26298.60 240.47 -19612.24 99999.00 2009-12-03 01:47:01.000 337 26298.65 240.52 -19612.24 88888.00 2009-12-03 01:47:02.000 337 26298.69 240.48 -19612.24 88888.00 2009-12-03 01:47:03.000 337 26298.66 240.42 -19612.23 88888.00 2009-12-03 01:47:04.000 337 26298.64 240.46 -19612.22 88888.00 2009-12-03 01:47:05.000 337 26298.62 240.51 -19612.25 99999.00 2009-12-03 01:47:06.000 337 26298.61 240.54 -19612.24 88888.00 2009-12-03 01:47:07.000 337 26298.60 240.54 -19612.24 88888.00 2009-12-03 01:47:08.000 337 26298.60 240.48 -19612.23 88888.00 2009-12-03 01:47:09.000 337 26298.63 240.46 -19612.25 88888.00 2009-12-03 01:47:10.000 337 26298.63 240.48 -19612.27 99999.00 2009-12-03 01:47:11.000 337 26298.62 240.48 -19612.26 88888.00 2009-12-03 01:47:12.000 337 26298.62 240.50 -19612.27 88888.00 2009-12-03 01:47:13.000 337 26298.61 240.50 -19612.24 88888.00 2009-12-03 01:47:14.000 337 26298.62 240.49 -19612.23 88888.00 2009-12-03 01:47:15.000 337 26298.62 240.51 -19612.24 99999.00 2009-12-03 01:47:16.000 337 26298.65 240.52 -19612.22 88888.00 2009-12-03 01:47:17.000 337 26298.63 240.50 -19612.24 88888.00 2009-12-03 01:47:18.000 337 26298.63 240.48 -19612.22 88888.00 2009-12-03 01:47:19.000 337 26298.64 240.49 -19612.22 88888.00 2009-12-03 01:47:20.000 337 26298.65 240.53 -19612.22 99999.00 2009-12-03 01:47:21.000 337 26298.68 240.58 -19612.21 88888.00 2009-12-03 01:47:22.000 337 26298.70 240.52 -19612.24 88888.00 2009-12-03 01:47:23.000 337 26298.69 240.46 -19612.26 88888.00 2009-12-03 01:47:24.000 337 26298.68 240.47 -19612.28 88888.00 2009-12-03 01:47:25.000 337 26298.71 240.54 -19612.27 99999.00 2009-12-03 01:47:26.000 337 26298.70 240.59 -19612.28 88888.00 2009-12-03 01:47:27.000 337 26298.71 240.59 -19612.24 88888.00 2009-12-03 01:47:28.000 337 26298.72 240.53 -19612.23 88888.00 2009-12-03 01:47:29.000 337 26298.69 240.53 -19612.23 88888.00 2009-12-03 01:47:30.000 337 26298.66 240.53 -19612.22 99999.00 2009-12-03 01:47:31.000 337 26298.69 240.51 -19612.25 88888.00 2009-12-03 01:47:32.000 337 26298.70 240.50 -19612.26 88888.00 2009-12-03 01:47:33.000 337 26298.71 240.52 -19612.23 88888.00 2009-12-03 01:47:34.000 337 26298.72 240.51 -19612.19 88888.00 2009-12-03 01:47:35.000 337 26298.72 240.49 -19612.19 99999.00 2009-12-03 01:47:36.000 337 26298.73 240.50 -19612.23 88888.00 2009-12-03 01:47:37.000 337 26298.73 240.50 -19612.22 88888.00 2009-12-03 01:47:38.000 337 26298.72 240.51 -19612.21 88888.00 2009-12-03 01:47:39.000 337 26298.74 240.49 -19612.22 88888.00 2009-12-03 01:47:40.000 337 26298.73 240.50 -19612.18 99999.00 2009-12-03 01:47:41.000 337 26298.72 240.50 -19612.16 88888.00 2009-12-03 01:47:42.000 337 26298.71 240.49 -19612.15 88888.00 2009-12-03 01:47:43.000 337 26298.75 240.46 -19612.16 88888.00 2009-12-03 01:47:44.000 337 26298.74 240.48 -19612.19 88888.00 2009-12-03 01:47:45.000 337 26298.74 240.49 -19612.23 99999.00 2009-12-03 01:47:46.000 337 26298.76 240.48 -19612.22 88888.00 2009-12-03 01:47:47.000 337 26298.76 240.45 -19612.21 88888.00 2009-12-03 01:47:48.000 337 26298.72 240.49 -19612.22 88888.00 2009-12-03 01:47:49.000 337 26298.72 240.51 -19612.24 88888.00 2009-12-03 01:47:50.000 337 26298.76 240.51 -19612.27 99999.00 2009-12-03 01:47:51.000 337 26298.76 240.48 -19612.28 88888.00 2009-12-03 01:47:52.000 337 26298.76 240.53 -19612.25 88888.00 2009-12-03 01:47:53.000 337 26298.74 240.53 -19612.23 88888.00 2009-12-03 01:47:54.000 337 26298.74 240.52 -19612.21 88888.00 2009-12-03 01:47:55.000 337 26298.73 240.50 -19612.22 99999.00 2009-12-03 01:47:56.000 337 26298.72 240.53 -19612.22 88888.00 2009-12-03 01:47:57.000 337 26298.70 240.54 -19612.23 88888.00 2009-12-03 01:47:58.000 337 26298.67 240.50 -19612.20 88888.00 2009-12-03 01:47:59.000 337 26298.69 240.54 -19612.21 88888.00 2009-12-03 01:48:00.000 337 26298.74 240.48 -19612.18 99999.00 2009-12-03 01:48:01.000 337 26298.73 240.53 -19612.19 88888.00 2009-12-03 01:48:02.000 337 26298.75 240.54 -19612.18 88888.00 2009-12-03 01:48:03.000 337 26298.77 240.55 -19612.18 88888.00 2009-12-03 01:48:04.000 337 26298.74 240.56 -19612.16 88888.00 2009-12-03 01:48:05.000 337 26298.74 240.55 -19612.14 99999.00 2009-12-03 01:48:06.000 337 26298.71 240.57 -19612.13 88888.00 2009-12-03 01:48:07.000 337 26298.73 240.56 -19612.13 88888.00 2009-12-03 01:48:08.000 337 26298.74 240.54 -19612.13 88888.00 2009-12-03 01:48:09.000 337 26298.76 240.55 -19612.14 88888.00 2009-12-03 01:48:10.000 337 26298.76 240.59 -19612.16 99999.00 2009-12-03 01:48:11.000 337 26298.74 240.60 -19612.18 88888.00 2009-12-03 01:48:12.000 337 26298.72 240.57 -19612.17 88888.00 2009-12-03 01:48:13.000 337 26298.72 240.53 -19612.18 88888.00 2009-12-03 01:48:14.000 337 26298.72 240.51 -19612.19 88888.00 2009-12-03 01:48:15.000 337 26298.70 240.50 -19612.16 99999.00 2009-12-03 01:48:16.000 337 26298.71 240.50 -19612.13 88888.00 2009-12-03 01:48:17.000 337 26298.72 240.49 -19612.14 88888.00 2009-12-03 01:48:18.000 337 26298.71 240.49 -19612.12 88888.00 2009-12-03 01:48:19.000 337 26298.69 240.49 -19612.13 88888.00 2009-12-03 01:48:20.000 337 26298.72 240.49 -19612.13 99999.00 2009-12-03 01:48:21.000 337 26298.73 240.49 -19612.14 88888.00 2009-12-03 01:48:22.000 337 26298.75 240.47 -19612.15 88888.00 2009-12-03 01:48:23.000 337 26298.73 240.50 -19612.13 88888.00 2009-12-03 01:48:24.000 337 26298.72 240.51 -19612.15 88888.00 2009-12-03 01:48:25.000 337 26298.71 240.50 -19612.20 99999.00 2009-12-03 01:48:26.000 337 26298.71 240.51 -19612.20 88888.00 2009-12-03 01:48:27.000 337 26298.72 240.51 -19612.17 88888.00 2009-12-03 01:48:28.000 337 26298.68 240.52 -19612.13 88888.00 2009-12-03 01:48:29.000 337 26298.66 240.55 -19612.12 88888.00 2009-12-03 01:48:30.000 337 26298.68 240.57 -19612.10 99999.00 2009-12-03 01:48:31.000 337 26298.71 240.60 -19612.16 88888.00 2009-12-03 01:48:32.000 337 26298.72 240.52 -19612.13 88888.00 2009-12-03 01:48:33.000 337 26298.76 240.49 -19612.14 88888.00 2009-12-03 01:48:34.000 337 26298.77 240.50 -19612.16 88888.00 2009-12-03 01:48:35.000 337 26298.74 240.51 -19612.16 99999.00 2009-12-03 01:48:36.000 337 26298.72 240.55 -19612.13 88888.00 2009-12-03 01:48:37.000 337 26298.67 240.54 -19612.14 88888.00 2009-12-03 01:48:38.000 337 26298.69 240.50 -19612.16 88888.00 2009-12-03 01:48:39.000 337 26298.72 240.48 -19612.17 88888.00 2009-12-03 01:48:40.000 337 26298.74 240.53 -19612.16 99999.00 2009-12-03 01:48:41.000 337 26298.74 240.54 -19612.15 88888.00 2009-12-03 01:48:42.000 337 26298.71 240.55 -19612.15 88888.00 2009-12-03 01:48:43.000 337 26298.67 240.55 -19612.17 88888.00 2009-12-03 01:48:44.000 337 26298.67 240.58 -19612.15 88888.00 2009-12-03 01:48:45.000 337 26298.73 240.60 -19612.19 99999.00 2009-12-03 01:48:46.000 337 26298.74 240.60 -19612.15 88888.00 2009-12-03 01:48:47.000 337 26298.75 240.59 -19612.16 88888.00 2009-12-03 01:48:48.000 337 26298.75 240.56 -19612.16 88888.00 2009-12-03 01:48:49.000 337 26298.76 240.58 -19612.15 88888.00 2009-12-03 01:48:50.000 337 26298.75 240.60 -19612.17 99999.00 2009-12-03 01:48:51.000 337 26298.73 240.62 -19612.18 88888.00 2009-12-03 01:48:52.000 337 26298.71 240.59 -19612.20 88888.00 2009-12-03 01:48:53.000 337 26298.71 240.54 -19612.16 88888.00 2009-12-03 01:48:54.000 337 26298.73 240.53 -19612.14 88888.00 2009-12-03 01:48:55.000 337 26298.74 240.57 -19612.16 99999.00 2009-12-03 01:48:56.000 337 26298.74 240.62 -19612.19 88888.00 2009-12-03 01:48:57.000 337 26298.76 240.58 -19612.19 88888.00 2009-12-03 01:48:58.000 337 26298.73 240.58 -19612.18 88888.00 2009-12-03 01:48:59.000 337 26298.70 240.56 -19612.17 88888.00 2009-12-03 01:49:00.000 337 26298.72 240.59 -19612.18 99999.00 2009-12-03 01:49:01.000 337 26298.77 240.62 -19612.18 88888.00 2009-12-03 01:49:02.000 337 26298.75 240.56 -19612.18 88888.00 2009-12-03 01:49:03.000 337 26298.72 240.56 -19612.20 88888.00 2009-12-03 01:49:04.000 337 26298.73 240.59 -19612.17 88888.00 2009-12-03 01:49:05.000 337 26298.78 240.59 -19612.17 99999.00 2009-12-03 01:49:06.000 337 26298.76 240.58 -19612.14 88888.00 2009-12-03 01:49:07.000 337 26298.74 240.57 -19612.15 88888.00 2009-12-03 01:49:08.000 337 26298.75 240.53 -19612.15 88888.00 2009-12-03 01:49:09.000 337 26298.74 240.54 -19612.18 88888.00 2009-12-03 01:49:10.000 337 26298.76 240.57 -19612.19 99999.00 2009-12-03 01:49:11.000 337 26298.78 240.59 -19612.19 88888.00 2009-12-03 01:49:12.000 337 26298.79 240.58 -19612.18 88888.00 2009-12-03 01:49:13.000 337 26298.81 240.57 -19612.20 88888.00 2009-12-03 01:49:14.000 337 26298.79 240.57 -19612.20 88888.00 2009-12-03 01:49:15.000 337 26298.78 240.58 -19612.18 99999.00 2009-12-03 01:49:16.000 337 26298.76 240.61 -19612.13 88888.00 2009-12-03 01:49:17.000 337 26298.74 240.57 -19612.17 88888.00 2009-12-03 01:49:18.000 337 26298.74 240.52 -19612.14 88888.00 2009-12-03 01:49:19.000 337 26298.76 240.53 -19612.11 88888.00 2009-12-03 01:49:20.000 337 26298.77 240.55 -19612.15 99999.00 2009-12-03 01:49:21.000 337 26298.81 240.61 -19612.17 88888.00 2009-12-03 01:49:22.000 337 26298.77 240.60 -19612.17 88888.00 2009-12-03 01:49:23.000 337 26298.73 240.55 -19612.16 88888.00 2009-12-03 01:49:24.000 337 26298.72 240.54 -19612.13 88888.00 2009-12-03 01:49:25.000 337 26298.73 240.53 -19612.13 99999.00 2009-12-03 01:49:26.000 337 26298.76 240.56 -19612.14 88888.00 2009-12-03 01:49:27.000 337 26298.77 240.52 -19612.18 88888.00 2009-12-03 01:49:28.000 337 26298.79 240.52 -19612.15 88888.00 2009-12-03 01:49:29.000 337 26298.76 240.53 -19612.15 88888.00 2009-12-03 01:49:30.000 337 26298.78 240.52 -19612.14 99999.00 2009-12-03 01:49:31.000 337 26298.76 240.59 -19612.14 88888.00 2009-12-03 01:49:32.000 337 26298.74 240.57 -19612.09 88888.00 2009-12-03 01:49:33.000 337 26298.77 240.54 -19612.07 88888.00 2009-12-03 01:49:34.000 337 26298.78 240.55 -19612.09 88888.00 2009-12-03 01:49:35.000 337 26298.78 240.58 -19612.13 99999.00 2009-12-03 01:49:36.000 337 26298.77 240.61 -19612.12 88888.00 2009-12-03 01:49:37.000 337 26298.77 240.59 -19612.11 88888.00 2009-12-03 01:49:38.000 337 26298.78 240.59 -19612.11 88888.00 2009-12-03 01:49:39.000 337 26298.79 240.60 -19612.09 88888.00 2009-12-03 01:49:40.000 337 26298.79 240.62 -19612.07 99999.00 2009-12-03 01:49:41.000 337 26298.79 240.62 -19612.11 88888.00 2009-12-03 01:49:42.000 337 26298.79 240.65 -19612.08 88888.00 2009-12-03 01:49:43.000 337 26298.80 240.65 -19612.12 88888.00 2009-12-03 01:49:44.000 337 26298.80 240.65 -19612.10 88888.00 2009-12-03 01:49:45.000 337 26298.80 240.63 -19612.08 99999.00 2009-12-03 01:49:46.000 337 26298.81 240.68 -19612.06 88888.00 2009-12-03 01:49:47.000 337 26298.77 240.61 -19612.05 88888.00 2009-12-03 01:49:48.000 337 26298.77 240.60 -19612.05 88888.00 2009-12-03 01:49:49.000 337 26298.78 240.64 -19612.02 88888.00 2009-12-03 01:49:50.000 337 26298.77 240.66 -19612.01 99999.00 2009-12-03 01:49:51.000 337 26298.75 240.64 -19612.02 88888.00 2009-12-03 01:49:52.000 337 26298.77 240.57 -19612.03 88888.00 2009-12-03 01:49:53.000 337 26298.76 240.59 -19612.04 88888.00 2009-12-03 01:49:54.000 337 26298.78 240.60 -19612.06 88888.00 2009-12-03 01:49:55.000 337 26298.80 240.62 -19612.05 99999.00 2009-12-03 01:49:56.000 337 26298.83 240.63 -19612.05 88888.00 2009-12-03 01:49:57.000 337 26298.82 240.58 -19612.04 88888.00 2009-12-03 01:49:58.000 337 26298.81 240.56 -19612.06 88888.00 2009-12-03 01:49:59.000 337 26298.83 240.56 -19612.05 88888.00 2009-12-03 01:50:00.000 337 26298.82 240.58 -19612.04 99999.00 2009-12-03 01:50:01.000 337 26298.78 240.59 -19612.04 88888.00 2009-12-03 01:50:02.000 337 26298.81 240.60 -19612.05 88888.00 2009-12-03 01:50:03.000 337 26298.79 240.60 -19612.05 88888.00 2009-12-03 01:50:04.000 337 26298.80 240.60 -19612.00 88888.00 2009-12-03 01:50:05.000 337 26298.85 240.61 -19611.98 99999.00 2009-12-03 01:50:06.000 337 26298.84 240.61 -19612.01 88888.00 2009-12-03 01:50:07.000 337 26298.88 240.57 -19612.04 88888.00 2009-12-03 01:50:08.000 337 26298.87 240.54 -19612.04 88888.00 2009-12-03 01:50:09.000 337 26298.85 240.53 -19612.05 88888.00 2009-12-03 01:50:10.000 337 26298.87 240.57 -19612.07 99999.00 2009-12-03 01:50:11.000 337 26298.86 240.60 -19612.06 88888.00 2009-12-03 01:50:12.000 337 26298.84 240.60 -19612.06 88888.00 2009-12-03 01:50:13.000 337 26298.83 240.57 -19612.09 88888.00 2009-12-03 01:50:14.000 337 26298.86 240.57 -19612.09 88888.00 2009-12-03 01:50:15.000 337 26298.87 240.63 -19612.09 99999.00 2009-12-03 01:50:16.000 337 26298.87 240.63 -19612.07 88888.00 2009-12-03 01:50:17.000 337 26298.86 240.59 -19612.07 88888.00 2009-12-03 01:50:18.000 337 26298.83 240.60 -19612.07 88888.00 2009-12-03 01:50:19.000 337 26298.81 240.60 -19612.05 88888.00 2009-12-03 01:50:20.000 337 26298.80 240.58 -19612.06 99999.00 2009-12-03 01:50:21.000 337 26298.82 240.57 -19612.10 88888.00 2009-12-03 01:50:22.000 337 26298.82 240.57 -19612.08 88888.00 2009-12-03 01:50:23.000 337 26298.83 240.55 -19612.04 88888.00 2009-12-03 01:50:24.000 337 26298.81 240.56 -19612.07 88888.00 2009-12-03 01:50:25.000 337 26298.85 240.57 -19612.12 99999.00 2009-12-03 01:50:26.000 337 26298.85 240.57 -19612.13 88888.00 2009-12-03 01:50:27.000 337 26298.84 240.58 -19612.10 88888.00 2009-12-03 01:50:28.000 337 26298.81 240.59 -19612.08 88888.00 2009-12-03 01:50:29.000 337 26298.82 240.60 -19612.07 88888.00 2009-12-03 01:50:30.000 337 26298.86 240.61 -19612.08 99999.00 2009-12-03 01:50:31.000 337 26298.87 240.59 -19612.07 88888.00 2009-12-03 01:50:32.000 337 26298.88 240.60 -19612.09 88888.00 2009-12-03 01:50:33.000 337 26298.84 240.61 -19612.07 88888.00 2009-12-03 01:50:34.000 337 26298.85 240.60 -19612.06 88888.00 2009-12-03 01:50:35.000 337 26298.85 240.56 -19612.08 99999.00 2009-12-03 01:50:36.000 337 26298.83 240.55 -19612.08 88888.00 2009-12-03 01:50:37.000 337 26298.85 240.56 -19612.06 88888.00 2009-12-03 01:50:38.000 337 26298.87 240.53 -19612.07 88888.00 2009-12-03 01:50:39.000 337 26298.86 240.53 -19612.09 88888.00 2009-12-03 01:50:40.000 337 26298.86 240.54 -19612.07 99999.00 2009-12-03 01:50:41.000 337 26298.88 240.54 -19612.08 88888.00 2009-12-03 01:50:42.000 337 26298.88 240.55 -19612.09 88888.00 2009-12-03 01:50:43.000 337 26298.84 240.52 -19612.13 88888.00 2009-12-03 01:50:44.000 337 26298.85 240.56 -19612.11 88888.00 2009-12-03 01:50:45.000 337 26298.83 240.57 -19612.08 99999.00 2009-12-03 01:50:46.000 337 26298.81 240.59 -19612.05 88888.00 2009-12-03 01:50:47.000 337 26298.81 240.57 -19612.03 88888.00 2009-12-03 01:50:48.000 337 26298.81 240.52 -19612.04 88888.00 2009-12-03 01:50:49.000 337 26298.80 240.53 -19612.08 88888.00 2009-12-03 01:50:50.000 337 26298.83 240.52 -19612.06 99999.00 2009-12-03 01:50:51.000 337 26298.85 240.53 -19612.02 88888.00 2009-12-03 01:50:52.000 337 26298.82 240.53 -19612.03 88888.00 2009-12-03 01:50:53.000 337 26298.82 240.52 -19612.03 88888.00 2009-12-03 01:50:54.000 337 26298.82 240.51 -19612.04 88888.00 2009-12-03 01:50:55.000 337 26298.83 240.54 -19612.04 99999.00 2009-12-03 01:50:56.000 337 26298.83 240.54 -19612.02 88888.00 2009-12-03 01:50:57.000 337 26298.82 240.51 -19612.03 88888.00 2009-12-03 01:50:58.000 337 26298.81 240.52 -19612.02 88888.00 2009-12-03 01:50:59.000 337 26298.83 240.52 -19612.05 88888.00 2009-12-03 01:51:00.000 337 26298.84 240.48 -19612.03 99999.00 2009-12-03 01:51:01.000 337 26298.83 240.48 -19612.01 88888.00 2009-12-03 01:51:02.000 337 26298.81 240.51 -19612.02 88888.00 2009-12-03 01:51:03.000 337 26298.82 240.53 -19612.02 88888.00 2009-12-03 01:51:04.000 337 26298.81 240.54 -19612.03 88888.00 2009-12-03 01:51:05.000 337 26298.80 240.52 -19612.03 99999.00 2009-12-03 01:51:06.000 337 26298.80 240.54 -19612.04 88888.00 2009-12-03 01:51:07.000 337 26298.80 240.57 -19612.02 88888.00 2009-12-03 01:51:08.000 337 26298.83 240.57 -19612.03 88888.00 2009-12-03 01:51:09.000 337 26298.84 240.57 -19612.06 88888.00 2009-12-03 01:51:10.000 337 26298.81 240.58 -19612.04 99999.00 2009-12-03 01:51:11.000 337 26298.81 240.57 -19612.03 88888.00 2009-12-03 01:51:12.000 337 26298.84 240.57 -19612.03 88888.00 2009-12-03 01:51:13.000 337 26298.84 240.56 -19612.01 88888.00 2009-12-03 01:51:14.000 337 26298.83 240.55 -19612.02 88888.00 2009-12-03 01:51:15.000 337 26298.79 240.55 -19612.00 99999.00 2009-12-03 01:51:16.000 337 26298.79 240.55 -19612.02 88888.00 2009-12-03 01:51:17.000 337 26298.83 240.54 -19612.01 88888.00 2009-12-03 01:51:18.000 337 26298.82 240.54 -19612.02 88888.00 2009-12-03 01:51:19.000 337 26298.84 240.60 -19612.00 88888.00 2009-12-03 01:51:20.000 337 26298.84 240.58 -19611.99 99999.00 2009-12-03 01:51:21.000 337 26298.83 240.56 -19611.99 88888.00 2009-12-03 01:51:22.000 337 26298.83 240.55 -19612.02 88888.00 2009-12-03 01:51:23.000 337 26298.87 240.53 -19612.05 88888.00 2009-12-03 01:51:24.000 337 26298.88 240.52 -19612.05 88888.00 2009-12-03 01:51:25.000 337 26298.86 240.54 -19612.02 99999.00 2009-12-03 01:51:26.000 337 26298.89 240.55 -19612.04 88888.00 2009-12-03 01:51:27.000 337 26298.89 240.52 -19612.02 88888.00 2009-12-03 01:51:28.000 337 26298.85 240.55 -19612.02 88888.00 2009-12-03 01:51:29.000 337 26298.87 240.59 -19611.99 88888.00 2009-12-03 01:51:30.000 337 26298.90 240.58 -19612.02 99999.00 2009-12-03 01:51:31.000 337 26298.89 240.61 -19612.00 88888.00 2009-12-03 01:51:32.000 337 26298.88 240.57 -19612.03 88888.00 2009-12-03 01:51:33.000 337 26298.83 240.53 -19612.01 88888.00 2009-12-03 01:51:34.000 337 26298.83 240.50 -19611.98 88888.00 2009-12-03 01:51:35.000 337 26298.85 240.59 -19611.99 99999.00 2009-12-03 01:51:36.000 337 26298.86 240.60 -19612.00 88888.00 2009-12-03 01:51:37.000 337 26298.89 240.58 -19612.02 88888.00 2009-12-03 01:51:38.000 337 26298.89 240.53 -19611.99 88888.00 2009-12-03 01:51:39.000 337 26298.88 240.56 -19612.02 88888.00 2009-12-03 01:51:40.000 337 26298.84 240.59 -19612.02 99999.00 2009-12-03 01:51:41.000 337 26298.88 240.59 -19612.04 88888.00 2009-12-03 01:51:42.000 337 26298.88 240.56 -19612.04 88888.00 2009-12-03 01:51:43.000 337 26298.89 240.53 -19612.02 88888.00 2009-12-03 01:51:44.000 337 26298.91 240.53 -19612.03 88888.00 2009-12-03 01:51:45.000 337 26298.97 240.56 -19612.03 99999.00 2009-12-03 01:51:46.000 337 26298.99 240.55 -19611.98 88888.00 2009-12-03 01:51:47.000 337 26298.95 240.56 -19611.98 88888.00 2009-12-03 01:51:48.000 337 26298.93 240.54 -19611.96 88888.00 2009-12-03 01:51:49.000 337 26298.91 240.48 -19611.98 88888.00 2009-12-03 01:51:50.000 337 26298.95 240.52 -19612.03 99999.00 2009-12-03 01:51:51.000 337 26298.96 240.57 -19612.03 88888.00 2009-12-03 01:51:52.000 337 26298.93 240.56 -19611.99 88888.00 2009-12-03 01:51:53.000 337 26298.90 240.55 -19612.00 88888.00 2009-12-03 01:51:54.000 337 26298.90 240.56 -19611.99 88888.00 2009-12-03 01:51:55.000 337 26298.91 240.59 -19612.00 99999.00 2009-12-03 01:51:56.000 337 26298.90 240.60 -19612.00 88888.00 2009-12-03 01:51:57.000 337 26298.93 240.57 -19612.01 88888.00 2009-12-03 01:51:58.000 337 26298.93 240.55 -19611.99 88888.00 2009-12-03 01:51:59.000 337 26298.90 240.53 -19611.99 88888.00 2009-12-03 01:52:00.000 337 26298.88 240.55 -19612.00 99999.00 2009-12-03 01:52:01.000 337 26298.95 240.59 -19612.00 88888.00 2009-12-03 01:52:02.000 337 26298.97 240.56 -19611.98 88888.00 2009-12-03 01:52:03.000 337 26298.94 240.49 -19611.98 88888.00 2009-12-03 01:52:04.000 337 26298.93 240.48 -19611.98 88888.00 2009-12-03 01:52:05.000 337 26298.93 240.57 -19612.00 99999.00 2009-12-03 01:52:06.000 337 26298.93 240.60 -19612.01 88888.00 2009-12-03 01:52:07.000 337 26298.95 240.55 -19612.00 88888.00 2009-12-03 01:52:08.000 337 26298.95 240.50 -19611.99 88888.00 2009-12-03 01:52:09.000 337 26298.92 240.50 -19611.97 88888.00 2009-12-03 01:52:10.000 337 26298.94 240.52 -19612.00 99999.00 2009-12-03 01:52:11.000 337 26298.96 240.54 -19611.98 88888.00 2009-12-03 01:52:12.000 337 26298.96 240.53 -19611.97 88888.00 2009-12-03 01:52:13.000 337 26298.97 240.53 -19611.99 88888.00 2009-12-03 01:52:14.000 337 26298.97 240.53 -19611.96 88888.00 2009-12-03 01:52:15.000 337 26298.99 240.57 -19611.98 99999.00 2009-12-03 01:52:16.000 337 26298.96 240.60 -19612.00 88888.00 2009-12-03 01:52:17.000 337 26298.93 240.56 -19611.97 88888.00 2009-12-03 01:52:18.000 337 26298.93 240.52 -19611.97 88888.00 2009-12-03 01:52:19.000 337 26298.94 240.51 -19611.96 88888.00 2009-12-03 01:52:20.000 337 26298.91 240.56 -19611.95 99999.00 2009-12-03 01:52:21.000 337 26298.91 240.56 -19611.94 88888.00 2009-12-03 01:52:22.000 337 26298.93 240.54 -19611.94 88888.00 2009-12-03 01:52:23.000 337 26298.95 240.55 -19611.93 88888.00 2009-12-03 01:52:24.000 337 26298.94 240.49 -19611.93 88888.00 2009-12-03 01:52:25.000 337 26298.94 240.54 -19611.94 99999.00 2009-12-03 01:52:26.000 337 26298.95 240.60 -19611.95 88888.00 2009-12-03 01:52:27.000 337 26298.96 240.59 -19611.98 88888.00 2009-12-03 01:52:28.000 337 26298.97 240.55 -19611.97 88888.00 2009-12-03 01:52:29.000 337 26298.96 240.53 -19611.99 88888.00 2009-12-03 01:52:30.000 337 26298.96 240.55 -19612.01 99999.00 2009-12-03 01:52:31.000 337 26298.99 240.57 -19611.99 88888.00 2009-12-03 01:52:32.000 337 26299.00 240.56 -19611.99 88888.00 2009-12-03 01:52:33.000 337 26298.97 240.52 -19611.99 88888.00 2009-12-03 01:52:34.000 337 26298.93 240.51 -19611.99 88888.00 2009-12-03 01:52:35.000 337 26298.94 240.54 -19611.98 99999.00 2009-12-03 01:52:36.000 337 26298.97 240.56 -19611.97 88888.00 2009-12-03 01:52:37.000 337 26298.98 240.56 -19611.98 88888.00 2009-12-03 01:52:38.000 337 26298.96 240.51 -19612.03 88888.00 2009-12-03 01:52:39.000 337 26298.97 240.50 -19612.03 88888.00 2009-12-03 01:52:40.000 337 26298.98 240.57 -19611.99 99999.00 2009-12-03 01:52:41.000 337 26298.96 240.58 -19611.99 88888.00 2009-12-03 01:52:42.000 337 26298.92 240.54 -19611.97 88888.00 2009-12-03 01:52:43.000 337 26298.95 240.56 -19611.94 88888.00 2009-12-03 01:52:44.000 337 26298.97 240.55 -19611.94 88888.00 2009-12-03 01:52:45.000 337 26298.99 240.56 -19611.96 99999.00 2009-12-03 01:52:46.000 337 26298.97 240.60 -19611.98 88888.00 2009-12-03 01:52:47.000 337 26298.95 240.60 -19611.97 88888.00 2009-12-03 01:52:48.000 337 26298.95 240.54 -19611.97 88888.00 2009-12-03 01:52:49.000 337 26298.95 240.52 -19611.96 88888.00 2009-12-03 01:52:50.000 337 26298.96 240.56 -19611.96 99999.00 2009-12-03 01:52:51.000 337 26298.97 240.60 -19611.97 88888.00 2009-12-03 01:52:52.000 337 26298.93 240.53 -19611.98 88888.00 2009-12-03 01:52:53.000 337 26298.90 240.49 -19611.98 88888.00 2009-12-03 01:52:54.000 337 26298.91 240.48 -19611.97 88888.00 2009-12-03 01:52:55.000 337 26298.94 240.54 -19611.99 99999.00 2009-12-03 01:52:56.000 337 26298.93 240.58 -19612.02 88888.00 2009-12-03 01:52:57.000 337 26298.93 240.56 -19612.03 88888.00 2009-12-03 01:52:58.000 337 26298.91 240.54 -19611.98 88888.00 2009-12-03 01:52:59.000 337 26298.90 240.53 -19612.01 88888.00 2009-12-03 01:53:00.000 337 26298.91 240.55 -19612.01 99999.00 2009-12-03 01:53:01.000 337 26298.94 240.55 -19612.03 88888.00 2009-12-03 01:53:02.000 337 26298.89 240.54 -19612.02 88888.00 2009-12-03 01:53:03.000 337 26298.88 240.54 -19612.00 88888.00 2009-12-03 01:53:04.000 337 26298.89 240.56 -19612.00 88888.00 2009-12-03 01:53:05.000 337 26298.91 240.57 -19612.01 99999.00 2009-12-03 01:53:06.000 337 26298.89 240.61 -19612.01 88888.00 2009-12-03 01:53:07.000 337 26298.89 240.55 -19612.01 88888.00 2009-12-03 01:53:08.000 337 26298.88 240.56 -19611.98 88888.00 2009-12-03 01:53:09.000 337 26298.90 240.55 -19611.97 88888.00 2009-12-03 01:53:10.000 337 26298.90 240.59 -19611.97 99999.00 2009-12-03 01:53:11.000 337 26298.89 240.64 -19611.98 88888.00 2009-12-03 01:53:12.000 337 26298.91 240.60 -19612.00 88888.00 2009-12-03 01:53:13.000 337 26298.91 240.57 -19611.99 88888.00 2009-12-03 01:53:14.000 337 26298.92 240.56 -19612.01 88888.00 2009-12-03 01:53:15.000 337 26298.91 240.62 -19612.04 99999.00 2009-12-03 01:53:16.000 337 26298.92 240.67 -19612.03 88888.00 2009-12-03 01:53:17.000 337 26298.94 240.64 -19611.99 88888.00 2009-12-03 01:53:18.000 337 26298.94 240.61 -19612.00 88888.00 2009-12-03 01:53:19.000 337 26298.93 240.62 -19612.03 88888.00 2009-12-03 01:53:20.000 337 26298.90 240.65 -19612.04 99999.00 2009-12-03 01:53:21.000 337 26298.92 240.71 -19612.03 88888.00 2009-12-03 01:53:22.000 337 26298.93 240.65 -19612.02 88888.00 2009-12-03 01:53:23.000 337 26298.92 240.63 -19611.98 88888.00 2009-12-03 01:53:24.000 337 26298.93 240.62 -19611.95 88888.00 2009-12-03 01:53:25.000 337 26298.91 240.65 -19611.96 99999.00 2009-12-03 01:53:26.000 337 26298.91 240.66 -19611.99 88888.00 2009-12-03 01:53:27.000 337 26298.92 240.58 -19612.00 88888.00 2009-12-03 01:53:28.000 337 26298.92 240.56 -19612.04 88888.00 2009-12-03 01:53:29.000 337 26298.93 240.58 -19612.04 88888.00 2009-12-03 01:53:30.000 337 26298.94 240.60 -19612.03 99999.00 2009-12-03 01:53:31.000 337 26298.96 240.61 -19612.04 88888.00 2009-12-03 01:53:32.000 337 26298.90 240.59 -19612.03 88888.00 2009-12-03 01:53:33.000 337 26298.88 240.60 -19612.01 88888.00 2009-12-03 01:53:34.000 337 26298.87 240.63 -19612.02 88888.00 2009-12-03 01:53:35.000 337 26298.87 240.59 -19611.99 99999.00 2009-12-03 01:53:36.000 337 26298.89 240.61 -19611.98 88888.00 2009-12-03 01:53:37.000 337 26298.90 240.59 -19611.99 88888.00 2009-12-03 01:53:38.000 337 26298.90 240.58 -19611.97 88888.00 2009-12-03 01:53:39.000 337 26298.87 240.56 -19611.96 88888.00 2009-12-03 01:53:40.000 337 26298.88 240.58 -19611.93 99999.00 2009-12-03 01:53:41.000 337 26298.88 240.62 -19611.96 88888.00 2009-12-03 01:53:42.000 337 26298.90 240.60 -19611.93 88888.00 2009-12-03 01:53:43.000 337 26298.89 240.58 -19611.88 88888.00 2009-12-03 01:53:44.000 337 26298.88 240.57 -19611.94 88888.00 2009-12-03 01:53:45.000 337 26298.88 240.62 -19611.97 99999.00 2009-12-03 01:53:46.000 337 26298.93 240.63 -19612.00 88888.00 2009-12-03 01:53:47.000 337 26298.91 240.58 -19612.01 88888.00 2009-12-03 01:53:48.000 337 26298.90 240.57 -19612.00 88888.00 2009-12-03 01:53:49.000 337 26298.88 240.59 -19611.95 88888.00 2009-12-03 01:53:50.000 337 26298.87 240.61 -19611.92 99999.00 2009-12-03 01:53:51.000 337 26298.86 240.63 -19611.93 88888.00 2009-12-03 01:53:52.000 337 26298.88 240.61 -19611.94 88888.00 2009-12-03 01:53:53.000 337 26298.90 240.59 -19611.94 88888.00 2009-12-03 01:53:54.000 337 26298.89 240.60 -19611.90 88888.00 2009-12-03 01:53:55.000 337 26298.92 240.62 -19611.93 99999.00 2009-12-03 01:53:56.000 337 26298.91 240.59 -19611.96 88888.00 2009-12-03 01:53:57.000 337 26298.90 240.56 -19611.94 88888.00 2009-12-03 01:53:58.000 337 26298.89 240.59 -19611.93 88888.00 2009-12-03 01:53:59.000 337 26298.90 240.61 -19611.91 88888.00 2009-12-03 01:54:00.000 337 26298.92 240.60 -19611.93 99999.00 2009-12-03 01:54:01.000 337 26298.91 240.60 -19611.95 88888.00 2009-12-03 01:54:02.000 337 26298.93 240.60 -19611.93 88888.00 2009-12-03 01:54:03.000 337 26298.94 240.65 -19611.92 88888.00 2009-12-03 01:54:04.000 337 26298.96 240.64 -19611.96 88888.00 2009-12-03 01:54:05.000 337 26298.92 240.63 -19611.97 99999.00 2009-12-03 01:54:06.000 337 26298.92 240.66 -19611.94 88888.00 2009-12-03 01:54:07.000 337 26298.91 240.64 -19611.88 88888.00 2009-12-03 01:54:08.000 337 26298.84 240.63 -19611.83 88888.00 2009-12-03 01:54:09.000 337 26298.84 240.67 -19611.82 88888.00 2009-12-03 01:54:10.000 337 26298.87 240.68 -19611.83 99999.00 2009-12-03 01:54:11.000 337 26298.89 240.64 -19611.88 88888.00 2009-12-03 01:54:12.000 337 26298.85 240.62 -19611.88 88888.00 2009-12-03 01:54:13.000 337 26298.88 240.59 -19611.90 88888.00 2009-12-03 01:54:14.000 337 26298.88 240.63 -19611.87 88888.00 2009-12-03 01:54:15.000 337 26298.93 240.64 -19611.87 99999.00 2009-12-03 01:54:16.000 337 26298.96 240.63 -19611.90 88888.00 2009-12-03 01:54:17.000 337 26298.95 240.60 -19611.92 88888.00 2009-12-03 01:54:18.000 337 26298.96 240.60 -19611.91 88888.00 2009-12-03 01:54:19.000 337 26298.92 240.65 -19611.87 88888.00 2009-12-03 01:54:20.000 337 26298.90 240.63 -19611.89 99999.00 2009-12-03 01:54:21.000 337 26298.91 240.60 -19611.90 88888.00 2009-12-03 01:54:22.000 337 26298.90 240.59 -19611.90 88888.00 2009-12-03 01:54:23.000 337 26298.92 240.63 -19611.88 88888.00 2009-12-03 01:54:24.000 337 26298.91 240.64 -19611.87 88888.00 2009-12-03 01:54:25.000 337 26298.94 240.63 -19611.88 99999.00 2009-12-03 01:54:26.000 337 26298.95 240.63 -19611.89 88888.00 2009-12-03 01:54:27.000 337 26298.94 240.63 -19611.91 88888.00 2009-12-03 01:54:28.000 337 26298.92 240.61 -19611.87 88888.00 2009-12-03 01:54:29.000 337 26298.93 240.61 -19611.86 88888.00 2009-12-03 01:54:30.000 337 26298.93 240.63 -19611.90 99999.00 2009-12-03 01:54:31.000 337 26298.93 240.61 -19611.88 88888.00 2009-12-03 01:54:32.000 337 26298.97 240.62 -19611.87 88888.00 2009-12-03 01:54:33.000 337 26298.97 240.62 -19611.87 88888.00 2009-12-03 01:54:34.000 337 26298.93 240.63 -19611.89 88888.00 2009-12-03 01:54:35.000 337 26298.91 240.62 -19611.85 99999.00 2009-12-03 01:54:36.000 337 26298.91 240.66 -19611.86 88888.00 2009-12-03 01:54:37.000 337 26298.92 240.66 -19611.87 88888.00 2009-12-03 01:54:38.000 337 26298.94 240.63 -19611.90 88888.00 2009-12-03 01:54:39.000 337 26298.96 240.68 -19611.91 88888.00 2009-12-03 01:54:40.000 337 26298.94 240.67 -19611.91 99999.00 2009-12-03 01:54:41.000 337 26298.90 240.69 -19611.90 88888.00 2009-12-03 01:54:42.000 337 26298.94 240.73 -19611.89 88888.00 2009-12-03 01:54:43.000 337 26298.94 240.70 -19611.88 88888.00 2009-12-03 01:54:44.000 337 26298.92 240.73 -19611.87 88888.00 2009-12-03 01:54:45.000 337 26298.93 240.67 -19611.79 99999.00 2009-12-03 01:54:46.000 337 26298.94 240.66 -19611.81 88888.00 2009-12-03 01:54:47.000 337 26298.90 240.67 -19611.83 88888.00 2009-12-03 01:54:48.000 337 26298.89 240.63 -19611.84 88888.00 2009-12-03 01:54:49.000 337 26298.91 240.62 -19611.87 88888.00 2009-12-03 01:54:50.000 337 26298.93 240.64 -19611.86 99999.00 2009-12-03 01:54:51.000 337 26298.94 240.65 -19611.85 88888.00 2009-12-03 01:54:52.000 337 26298.96 240.65 -19611.84 88888.00 2009-12-03 01:54:53.000 337 26298.93 240.67 -19611.82 88888.00 2009-12-03 01:54:54.000 337 26298.94 240.68 -19611.83 88888.00 2009-12-03 01:54:55.000 337 26298.99 240.67 -19611.85 99999.00 2009-12-03 01:54:56.000 337 26298.98 240.70 -19611.85 88888.00 2009-12-03 01:54:57.000 337 26298.98 240.68 -19611.83 88888.00 2009-12-03 01:54:58.000 337 26298.95 240.65 -19611.85 88888.00 2009-12-03 01:54:59.000 337 26298.94 240.66 -19611.81 88888.00 2009-12-03 01:55:00.000 337 26298.92 240.68 -19611.82 99999.00 2009-12-03 01:55:01.000 337 26298.95 240.72 -19611.82 88888.00 2009-12-03 01:55:02.000 337 26298.95 240.71 -19611.82 88888.00 2009-12-03 01:55:03.000 337 26298.97 240.68 -19611.83 88888.00 2009-12-03 01:55:04.000 337 26298.96 240.69 -19611.86 88888.00 2009-12-03 01:55:05.000 337 26298.96 240.71 -19611.87 99999.00 2009-12-03 01:55:06.000 337 26298.97 240.72 -19611.85 88888.00 2009-12-03 01:55:07.000 337 26299.00 240.70 -19611.83 88888.00 2009-12-03 01:55:08.000 337 26298.96 240.69 -19611.82 88888.00 2009-12-03 01:55:09.000 337 26298.97 240.69 -19611.83 88888.00 2009-12-03 01:55:10.000 337 26298.95 240.74 -19611.83 99999.00 2009-12-03 01:55:11.000 337 26298.97 240.72 -19611.87 88888.00 2009-12-03 01:55:12.000 337 26298.96 240.66 -19611.90 88888.00 2009-12-03 01:55:13.000 337 26298.97 240.65 -19611.88 88888.00 2009-12-03 01:55:14.000 337 26298.98 240.65 -19611.86 88888.00 2009-12-03 01:55:15.000 337 26298.97 240.73 -19611.85 99999.00 2009-12-03 01:55:16.000 337 26298.96 240.74 -19611.83 88888.00 2009-12-03 01:55:17.000 337 26298.93 240.70 -19611.85 88888.00 2009-12-03 01:55:18.000 337 26298.95 240.68 -19611.86 88888.00 2009-12-03 01:55:19.000 337 26298.90 240.67 -19611.86 88888.00 2009-12-03 01:55:20.000 337 26298.92 240.71 -19611.88 99999.00 2009-12-03 01:55:21.000 337 26298.94 240.73 -19611.88 88888.00 2009-12-03 01:55:22.000 337 26298.97 240.70 -19611.90 88888.00 2009-12-03 01:55:23.000 337 26298.96 240.68 -19611.87 88888.00 2009-12-03 01:55:24.000 337 26298.96 240.64 -19611.88 88888.00 2009-12-03 01:55:25.000 337 26298.99 240.67 -19611.86 99999.00 2009-12-03 01:55:26.000 337 26299.00 240.72 -19611.85 88888.00 2009-12-03 01:55:27.000 337 26298.96 240.72 -19611.85 88888.00 2009-12-03 01:55:28.000 337 26298.94 240.71 -19611.83 88888.00 2009-12-03 01:55:29.000 337 26298.93 240.71 -19611.81 88888.00 2009-12-03 01:55:30.000 337 26298.93 240.68 -19611.83 99999.00 2009-12-03 01:55:31.000 337 26298.93 240.71 -19611.81 88888.00 2009-12-03 01:55:32.000 337 26298.93 240.71 -19611.81 88888.00 2009-12-03 01:55:33.000 337 26298.93 240.65 -19611.81 88888.00 2009-12-03 01:55:34.000 337 26298.91 240.67 -19611.82 88888.00 2009-12-03 01:55:35.000 337 26298.87 240.69 -19611.83 99999.00 2009-12-03 01:55:36.000 337 26298.89 240.69 -19611.82 88888.00 2009-12-03 01:55:37.000 337 26298.93 240.69 -19611.83 88888.00 2009-12-03 01:55:38.000 337 26298.91 240.66 -19611.87 88888.00 2009-12-03 01:55:39.000 337 26298.93 240.65 -19611.88 88888.00 2009-12-03 01:55:40.000 337 26298.95 240.70 -19611.89 99999.00 2009-12-03 01:55:41.000 337 26298.97 240.73 -19611.87 88888.00 2009-12-03 01:55:42.000 337 26298.92 240.69 -19611.83 88888.00 2009-12-03 01:55:43.000 337 26298.90 240.68 -19611.85 88888.00 2009-12-03 01:55:44.000 337 26298.90 240.68 -19611.86 88888.00 2009-12-03 01:55:45.000 337 26298.88 240.69 -19611.87 99999.00 2009-12-03 01:55:46.000 337 26298.91 240.77 -19611.86 88888.00 2009-12-03 01:55:47.000 337 26298.93 240.78 -19611.87 88888.00 2009-12-03 01:55:48.000 337 26298.92 240.76 -19611.84 88888.00 2009-12-03 01:55:49.000 337 26298.90 240.75 -19611.85 88888.00 2009-12-03 01:55:50.000 337 26298.94 240.78 -19611.86 99999.00 2009-12-03 01:55:51.000 337 26298.97 240.77 -19611.89 88888.00 2009-12-03 01:55:52.000 337 26298.95 240.72 -19611.86 88888.00 2009-12-03 01:55:53.000 337 26298.91 240.71 -19611.86 88888.00 2009-12-03 01:55:54.000 337 26298.91 240.69 -19611.87 88888.00 2009-12-03 01:55:55.000 337 26298.92 240.74 -19611.85 99999.00 2009-12-03 01:55:56.000 337 26298.94 240.75 -19611.85 88888.00 2009-12-03 01:55:57.000 337 26298.92 240.73 -19611.84 88888.00 2009-12-03 01:55:58.000 337 26298.91 240.75 -19611.83 88888.00 2009-12-03 01:55:59.000 337 26298.90 240.74 -19611.81 88888.00 2009-12-03 01:56:00.000 337 26298.94 240.76 -19611.85 99999.00 2009-12-03 01:56:01.000 337 26298.93 240.80 -19611.87 88888.00 2009-12-03 01:56:02.000 337 26298.90 240.80 -19611.82 88888.00 2009-12-03 01:56:03.000 337 26298.88 240.76 -19611.85 88888.00 2009-12-03 01:56:04.000 337 26298.91 240.74 -19611.86 88888.00 2009-12-03 01:56:05.000 337 26298.94 240.75 -19611.84 99999.00 2009-12-03 01:56:06.000 337 26298.92 240.77 -19611.86 88888.00 2009-12-03 01:56:07.000 337 26298.93 240.79 -19611.86 88888.00 2009-12-03 01:56:08.000 337 26298.92 240.80 -19611.87 88888.00 2009-12-03 01:56:09.000 337 26298.88 240.77 -19611.86 88888.00 2009-12-03 01:56:10.000 337 26298.91 240.81 -19611.86 99999.00 2009-12-03 01:56:11.000 337 26298.92 240.84 -19611.85 88888.00 2009-12-03 01:56:12.000 337 26298.95 240.82 -19611.87 88888.00 2009-12-03 01:56:13.000 337 26298.95 240.79 -19611.85 88888.00 2009-12-03 01:56:14.000 337 26298.96 240.78 -19611.83 88888.00 2009-12-03 01:56:15.000 337 26298.97 240.81 -19611.85 99999.00 2009-12-03 01:56:16.000 337 26298.93 240.84 -19611.81 88888.00 2009-12-03 01:56:17.000 337 26298.94 240.79 -19611.82 88888.00 2009-12-03 01:56:18.000 337 26298.89 240.74 -19611.81 88888.00 2009-12-03 01:56:19.000 337 26298.92 240.74 -19611.80 88888.00 2009-12-03 01:56:20.000 337 26298.95 240.80 -19611.81 99999.00 2009-12-03 01:56:21.000 337 26298.97 240.82 -19611.81 88888.00 2009-12-03 01:56:22.000 337 26298.93 240.76 -19611.80 88888.00 2009-12-03 01:56:23.000 337 26298.94 240.76 -19611.78 88888.00 2009-12-03 01:56:24.000 337 26298.95 240.76 -19611.76 88888.00 2009-12-03 01:56:25.000 337 26298.96 240.76 -19611.76 99999.00 2009-12-03 01:56:26.000 337 26298.98 240.80 -19611.81 88888.00 2009-12-03 01:56:27.000 337 26298.97 240.82 -19611.78 88888.00 2009-12-03 01:56:28.000 337 26298.97 240.78 -19611.76 88888.00 2009-12-03 01:56:29.000 337 26298.98 240.77 -19611.79 88888.00 2009-12-03 01:56:30.000 337 26298.98 240.79 -19611.80 99999.00 2009-12-03 01:56:31.000 337 26298.96 240.79 -19611.82 88888.00 2009-12-03 01:56:32.000 337 26298.93 240.75 -19611.83 88888.00 2009-12-03 01:56:33.000 337 26298.95 240.75 -19611.80 88888.00 2009-12-03 01:56:34.000 337 26298.97 240.74 -19611.80 88888.00 2009-12-03 01:56:35.000 337 26298.96 240.73 -19611.81 99999.00 2009-12-03 01:56:36.000 337 26298.96 240.71 -19611.79 88888.00 2009-12-03 01:56:37.000 337 26298.96 240.69 -19611.75 88888.00 2009-12-03 01:56:38.000 337 26298.97 240.63 -19611.77 88888.00 2009-12-03 01:56:39.000 337 26298.99 240.61 -19611.80 88888.00 2009-12-03 01:56:40.000 337 26298.97 240.69 -19611.77 99999.00 2009-12-03 01:56:41.000 337 26298.96 240.72 -19611.75 88888.00 2009-12-03 01:56:42.000 337 26298.96 240.68 -19611.76 88888.00 2009-12-03 01:56:43.000 337 26298.93 240.68 -19611.80 88888.00 2009-12-03 01:56:44.000 337 26298.94 240.68 -19611.78 88888.00 2009-12-03 01:56:45.000 337 26298.96 240.72 -19611.77 99999.00 2009-12-03 01:56:46.000 337 26298.94 240.72 -19611.79 88888.00 2009-12-03 01:56:47.000 337 26298.94 240.64 -19611.81 88888.00 2009-12-03 01:56:48.000 337 26298.90 240.64 -19611.80 88888.00 2009-12-03 01:56:49.000 337 26298.86 240.66 -19611.81 88888.00 2009-12-03 01:56:50.000 337 26298.88 240.67 -19611.79 99999.00 2009-12-03 01:56:51.000 337 26298.90 240.73 -19611.80 88888.00 2009-12-03 01:56:52.000 337 26298.91 240.72 -19611.79 88888.00 2009-12-03 01:56:53.000 337 26298.94 240.71 -19611.80 88888.00 2009-12-03 01:56:54.000 337 26298.95 240.72 -19611.75 88888.00 2009-12-03 01:56:55.000 337 26298.98 240.76 -19611.76 99999.00 2009-12-03 01:56:56.000 337 26298.98 240.78 -19611.78 88888.00 2009-12-03 01:56:57.000 337 26298.97 240.78 -19611.76 88888.00 2009-12-03 01:56:58.000 337 26298.93 240.71 -19611.71 88888.00 2009-12-03 01:56:59.000 337 26298.97 240.69 -19611.72 88888.00 2009-12-03 01:57:00.000 337 26298.97 240.75 -19611.74 99999.00 2009-12-03 01:57:01.000 337 26298.96 240.80 -19611.70 88888.00 2009-12-03 01:57:02.000 337 26298.94 240.78 -19611.69 88888.00 2009-12-03 01:57:03.000 337 26298.97 240.73 -19611.70 88888.00 2009-12-03 01:57:04.000 337 26298.97 240.73 -19611.70 88888.00 2009-12-03 01:57:05.000 337 26298.99 240.77 -19611.71 99999.00 2009-12-03 01:57:06.000 337 26298.98 240.79 -19611.73 88888.00 2009-12-03 01:57:07.000 337 26298.94 240.78 -19611.73 88888.00 2009-12-03 01:57:08.000 337 26298.92 240.75 -19611.70 88888.00 2009-12-03 01:57:09.000 337 26298.92 240.72 -19611.70 88888.00 2009-12-03 01:57:10.000 337 26298.96 240.73 -19611.73 99999.00 2009-12-03 01:57:11.000 337 26298.99 240.81 -19611.77 88888.00 2009-12-03 01:57:12.000 337 26298.98 240.79 -19611.73 88888.00 2009-12-03 01:57:13.000 337 26298.97 240.76 -19611.71 88888.00 2009-12-03 01:57:14.000 337 26298.95 240.78 -19611.74 88888.00 2009-12-03 01:57:15.000 337 26298.96 240.79 -19611.72 99999.00 2009-12-03 01:57:16.000 337 26298.95 240.79 -19611.70 88888.00 2009-12-03 01:57:17.000 337 26298.97 240.73 -19611.71 88888.00 2009-12-03 01:57:18.000 337 26298.95 240.71 -19611.74 88888.00 2009-12-03 01:57:19.000 337 26298.98 240.70 -19611.76 88888.00 2009-12-03 01:57:20.000 337 26298.97 240.78 -19611.72 99999.00 2009-12-03 01:57:21.000 337 26298.97 240.81 -19611.68 88888.00 2009-12-03 01:57:22.000 337 26298.97 240.74 -19611.72 88888.00 2009-12-03 01:57:23.000 337 26298.95 240.72 -19611.77 88888.00 2009-12-03 01:57:24.000 337 26298.94 240.74 -19611.77 88888.00 2009-12-03 01:57:25.000 337 26298.99 240.75 -19611.79 99999.00 2009-12-03 01:57:26.000 337 26298.99 240.75 -19611.76 88888.00 2009-12-03 01:57:27.000 337 26298.97 240.71 -19611.75 88888.00 2009-12-03 01:57:28.000 337 26298.97 240.66 -19611.77 88888.00 2009-12-03 01:57:29.000 337 26298.96 240.67 -19611.75 88888.00 2009-12-03 01:57:30.000 337 26298.94 240.71 -19611.76 99999.00 2009-12-03 01:57:31.000 337 26298.93 240.71 -19611.77 88888.00 2009-12-03 01:57:32.000 337 26298.91 240.71 -19611.81 88888.00 2009-12-03 01:57:33.000 337 26298.91 240.69 -19611.79 88888.00 2009-12-03 01:57:34.000 337 26298.90 240.71 -19611.75 88888.00 2009-12-03 01:57:35.000 337 26298.92 240.71 -19611.73 99999.00 2009-12-03 01:57:36.000 337 26298.93 240.74 -19611.71 88888.00 2009-12-03 01:57:37.000 337 26298.96 240.72 -19611.74 88888.00 2009-12-03 01:57:38.000 337 26298.95 240.71 -19611.73 88888.00 2009-12-03 01:57:39.000 337 26298.94 240.69 -19611.77 88888.00 2009-12-03 01:57:40.000 337 26298.93 240.69 -19611.76 99999.00 2009-12-03 01:57:41.000 337 26298.97 240.73 -19611.76 88888.00 2009-12-03 01:57:42.000 337 26298.97 240.73 -19611.75 88888.00 2009-12-03 01:57:43.000 337 26298.97 240.70 -19611.74 88888.00 2009-12-03 01:57:44.000 337 26298.97 240.75 -19611.76 88888.00 2009-12-03 01:57:45.000 337 26298.97 240.78 -19611.73 99999.00 2009-12-03 01:57:46.000 337 26298.97 240.80 -19611.75 88888.00 2009-12-03 01:57:47.000 337 26298.97 240.76 -19611.73 88888.00 2009-12-03 01:57:48.000 337 26298.96 240.72 -19611.76 88888.00 2009-12-03 01:57:49.000 337 26298.98 240.74 -19611.71 88888.00 2009-12-03 01:57:50.000 337 26298.99 240.77 -19611.74 99999.00 2009-12-03 01:57:51.000 337 26298.99 240.81 -19611.75 88888.00 2009-12-03 01:57:52.000 337 26298.99 240.82 -19611.71 88888.00 2009-12-03 01:57:53.000 337 26299.01 240.80 -19611.70 88888.00 2009-12-03 01:57:54.000 337 26298.99 240.82 -19611.72 88888.00 2009-12-03 01:57:55.000 337 26299.01 240.81 -19611.71 99999.00 2009-12-03 01:57:56.000 337 26299.01 240.80 -19611.70 88888.00 2009-12-03 01:57:57.000 337 26299.00 240.74 -19611.73 88888.00 2009-12-03 01:57:58.000 337 26299.01 240.74 -19611.73 88888.00 2009-12-03 01:57:59.000 337 26299.01 240.76 -19611.72 88888.00 2009-12-03 01:58:00.000 337 26299.04 240.82 -19611.70 99999.00 2009-12-03 01:58:01.000 337 26299.03 240.82 -19611.67 88888.00 2009-12-03 01:58:02.000 337 26299.02 240.84 -19611.68 88888.00 2009-12-03 01:58:03.000 337 26299.04 240.80 -19611.65 88888.00 2009-12-03 01:58:04.000 337 26299.07 240.79 -19611.65 88888.00 2009-12-03 01:58:05.000 337 26299.08 240.78 -19611.62 99999.00 2009-12-03 01:58:06.000 337 26299.06 240.78 -19611.64 88888.00 2009-12-03 01:58:07.000 337 26299.05 240.77 -19611.67 88888.00 2009-12-03 01:58:08.000 337 26299.06 240.76 -19611.65 88888.00 2009-12-03 01:58:09.000 337 26299.07 240.76 -19611.66 88888.00 2009-12-03 01:58:10.000 337 26299.08 240.80 -19611.67 99999.00 2009-12-03 01:58:11.000 337 26299.09 240.77 -19611.70 88888.00 2009-12-03 01:58:12.000 337 26299.07 240.69 -19611.72 88888.00 2009-12-03 01:58:13.000 337 26299.05 240.69 -19611.72 88888.00 2009-12-03 01:58:14.000 337 26299.04 240.70 -19611.68 88888.00 2009-12-03 01:58:15.000 337 26299.06 240.78 -19611.68 99999.00 2009-12-03 01:58:16.000 337 26299.03 240.79 -19611.69 88888.00 2009-12-03 01:58:17.000 337 26299.05 240.77 -19611.68 88888.00 2009-12-03 01:58:18.000 337 26299.04 240.76 -19611.70 88888.00 2009-12-03 01:58:19.000 337 26299.06 240.78 -19611.70 88888.00 2009-12-03 01:58:20.000 337 26299.03 240.82 -19611.69 99999.00 2009-12-03 01:58:21.000 337 26299.03 240.85 -19611.70 88888.00 2009-12-03 01:58:22.000 337 26299.01 240.80 -19611.68 88888.00 2009-12-03 01:58:23.000 337 26299.04 240.74 -19611.68 88888.00 2009-12-03 01:58:24.000 337 26299.03 240.74 -19611.69 88888.00 2009-12-03 01:58:25.000 337 26299.04 240.74 -19611.72 99999.00 2009-12-03 01:58:26.000 337 26299.06 240.77 -19611.74 88888.00 2009-12-03 01:58:27.000 337 26299.05 240.75 -19611.74 88888.00 2009-12-03 01:58:28.000 337 26299.03 240.73 -19611.69 88888.00 2009-12-03 01:58:29.000 337 26299.05 240.80 -19611.71 88888.00 2009-12-03 01:58:30.000 337 26299.08 240.81 -19611.69 99999.00 2009-12-03 01:58:31.000 337 26299.10 240.83 -19611.66 88888.00 2009-12-03 01:58:32.000 337 26299.05 240.80 -19611.67 88888.00 2009-12-03 01:58:33.000 337 26299.08 240.77 -19611.65 88888.00 2009-12-03 01:58:34.000 337 26299.07 240.78 -19611.69 88888.00 2009-12-03 01:58:35.000 337 26299.06 240.82 -19611.71 99999.00 2009-12-03 01:58:36.000 337 26299.07 240.84 -19611.73 88888.00 2009-12-03 01:58:37.000 337 26299.06 240.82 -19611.70 88888.00 2009-12-03 01:58:38.000 337 26299.09 240.81 -19611.68 88888.00 2009-12-03 01:58:39.000 337 26299.08 240.79 -19611.68 88888.00 2009-12-03 01:58:40.000 337 26299.10 240.80 -19611.66 99999.00 2009-12-03 01:58:41.000 337 26299.11 240.83 -19611.66 88888.00 2009-12-03 01:58:42.000 337 26299.09 240.81 -19611.67 88888.00 2009-12-03 01:58:43.000 337 26299.06 240.75 -19611.63 88888.00 2009-12-03 01:58:44.000 337 26299.05 240.76 -19611.63 88888.00 2009-12-03 01:58:45.000 337 26299.07 240.81 -19611.65 99999.00 2009-12-03 01:58:46.000 337 26299.08 240.86 -19611.64 88888.00 2009-12-03 01:58:47.000 337 26299.07 240.81 -19611.64 88888.00 2009-12-03 01:58:48.000 337 26299.05 240.78 -19611.66 88888.00 2009-12-03 01:58:49.000 337 26299.04 240.77 -19611.67 88888.00 2009-12-03 01:58:50.000 337 26299.05 240.76 -19611.67 99999.00 2009-12-03 01:58:51.000 337 26299.06 240.81 -19611.67 88888.00 2009-12-03 01:58:52.000 337 26299.05 240.82 -19611.69 88888.00 2009-12-03 01:58:53.000 337 26299.01 240.80 -19611.71 88888.00 2009-12-03 01:58:54.000 337 26299.00 240.80 -19611.67 88888.00 2009-12-03 01:58:55.000 337 26299.01 240.76 -19611.64 99999.00 2009-12-03 01:58:56.000 337 26299.01 240.84 -19611.65 88888.00 2009-12-03 01:58:57.000 337 26298.97 240.80 -19611.65 88888.00 2009-12-03 01:58:58.000 337 26299.02 240.75 -19611.68 88888.00 2009-12-03 01:58:59.000 337 26299.06 240.74 -19611.67 88888.00 2009-12-03 01:59:00.000 337 26299.05 240.78 -19611.65 99999.00 2009-12-03 01:59:01.000 337 26299.06 240.81 -19611.69 88888.00 2009-12-03 01:59:02.000 337 26299.04 240.82 -19611.69 88888.00 2009-12-03 01:59:03.000 337 26299.08 240.75 -19611.69 88888.00 2009-12-03 01:59:04.000 337 26299.08 240.76 -19611.72 88888.00 2009-12-03 01:59:05.000 337 26299.08 240.80 -19611.71 99999.00 2009-12-03 01:59:06.000 337 26299.10 240.81 -19611.69 88888.00 2009-12-03 01:59:07.000 337 26299.09 240.81 -19611.68 88888.00 2009-12-03 01:59:08.000 337 26299.07 240.78 -19611.69 88888.00 2009-12-03 01:59:09.000 337 26299.05 240.76 -19611.69 88888.00 2009-12-03 01:59:10.000 337 26299.08 240.73 -19611.68 99999.00 2009-12-03 01:59:11.000 337 26299.11 240.73 -19611.72 88888.00 2009-12-03 01:59:12.000 337 26299.09 240.76 -19611.74 88888.00 2009-12-03 01:59:13.000 337 26299.06 240.80 -19611.70 88888.00 2009-12-03 01:59:14.000 337 26299.05 240.77 -19611.69 88888.00 2009-12-03 01:59:15.000 337 26299.08 240.77 -19611.71 99999.00 2009-12-03 01:59:16.000 337 26299.08 240.80 -19611.71 88888.00 2009-12-03 01:59:17.000 337 26299.07 240.76 -19611.69 88888.00 2009-12-03 01:59:18.000 337 26299.05 240.77 -19611.68 88888.00 2009-12-03 01:59:19.000 337 26299.03 240.75 -19611.69 88888.00 2009-12-03 01:59:20.000 337 26299.05 240.72 -19611.74 99999.00 2009-12-03 01:59:21.000 337 26299.01 240.74 -19611.72 88888.00 2009-12-03 01:59:22.000 337 26299.03 240.73 -19611.70 88888.00 2009-12-03 01:59:23.000 337 26299.04 240.73 -19611.72 88888.00 2009-12-03 01:59:24.000 337 26299.08 240.76 -19611.74 88888.00 2009-12-03 01:59:25.000 337 26299.08 240.79 -19611.75 99999.00 2009-12-03 01:59:26.000 337 26299.06 240.82 -19611.73 88888.00 2009-12-03 01:59:27.000 337 26299.04 240.81 -19611.76 88888.00 2009-12-03 01:59:28.000 337 26299.02 240.83 -19611.78 88888.00 2009-12-03 01:59:29.000 337 26299.03 240.81 -19611.78 88888.00 2009-12-03 01:59:30.000 337 26299.04 240.83 -19611.77 99999.00 2009-12-03 01:59:31.000 337 26299.04 240.83 -19611.74 88888.00 2009-12-03 01:59:32.000 337 26299.06 240.82 -19611.73 88888.00 2009-12-03 01:59:33.000 337 26299.04 240.80 -19611.71 88888.00 2009-12-03 01:59:34.000 337 26299.05 240.80 -19611.72 88888.00 2009-12-03 01:59:35.000 337 26299.06 240.79 -19611.72 99999.00 2009-12-03 01:59:36.000 337 26299.04 240.83 -19611.71 88888.00 2009-12-03 01:59:37.000 337 26299.05 240.85 -19611.70 88888.00 2009-12-03 01:59:38.000 337 26299.05 240.82 -19611.66 88888.00 2009-12-03 01:59:39.000 337 26299.06 240.84 -19611.66 88888.00 2009-12-03 01:59:40.000 337 26299.05 240.86 -19611.69 99999.00 2009-12-03 01:59:41.000 337 26299.06 240.83 -19611.71 88888.00 2009-12-03 01:59:42.000 337 26299.08 240.86 -19611.70 88888.00 2009-12-03 01:59:43.000 337 26299.06 240.88 -19611.72 88888.00 2009-12-03 01:59:44.000 337 26299.04 240.88 -19611.72 88888.00 2009-12-03 01:59:45.000 337 26299.03 240.85 -19611.67 99999.00 2009-12-03 01:59:46.000 337 26299.03 240.85 -19611.69 88888.00 2009-12-03 01:59:47.000 337 26299.06 240.85 -19611.76 88888.00 2009-12-03 01:59:48.000 337 26299.07 240.87 -19611.77 88888.00 2009-12-03 01:59:49.000 337 26299.05 240.87 -19611.74 88888.00 2009-12-03 01:59:50.000 337 26299.06 240.87 -19611.72 99999.00 2009-12-03 01:59:51.000 337 26299.05 240.85 -19611.70 88888.00 2009-12-03 01:59:52.000 337 26299.09 240.83 -19611.68 88888.00 2009-12-03 01:59:53.000 337 26299.11 240.86 -19611.65 88888.00 2009-12-03 01:59:54.000 337 26299.08 240.87 -19611.65 88888.00 2009-12-03 01:59:55.000 337 26299.07 240.86 -19611.65 99999.00 2009-12-03 01:59:56.000 337 26299.09 240.88 -19611.67 88888.00 2009-12-03 01:59:57.000 337 26299.09 240.87 -19611.67 88888.00 2009-12-03 01:59:58.000 337 26299.10 240.86 -19611.67 88888.00 2009-12-03 01:59:59.000 337 26299.09 240.85 -19611.65 88888.00 2009-12-03 02:00:00.000 337 26299.11 240.88 -19611.64 99999.00 2009-12-03 02:00:01.000 337 26299.09 240.88 -19611.64 88888.00 2009-12-03 02:00:02.000 337 26299.11 240.88 -19611.67 88888.00 2009-12-03 02:00:03.000 337 26299.08 240.85 -19611.68 88888.00 2009-12-03 02:00:04.000 337 26299.10 240.86 -19611.70 88888.00 2009-12-03 02:00:05.000 337 26299.12 240.89 -19611.68 99999.00 2009-12-03 02:00:06.000 337 26299.12 240.90 -19611.65 88888.00 2009-12-03 02:00:07.000 337 26299.14 240.89 -19611.65 88888.00 2009-12-03 02:00:08.000 337 26299.14 240.89 -19611.65 88888.00 2009-12-03 02:00:09.000 337 26299.11 240.85 -19611.68 88888.00 2009-12-03 02:00:10.000 337 26299.09 240.91 -19611.66 99999.00 2009-12-03 02:00:11.000 337 26299.09 240.94 -19611.66 88888.00 2009-12-03 02:00:12.000 337 26299.10 240.86 -19611.65 88888.00 2009-12-03 02:00:13.000 337 26299.08 240.85 -19611.67 88888.00 2009-12-03 02:00:14.000 337 26299.09 240.85 -19611.66 88888.00 2009-12-03 02:00:15.000 337 26299.06 240.83 -19611.67 99999.00 2009-12-03 02:00:16.000 337 26299.05 240.86 -19611.65 88888.00 2009-12-03 02:00:17.000 337 26299.08 240.85 -19611.59 88888.00 2009-12-03 02:00:18.000 337 26299.11 240.82 -19611.58 88888.00 2009-12-03 02:00:19.000 337 26299.11 240.84 -19611.60 88888.00 2009-12-03 02:00:20.000 337 26299.11 240.84 -19611.63 99999.00 2009-12-03 02:00:21.000 337 26299.08 240.85 -19611.60 88888.00 2009-12-03 02:00:22.000 337 26299.08 240.84 -19611.65 88888.00 2009-12-03 02:00:23.000 337 26299.07 240.85 -19611.65 88888.00 2009-12-03 02:00:24.000 337 26299.10 240.85 -19611.61 88888.00 2009-12-03 02:00:25.000 337 26299.11 240.85 -19611.63 99999.00 2009-12-03 02:00:26.000 337 26299.03 240.82 -19611.64 88888.00 2009-12-03 02:00:27.000 337 26299.10 240.84 -19611.61 88888.00 2009-12-03 02:00:28.000 337 26299.11 240.81 -19611.61 88888.00 2009-12-03 02:00:29.000 337 26299.11 240.81 -19611.57 88888.00 2009-12-03 02:00:30.000 337 26299.12 240.81 -19611.59 99999.00 2009-12-03 02:00:31.000 337 26299.12 240.81 -19611.61 88888.00 2009-12-03 02:00:32.000 337 26299.11 240.83 -19611.61 88888.00 2009-12-03 02:00:33.000 337 26299.11 240.83 -19611.62 88888.00 2009-12-03 02:00:34.000 337 26299.08 240.85 -19611.62 88888.00 2009-12-03 02:00:35.000 337 26299.11 240.83 -19611.64 99999.00 2009-12-03 02:00:36.000 337 26299.12 240.78 -19611.63 88888.00 2009-12-03 02:00:37.000 337 26299.14 240.78 -19611.63 88888.00 2009-12-03 02:00:38.000 337 26299.10 240.78 -19611.60 88888.00 2009-12-03 02:00:39.000 337 26299.11 240.81 -19611.56 88888.00 2009-12-03 02:00:40.000 337 26299.12 240.79 -19611.57 99999.00 2009-12-03 02:00:41.000 337 26299.14 240.79 -19611.63 88888.00 2009-12-03 02:00:42.000 337 26299.12 240.78 -19611.65 88888.00 2009-12-03 02:00:43.000 337 26299.08 240.77 -19611.65 88888.00 2009-12-03 02:00:44.000 337 26299.05 240.79 -19611.65 88888.00 2009-12-03 02:00:45.000 337 26299.09 240.78 -19611.63 99999.00 2009-12-03 02:00:46.000 337 26299.07 240.81 -19611.62 88888.00 2009-12-03 02:00:47.000 337 26299.06 240.80 -19611.64 88888.00 2009-12-03 02:00:48.000 337 26299.05 240.80 -19611.62 88888.00 2009-12-03 02:00:49.000 337 26299.06 240.78 -19611.63 88888.00 2009-12-03 02:00:50.000 337 26299.06 240.74 -19611.64 99999.00 2009-12-03 02:00:51.000 337 26299.03 240.72 -19611.65 88888.00 2009-12-03 02:00:52.000 337 26299.04 240.73 -19611.64 88888.00 2009-12-03 02:00:53.000 337 26299.02 240.72 -19611.62 88888.00 2009-12-03 02:00:54.000 337 26299.00 240.78 -19611.61 88888.00 2009-12-03 02:00:55.000 337 26298.98 240.78 -19611.62 99999.00 2009-12-03 02:00:56.000 337 26298.97 240.76 -19611.58 88888.00 2009-12-03 02:00:57.000 337 26298.99 240.76 -19611.59 88888.00 2009-12-03 02:00:58.000 337 26298.99 240.74 -19611.60 88888.00 2009-12-03 02:00:59.000 337 26299.01 240.69 -19611.60 88888.00 2009-12-03 02:01:00.000 337 26299.01 240.73 -19611.61 99999.00 2009-12-03 02:01:01.000 337 26299.03 240.74 -19611.64 88888.00 2009-12-03 02:01:02.000 337 26299.01 240.76 -19611.60 88888.00 2009-12-03 02:01:03.000 337 26298.99 240.78 -19611.63 88888.00 2009-12-03 02:01:04.000 337 26298.96 240.76 -19611.63 88888.00 2009-12-03 02:01:05.000 337 26299.00 240.76 -19611.62 99999.00 2009-12-03 02:01:06.000 337 26298.99 240.74 -19611.61 88888.00 2009-12-03 02:01:07.000 337 26298.99 240.74 -19611.63 88888.00 2009-12-03 02:01:08.000 337 26298.95 240.74 -19611.62 88888.00 2009-12-03 02:01:09.000 337 26298.95 240.76 -19611.61 88888.00 2009-12-03 02:01:10.000 337 26298.96 240.75 -19611.64 99999.00 2009-12-03 02:01:11.000 337 26298.99 240.76 -19611.63 88888.00 2009-12-03 02:01:12.000 337 26298.99 240.78 -19611.64 88888.00 2009-12-03 02:01:13.000 337 26298.97 240.76 -19611.62 88888.00 2009-12-03 02:01:14.000 337 26298.97 240.76 -19611.65 88888.00 2009-12-03 02:01:15.000 337 26298.98 240.76 -19611.65 99999.00 2009-12-03 02:01:16.000 337 26298.98 240.81 -19611.66 88888.00 2009-12-03 02:01:17.000 337 26299.00 240.78 -19611.63 88888.00 2009-12-03 02:01:18.000 337 26299.01 240.80 -19611.63 88888.00 2009-12-03 02:01:19.000 337 26299.00 240.82 -19611.61 88888.00 2009-12-03 02:01:20.000 337 26298.99 240.88 -19611.62 99999.00 2009-12-03 02:01:21.000 337 26299.00 240.89 -19611.61 88888.00 2009-12-03 02:01:22.000 337 26299.00 240.88 -19611.61 88888.00 2009-12-03 02:01:23.000 337 26299.04 240.85 -19611.62 88888.00 2009-12-03 02:01:24.000 337 26299.03 240.86 -19611.60 88888.00 2009-12-03 02:01:25.000 337 26299.02 240.92 -19611.61 99999.00 2009-12-03 02:01:26.000 337 26299.02 241.00 -19611.61 88888.00 2009-12-03 02:01:27.000 337 26299.03 240.94 -19611.60 88888.00 2009-12-03 02:01:28.000 337 26299.03 240.91 -19611.61 88888.00 2009-12-03 02:01:29.000 337 26299.03 240.90 -19611.62 88888.00 2009-12-03 02:01:30.000 337 26299.02 240.91 -19611.57 99999.00 2009-12-03 02:01:31.000 337 26299.00 240.91 -19611.53 88888.00 2009-12-03 02:01:32.000 337 26298.97 240.88 -19611.56 88888.00 2009-12-03 02:01:33.000 337 26298.96 240.85 -19611.58 88888.00 2009-12-03 02:01:34.000 337 26298.98 240.87 -19611.55 88888.00 2009-12-03 02:01:35.000 337 26299.02 240.86 -19611.56 99999.00 2009-12-03 02:01:36.000 337 26299.04 240.90 -19611.58 88888.00 2009-12-03 02:01:37.000 337 26299.02 240.89 -19611.59 88888.00 2009-12-03 02:01:38.000 337 26299.00 240.88 -19611.60 88888.00 2009-12-03 02:01:39.000 337 26298.99 240.91 -19611.57 88888.00 2009-12-03 02:01:40.000 337 26299.00 240.95 -19611.58 99999.00 2009-12-03 02:01:41.000 337 26299.02 240.93 -19611.60 88888.00 2009-12-03 02:01:42.000 337 26298.99 240.89 -19611.58 88888.00 2009-12-03 02:01:43.000 337 26299.00 240.90 -19611.56 88888.00 2009-12-03 02:01:44.000 337 26299.05 240.89 -19611.57 88888.00 2009-12-03 02:01:45.000 337 26299.05 240.94 -19611.57 99999.00 2009-12-03 02:01:46.000 337 26299.06 240.97 -19611.58 88888.00 2009-12-03 02:01:47.000 337 26299.04 240.96 -19611.63 88888.00 2009-12-03 02:01:48.000 337 26299.04 240.94 -19611.64 88888.00 2009-12-03 02:01:49.000 337 26299.03 240.93 -19611.61 88888.00 2009-12-03 02:01:50.000 337 26299.04 240.96 -19611.63 99999.00 2009-12-03 02:01:51.000 337 26299.03 240.98 -19611.59 88888.00 2009-12-03 02:01:52.000 337 26299.03 241.00 -19611.55 88888.00 2009-12-03 02:01:53.000 337 26299.03 240.94 -19611.50 88888.00 2009-12-03 02:01:54.000 337 26299.00 240.97 -19611.48 88888.00 2009-12-03 02:01:55.000 337 26298.98 241.00 -19611.51 99999.00 2009-12-03 02:01:56.000 337 26299.00 240.98 -19611.50 88888.00 2009-12-03 02:01:57.000 337 26299.00 240.99 -19611.54 88888.00 2009-12-03 02:01:58.000 337 26299.00 240.95 -19611.55 88888.00 2009-12-03 02:01:59.000 337 26299.02 240.94 -19611.56 88888.00 2009-12-03 02:02:00.000 337 26299.03 240.94 -19611.55 99999.00 2009-12-03 02:02:01.000 337 26299.03 241.01 -19611.56 88888.00 2009-12-03 02:02:02.000 337 26299.05 241.00 -19611.53 88888.00 2009-12-03 02:02:03.000 337 26299.02 241.01 -19611.54 88888.00 2009-12-03 02:02:04.000 337 26299.01 241.03 -19611.57 88888.00 2009-12-03 02:02:05.000 337 26299.02 241.03 -19611.59 99999.00 2009-12-03 02:02:06.000 337 26299.04 241.05 -19611.64 88888.00 2009-12-03 02:02:07.000 337 26299.04 240.99 -19611.62 88888.00 2009-12-03 02:02:08.000 337 26299.05 240.94 -19611.60 88888.00 2009-12-03 02:02:09.000 337 26299.07 240.94 -19611.59 88888.00 2009-12-03 02:02:10.000 337 26299.07 241.02 -19611.51 99999.00 2009-12-03 02:02:11.000 337 26299.07 241.00 -19611.52 88888.00 2009-12-03 02:02:12.000 337 26299.06 240.95 -19611.55 88888.00 2009-12-03 02:02:13.000 337 26299.06 240.92 -19611.55 88888.00 2009-12-03 02:02:14.000 337 26299.05 240.93 -19611.51 88888.00 2009-12-03 02:02:15.000 337 26299.05 240.94 -19611.50 99999.00 2009-12-03 02:02:16.000 337 26299.08 240.99 -19611.53 88888.00 2009-12-03 02:02:17.000 337 26299.10 240.99 -19611.56 88888.00 2009-12-03 02:02:18.000 337 26299.08 240.95 -19611.55 88888.00 2009-12-03 02:02:19.000 337 26299.04 240.92 -19611.54 88888.00 2009-12-03 02:02:20.000 337 26299.04 240.94 -19611.59 99999.00 2009-12-03 02:02:21.000 337 26299.04 240.98 -19611.59 88888.00 2009-12-03 02:02:22.000 337 26299.02 240.94 -19611.60 88888.00 2009-12-03 02:02:23.000 337 26298.99 240.90 -19611.60 88888.00 2009-12-03 02:02:24.000 337 26298.99 240.90 -19611.56 88888.00 2009-12-03 02:02:25.000 337 26298.98 240.94 -19611.57 99999.00 2009-12-03 02:02:26.000 337 26298.99 240.98 -19611.56 88888.00 2009-12-03 02:02:27.000 337 26299.01 240.92 -19611.56 88888.00 2009-12-03 02:02:28.000 337 26299.03 240.85 -19611.57 88888.00 2009-12-03 02:02:29.000 337 26299.04 240.84 -19611.58 88888.00 2009-12-03 02:02:30.000 337 26299.04 240.88 -19611.58 99999.00 2009-12-03 02:02:31.000 337 26299.04 240.92 -19611.62 88888.00 2009-12-03 02:02:32.000 337 26299.10 240.86 -19611.60 88888.00 2009-12-03 02:02:33.000 337 26299.10 240.85 -19611.56 88888.00 2009-12-03 02:02:34.000 337 26299.09 240.88 -19611.54 88888.00 2009-12-03 02:02:35.000 337 26299.09 240.90 -19611.53 99999.00 2009-12-03 02:02:36.000 337 26299.07 240.92 -19611.54 88888.00 2009-12-03 02:02:37.000 337 26299.03 240.88 -19611.56 88888.00 2009-12-03 02:02:38.000 337 26299.02 240.85 -19611.54 88888.00 2009-12-03 02:02:39.000 337 26299.02 240.84 -19611.57 88888.00 2009-12-03 02:02:40.000 337 26299.03 240.89 -19611.56 99999.00 2009-12-03 02:02:41.000 337 26299.04 240.93 -19611.57 88888.00 2009-12-03 02:02:42.000 337 26299.03 240.93 -19611.59 88888.00 2009-12-03 02:02:43.000 337 26299.06 240.90 -19611.60 88888.00 2009-12-03 02:02:44.000 337 26299.07 240.88 -19611.55 88888.00 2009-12-03 02:02:45.000 337 26299.05 240.88 -19611.53 99999.00 2009-12-03 02:02:46.000 337 26299.06 240.93 -19611.56 88888.00 2009-12-03 02:02:47.000 337 26299.07 240.93 -19611.57 88888.00 2009-12-03 02:02:48.000 337 26299.04 240.91 -19611.61 88888.00 2009-12-03 02:02:49.000 337 26299.02 240.92 -19611.53 88888.00 2009-12-03 02:02:50.000 337 26299.02 240.94 -19611.59 99999.00 2009-12-03 02:02:51.000 337 26299.00 240.99 -19611.61 88888.00 2009-12-03 02:02:52.000 337 26299.00 240.95 -19611.62 88888.00 2009-12-03 02:02:53.000 337 26298.98 240.93 -19611.60 88888.00 2009-12-03 02:02:54.000 337 26299.02 240.95 -19611.59 88888.00 2009-12-03 02:02:55.000 337 26299.07 240.96 -19611.57 99999.00 2009-12-03 02:02:56.000 337 26299.09 241.01 -19611.57 88888.00 2009-12-03 02:02:57.000 337 26299.07 241.00 -19611.55 88888.00 2009-12-03 02:02:58.000 337 26299.06 240.96 -19611.54 88888.00 2009-12-03 02:02:59.000 337 26299.05 240.93 -19611.52 88888.00 2009-12-03 02:03:00.000 337 26299.06 240.92 -19611.52 99999.00 2009-12-03 02:03:01.000 337 26299.09 240.97 -19611.52 88888.00 2009-12-03 02:03:02.000 337 26299.11 240.94 -19611.52 88888.00 2009-12-03 02:03:03.000 337 26299.09 240.89 -19611.53 88888.00 2009-12-03 02:03:04.000 337 26299.10 240.91 -19611.54 88888.00 2009-12-03 02:03:05.000 337 26299.11 240.96 -19611.51 99999.00 2009-12-03 02:03:06.000 337 26299.12 240.97 -19611.51 88888.00 2009-12-03 02:03:07.000 337 26299.08 240.97 -19611.51 88888.00 2009-12-03 02:03:08.000 337 26299.07 240.94 -19611.51 88888.00 2009-12-03 02:03:09.000 337 26299.07 240.96 -19611.51 88888.00 2009-12-03 02:03:10.000 337 26299.10 240.98 -19611.56 99999.00 2009-12-03 02:03:11.000 337 26299.07 240.99 -19611.57 88888.00 2009-12-03 02:03:12.000 337 26299.06 240.98 -19611.55 88888.00 2009-12-03 02:03:13.000 337 26299.03 240.96 -19611.50 88888.00 2009-12-03 02:03:14.000 337 26299.01 240.97 -19611.52 88888.00 2009-12-03 02:03:15.000 337 26298.98 241.00 -19611.56 99999.00 2009-12-03 02:03:16.000 337 26299.02 241.03 -19611.53 88888.00 2009-12-03 02:03:17.000 337 26299.05 241.02 -19611.56 88888.00 2009-12-03 02:03:18.000 337 26299.04 241.03 -19611.54 88888.00 2009-12-03 02:03:19.000 337 26299.06 241.04 -19611.57 88888.00 2009-12-03 02:03:20.000 337 26299.06 241.02 -19611.55 99999.00 2009-12-03 02:03:21.000 337 26299.06 241.04 -19611.55 88888.00 2009-12-03 02:03:22.000 337 26299.06 241.04 -19611.54 88888.00 2009-12-03 02:03:23.000 337 26299.08 241.02 -19611.56 88888.00 2009-12-03 02:03:24.000 337 26299.07 241.01 -19611.54 88888.00 2009-12-03 02:03:25.000 337 26299.05 241.05 -19611.56 99999.00 2009-12-03 02:03:26.000 337 26299.05 241.04 -19611.54 88888.00 2009-12-03 02:03:27.000 337 26299.08 241.02 -19611.55 88888.00 2009-12-03 02:03:28.000 337 26299.08 240.97 -19611.54 88888.00 2009-12-03 02:03:29.000 337 26299.06 240.95 -19611.51 88888.00 2009-12-03 02:03:30.000 337 26299.06 240.99 -19611.54 99999.00 2009-12-03 02:03:31.000 337 26299.08 240.99 -19611.54 88888.00 2009-12-03 02:03:32.000 337 26299.13 240.97 -19611.51 88888.00 2009-12-03 02:03:33.000 337 26299.08 240.93 -19611.49 88888.00 2009-12-03 02:03:34.000 337 26299.06 240.97 -19611.51 88888.00 2009-12-03 02:03:35.000 337 26299.06 240.99 -19611.51 99999.00 2009-12-03 02:03:36.000 337 26299.07 241.00 -19611.57 88888.00 2009-12-03 02:03:37.000 337 26299.06 240.95 -19611.53 88888.00 2009-12-03 02:03:38.000 337 26299.10 240.95 -19611.53 88888.00 2009-12-03 02:03:39.000 337 26299.11 240.91 -19611.52 88888.00 2009-12-03 02:03:40.000 337 26299.08 240.95 -19611.51 99999.00 2009-12-03 02:03:41.000 337 26299.08 240.97 -19611.51 88888.00 2009-12-03 02:03:42.000 337 26299.05 240.91 -19611.52 88888.00 2009-12-03 02:03:43.000 337 26299.04 240.91 -19611.53 88888.00 2009-12-03 02:03:44.000 337 26299.05 240.96 -19611.52 88888.00 2009-12-03 02:03:45.000 337 26299.10 240.95 -19611.52 99999.00 2009-12-03 02:03:46.000 337 26299.11 240.96 -19611.53 88888.00 2009-12-03 02:03:47.000 337 26299.10 240.92 -19611.51 88888.00 2009-12-03 02:03:48.000 337 26299.10 240.89 -19611.46 88888.00 2009-12-03 02:03:49.000 337 26299.10 240.90 -19611.45 88888.00 2009-12-03 02:03:50.000 337 26299.11 240.91 -19611.44 99999.00 2009-12-03 02:03:51.000 337 26299.13 240.92 -19611.48 88888.00 2009-12-03 02:03:52.000 337 26299.11 240.94 -19611.50 88888.00 2009-12-03 02:03:53.000 337 26299.06 240.90 -19611.46 88888.00 2009-12-03 02:03:54.000 337 26299.05 240.92 -19611.48 88888.00 2009-12-03 02:03:55.000 337 26299.04 240.92 -19611.53 99999.00 2009-12-03 02:03:56.000 337 26299.00 240.94 -19611.54 88888.00 2009-12-03 02:03:57.000 337 26298.99 240.91 -19611.55 88888.00 2009-12-03 02:03:58.000 337 26298.99 240.90 -19611.52 88888.00 2009-12-03 02:03:59.000 337 26299.02 240.90 -19611.54 88888.00 2009-12-03 02:04:00.000 337 26299.01 240.92 -19611.56 99999.00 2009-12-03 02:04:01.000 337 26299.03 240.95 -19611.57 88888.00 2009-12-03 02:04:02.000 337 26299.00 240.92 -19611.54 88888.00 2009-12-03 02:04:03.000 337 26298.97 240.88 -19611.52 88888.00 2009-12-03 02:04:04.000 337 26299.00 240.90 -19611.52 88888.00 2009-12-03 02:04:05.000 337 26299.05 240.96 -19611.54 99999.00 2009-12-03 02:04:06.000 337 26299.06 240.96 -19611.53 88888.00 2009-12-03 02:04:07.000 337 26299.03 240.93 -19611.50 88888.00 2009-12-03 02:04:08.000 337 26299.04 240.93 -19611.51 88888.00 2009-12-03 02:04:09.000 337 26299.03 240.93 -19611.53 88888.00 2009-12-03 02:04:10.000 337 26299.03 240.98 -19611.55 99999.00 2009-12-03 02:04:11.000 337 26299.05 240.96 -19611.55 88888.00 2009-12-03 02:04:12.000 337 26299.03 240.94 -19611.54 88888.00 2009-12-03 02:04:13.000 337 26299.04 240.90 -19611.55 88888.00 2009-12-03 02:04:14.000 337 26299.03 240.87 -19611.56 88888.00 2009-12-03 02:04:15.000 337 26299.04 240.92 -19611.59 99999.00 2009-12-03 02:04:16.000 337 26299.03 240.96 -19611.61 88888.00 2009-12-03 02:04:17.000 337 26299.02 240.97 -19611.58 88888.00 2009-12-03 02:04:18.000 337 26298.99 240.96 -19611.55 88888.00 2009-12-03 02:04:19.000 337 26298.99 240.98 -19611.54 88888.00 2009-12-03 02:04:20.000 337 26298.97 241.00 -19611.55 99999.00 2009-12-03 02:04:21.000 337 26298.99 241.02 -19611.56 88888.00 2009-12-03 02:04:22.000 337 26298.98 240.99 -19611.54 88888.00 2009-12-03 02:04:23.000 337 26299.00 240.97 -19611.55 88888.00 2009-12-03 02:04:24.000 337 26299.00 240.94 -19611.57 88888.00 2009-12-03 02:04:25.000 337 26299.02 240.96 -19611.59 99999.00 2009-12-03 02:04:26.000 337 26299.01 240.98 -19611.57 88888.00 2009-12-03 02:04:27.000 337 26299.03 240.99 -19611.55 88888.00 2009-12-03 02:04:28.000 337 26299.00 240.96 -19611.54 88888.00 2009-12-03 02:04:29.000 337 26299.02 240.94 -19611.52 88888.00 2009-12-03 02:04:30.000 337 26299.04 240.97 -19611.55 99999.00 2009-12-03 02:04:31.000 337 26299.03 241.01 -19611.52 88888.00 2009-12-03 02:04:32.000 337 26299.01 241.00 -19611.51 88888.00 2009-12-03 02:04:33.000 337 26298.99 240.99 -19611.51 88888.00 2009-12-03 02:04:34.000 337 26299.01 240.99 -19611.54 88888.00 2009-12-03 02:04:35.000 337 26299.01 241.04 -19611.55 99999.00 2009-12-03 02:04:36.000 337 26299.01 241.06 -19611.53 88888.00 2009-12-03 02:04:37.000 337 26299.00 241.01 -19611.51 88888.00 2009-12-03 02:04:38.000 337 26299.01 240.97 -19611.52 88888.00 2009-12-03 02:04:39.000 337 26299.03 240.96 -19611.56 88888.00 2009-12-03 02:04:40.000 337 26299.07 241.04 -19611.55 99999.00 2009-12-03 02:04:41.000 337 26299.07 241.08 -19611.54 88888.00 2009-12-03 02:04:42.000 337 26299.06 241.10 -19611.54 88888.00 2009-12-03 02:04:43.000 337 26299.04 241.07 -19611.51 88888.00 2009-12-03 02:04:44.000 337 26299.07 241.05 -19611.52 88888.00 2009-12-03 02:04:45.000 337 26299.06 241.04 -19611.51 99999.00 2009-12-03 02:04:46.000 337 26299.09 241.07 -19611.53 88888.00 2009-12-03 02:04:47.000 337 26299.11 241.05 -19611.52 88888.00 2009-12-03 02:04:48.000 337 26299.09 241.05 -19611.51 88888.00 2009-12-03 02:04:49.000 337 26299.08 241.06 -19611.54 88888.00 2009-12-03 02:04:50.000 337 26299.11 241.06 -19611.54 99999.00 2009-12-03 02:04:51.000 337 26299.12 241.07 -19611.54 88888.00 2009-12-03 02:04:52.000 337 26299.11 241.11 -19611.58 88888.00 2009-12-03 02:04:53.000 337 26299.08 241.10 -19611.59 88888.00 2009-12-03 02:04:54.000 337 26299.09 241.11 -19611.56 88888.00 2009-12-03 02:04:55.000 337 26299.10 241.14 -19611.56 99999.00 2009-12-03 02:04:56.000 337 26299.09 241.15 -19611.54 88888.00 2009-12-03 02:04:57.000 337 26299.13 241.15 -19611.54 88888.00 2009-12-03 02:04:58.000 337 26299.12 241.14 -19611.53 88888.00 2009-12-03 02:04:59.000 337 26299.10 241.14 -19611.54 88888.00 2009-12-03 02:05:00.000 337 26299.12 241.16 -19611.59 99999.00 2009-12-03 02:05:01.000 337 26299.13 241.19 -19611.55 88888.00 2009-12-03 02:05:02.000 337 26299.12 241.19 -19611.51 88888.00 2009-12-03 02:05:03.000 337 26299.12 241.18 -19611.46 88888.00 2009-12-03 02:05:04.000 337 26299.10 241.14 -19611.44 88888.00 2009-12-03 02:05:05.000 337 26299.10 241.14 -19611.47 99999.00 2009-12-03 02:05:06.000 337 26299.13 241.15 -19611.47 88888.00 2009-12-03 02:05:07.000 337 26299.16 241.13 -19611.48 88888.00 2009-12-03 02:05:08.000 337 26299.13 241.12 -19611.52 88888.00 2009-12-03 02:05:09.000 337 26299.12 241.10 -19611.54 88888.00 2009-12-03 02:05:10.000 337 26299.10 241.15 -19611.51 99999.00 2009-12-03 02:05:11.000 337 26299.11 241.18 -19611.52 88888.00 2009-12-03 02:05:12.000 337 26299.14 241.15 -19611.57 88888.00 2009-12-03 02:05:13.000 337 26299.13 241.12 -19611.55 88888.00 2009-12-03 02:05:14.000 337 26299.15 241.13 -19611.54 88888.00 2009-12-03 02:05:15.000 337 26299.14 241.17 -19611.56 99999.00 2009-12-03 02:05:16.000 337 26299.13 241.19 -19611.58 88888.00 2009-12-03 02:05:17.000 337 26299.12 241.16 -19611.55 88888.00 2009-12-03 02:05:18.000 337 26299.11 241.11 -19611.50 88888.00 2009-12-03 02:05:19.000 337 26299.12 241.09 -19611.50 88888.00 2009-12-03 02:05:20.000 337 26299.11 241.12 -19611.47 99999.00 2009-12-03 02:05:21.000 337 26299.13 241.11 -19611.47 88888.00 2009-12-03 02:05:22.000 337 26299.13 241.09 -19611.49 88888.00 2009-12-03 02:05:23.000 337 26299.12 241.07 -19611.49 88888.00 2009-12-03 02:05:24.000 337 26299.11 241.05 -19611.49 88888.00 2009-12-03 02:05:25.000 337 26299.12 241.06 -19611.50 99999.00 2009-12-03 02:05:26.000 337 26299.13 241.06 -19611.52 88888.00 2009-12-03 02:05:27.000 337 26299.09 241.01 -19611.49 88888.00 2009-12-03 02:05:28.000 337 26299.08 240.97 -19611.48 88888.00 2009-12-03 02:05:29.000 337 26299.07 241.00 -19611.46 88888.00 2009-12-03 02:05:30.000 337 26299.08 241.02 -19611.44 99999.00 2009-12-03 02:05:31.000 337 26299.12 241.06 -19611.45 88888.00 2009-12-03 02:05:32.000 337 26299.10 241.03 -19611.45 88888.00 2009-12-03 02:05:33.000 337 26299.12 241.00 -19611.46 88888.00 2009-12-03 02:05:34.000 337 26299.08 240.98 -19611.45 88888.00 2009-12-03 02:05:35.000 337 26299.06 241.00 -19611.47 99999.00 2009-12-03 02:05:36.000 337 26299.08 241.01 -19611.49 88888.00 2009-12-03 02:05:37.000 337 26299.11 241.00 -19611.49 88888.00 2009-12-03 02:05:38.000 337 26299.08 240.95 -19611.50 88888.00 2009-12-03 02:05:39.000 337 26299.08 240.97 -19611.53 88888.00 2009-12-03 02:05:40.000 337 26299.09 240.99 -19611.50 99999.00 2009-12-03 02:05:41.000 337 26299.12 241.00 -19611.51 88888.00 2009-12-03 02:05:42.000 337 26299.08 241.03 -19611.52 88888.00 2009-12-03 02:05:43.000 337 26299.08 240.99 -19611.48 88888.00 2009-12-03 02:05:44.000 337 26299.08 240.99 -19611.46 88888.00 2009-12-03 02:05:45.000 337 26299.09 241.03 -19611.47 99999.00 2009-12-03 02:05:46.000 337 26299.10 241.05 -19611.49 88888.00 2009-12-03 02:05:47.000 337 26299.08 241.01 -19611.51 88888.00 2009-12-03 02:05:48.000 337 26299.05 240.96 -19611.54 88888.00 2009-12-03 02:05:49.000 337 26299.04 240.97 -19611.54 88888.00 2009-12-03 02:05:50.000 337 26299.04 241.02 -19611.54 99999.00 2009-12-03 02:05:51.000 337 26299.06 241.07 -19611.53 88888.00 2009-12-03 02:05:52.000 337 26299.04 241.06 -19611.56 88888.00 2009-12-03 02:05:53.000 337 26299.00 241.02 -19611.57 88888.00 2009-12-03 02:05:54.000 337 26299.02 241.00 -19611.57 88888.00 2009-12-03 02:05:55.000 337 26299.01 241.06 -19611.56 99999.00 2009-12-03 02:05:56.000 337 26298.99 241.11 -19611.55 88888.00 2009-12-03 02:05:57.000 337 26299.00 241.09 -19611.55 88888.00 2009-12-03 02:05:58.000 337 26299.00 241.05 -19611.53 88888.00 2009-12-03 02:05:59.000 337 26299.01 241.07 -19611.55 88888.00 2009-12-03 02:06:00.000 337 26299.02 241.15 -19611.56 99999.00 2009-12-03 02:06:01.000 337 26298.99 241.16 -19611.55 88888.00 2009-12-03 02:06:02.000 337 26298.97 241.14 -19611.53 88888.00 2009-12-03 02:06:03.000 337 26299.01 241.08 -19611.53 88888.00 2009-12-03 02:06:04.000 337 26298.99 241.06 -19611.51 88888.00 2009-12-03 02:06:05.000 337 26299.00 241.10 -19611.50 99999.00 2009-12-03 02:06:06.000 337 26298.98 241.19 -19611.50 88888.00 2009-12-03 02:06:07.000 337 26298.98 241.17 -19611.52 88888.00 2009-12-03 02:06:08.000 337 26298.98 241.13 -19611.51 88888.00 2009-12-03 02:06:09.000 337 26299.00 241.16 -19611.51 88888.00 2009-12-03 02:06:10.000 337 26298.97 241.21 -19611.51 99999.00 2009-12-03 02:06:11.000 337 26298.99 241.23 -19611.56 88888.00 2009-12-03 02:06:12.000 337 26298.96 241.21 -19611.57 88888.00 2009-12-03 02:06:13.000 337 26298.98 241.19 -19611.56 88888.00 2009-12-03 02:06:14.000 337 26299.00 241.17 -19611.55 88888.00 2009-12-03 02:06:15.000 337 26299.04 241.23 -19611.54 99999.00 2009-12-03 02:06:16.000 337 26299.04 241.25 -19611.55 88888.00 2009-12-03 02:06:17.000 337 26299.00 241.20 -19611.55 88888.00 2009-12-03 02:06:18.000 337 26299.01 241.14 -19611.51 88888.00 2009-12-03 02:06:19.000 337 26298.99 241.16 -19611.50 88888.00 2009-12-03 02:06:20.000 337 26299.03 241.22 -19611.52 99999.00 2009-12-03 02:06:21.000 337 26299.05 241.23 -19611.50 88888.00 2009-12-03 02:06:22.000 337 26299.06 241.17 -19611.48 88888.00 2009-12-03 02:06:23.000 337 26299.04 241.18 -19611.50 88888.00 2009-12-03 02:06:24.000 337 26299.03 241.20 -19611.52 88888.00 2009-12-03 02:06:25.000 337 26299.08 241.22 -19611.54 99999.00 2009-12-03 02:06:26.000 337 26299.06 241.22 -19611.52 88888.00 2009-12-03 02:06:27.000 337 26299.03 241.18 -19611.50 88888.00 2009-12-03 02:06:28.000 337 26299.02 241.14 -19611.50 88888.00 2009-12-03 02:06:29.000 337 26299.02 241.14 -19611.51 88888.00 2009-12-03 02:06:30.000 337 26299.05 241.19 -19611.51 99999.00 2009-12-03 02:06:31.000 337 26299.08 241.22 -19611.52 88888.00 2009-12-03 02:06:32.000 337 26299.06 241.18 -19611.53 88888.00 2009-12-03 02:06:33.000 337 26299.03 241.11 -19611.51 88888.00 2009-12-03 02:06:34.000 337 26299.06 241.12 -19611.53 88888.00 2009-12-03 02:06:35.000 337 26299.06 241.17 -19611.51 99999.00 2009-12-03 02:06:36.000 337 26299.06 241.21 -19611.50 88888.00 2009-12-03 02:06:37.000 337 26299.01 241.17 -19611.51 88888.00 2009-12-03 02:06:38.000 337 26298.97 241.13 -19611.48 88888.00 2009-12-03 02:06:39.000 337 26298.99 241.12 -19611.46 88888.00 2009-12-03 02:06:40.000 337 26299.01 241.15 -19611.45 99999.00 2009-12-03 02:06:41.000 337 26299.02 241.18 -19611.48 88888.00 2009-12-03 02:06:42.000 337 26299.02 241.16 -19611.51 88888.00 2009-12-03 02:06:43.000 337 26299.05 241.15 -19611.49 88888.00 2009-12-03 02:06:44.000 337 26299.00 241.15 -19611.51 88888.00 2009-12-03 02:06:45.000 337 26298.99 241.17 -19611.52 99999.00 2009-12-03 02:06:46.000 337 26299.01 241.15 -19611.54 88888.00 2009-12-03 02:06:47.000 337 26299.00 241.10 -19611.51 88888.00 2009-12-03 02:06:48.000 337 26299.01 241.05 -19611.47 88888.00 2009-12-03 02:06:49.000 337 26299.01 241.08 -19611.49 88888.00 2009-12-03 02:06:50.000 337 26299.02 241.07 -19611.48 99999.00 2009-12-03 02:06:51.000 337 26299.03 241.07 -19611.49 88888.00 2009-12-03 02:06:52.000 337 26299.02 241.03 -19611.55 88888.00 2009-12-03 02:06:53.000 337 26298.99 240.97 -19611.54 88888.00 2009-12-03 02:06:54.000 337 26298.98 240.97 -19611.52 88888.00 2009-12-03 02:06:55.000 337 26299.01 241.03 -19611.52 99999.00 2009-12-03 02:06:56.000 337 26299.02 241.08 -19611.50 88888.00 2009-12-03 02:06:57.000 337 26299.02 241.06 -19611.49 88888.00 2009-12-03 02:06:58.000 337 26299.05 241.04 -19611.48 88888.00 2009-12-03 02:06:59.000 337 26299.04 241.01 -19611.46 88888.00 2009-12-03 02:07:00.000 337 26299.05 241.01 -19611.51 99999.00 2009-12-03 02:07:01.000 337 26299.05 241.04 -19611.51 88888.00 2009-12-03 02:07:02.000 337 26299.03 241.02 -19611.47 88888.00 2009-12-03 02:07:03.000 337 26299.02 240.95 -19611.47 88888.00 2009-12-03 02:07:04.000 337 26299.01 240.97 -19611.52 88888.00 2009-12-03 02:07:05.000 337 26299.01 240.99 -19611.51 99999.00 2009-12-03 02:07:06.000 337 26299.01 241.03 -19611.50 88888.00 2009-12-03 02:07:07.000 337 26299.02 241.00 -19611.49 88888.00 2009-12-03 02:07:08.000 337 26299.01 241.01 -19611.51 88888.00 2009-12-03 02:07:09.000 337 26298.98 241.02 -19611.48 88888.00 2009-12-03 02:07:10.000 337 26298.96 241.04 -19611.48 99999.00 2009-12-03 02:07:11.000 337 26299.00 241.06 -19611.47 88888.00 2009-12-03 02:07:12.000 337 26298.99 241.03 -19611.43 88888.00 2009-12-03 02:07:13.000 337 26298.96 241.00 -19611.43 88888.00 2009-12-03 02:07:14.000 337 26298.98 241.02 -19611.48 88888.00 2009-12-03 02:07:15.000 337 26298.99 241.07 -19611.49 99999.00 2009-12-03 02:07:16.000 337 26298.96 241.14 -19611.47 88888.00 2009-12-03 02:07:17.000 337 26298.96 241.10 -19611.46 88888.00 2009-12-03 02:07:18.000 337 26298.93 241.07 -19611.50 88888.00 2009-12-03 02:07:19.000 337 26298.92 241.09 -19611.52 88888.00 2009-12-03 02:07:20.000 337 26298.95 241.13 -19611.49 99999.00 2009-12-03 02:07:21.000 337 26299.00 241.13 -19611.45 88888.00 2009-12-03 02:07:22.000 337 26298.97 241.14 -19611.42 88888.00 2009-12-03 02:07:23.000 337 26298.96 241.09 -19611.36 88888.00 2009-12-03 02:07:24.000 337 26298.99 241.08 -19611.37 88888.00 2009-12-03 02:07:25.000 337 26299.03 241.10 -19611.38 99999.00 2009-12-03 02:07:26.000 337 26299.00 241.12 -19611.43 88888.00 2009-12-03 02:07:27.000 337 26298.97 241.13 -19611.48 88888.00 2009-12-03 02:07:28.000 337 26298.96 241.12 -19611.45 88888.00 2009-12-03 02:07:29.000 337 26298.95 241.13 -19611.46 88888.00 2009-12-03 02:07:30.000 337 26298.94 241.17 -19611.48 99999.00 2009-12-03 02:07:31.000 337 26298.94 241.20 -19611.50 88888.00 2009-12-03 02:07:32.000 337 26298.92 241.15 -19611.47 88888.00 2009-12-03 02:07:33.000 337 26298.92 241.09 -19611.49 88888.00 2009-12-03 02:07:34.000 337 26298.94 241.12 -19611.48 88888.00 2009-12-03 02:07:35.000 337 26298.95 241.14 -19611.47 99999.00 2009-12-03 02:07:36.000 337 26298.94 241.18 -19611.46 88888.00 2009-12-03 02:07:37.000 337 26298.92 241.15 -19611.45 88888.00 2009-12-03 02:07:38.000 337 26298.92 241.12 -19611.46 88888.00 2009-12-03 02:07:39.000 337 26298.92 241.10 -19611.46 88888.00 2009-12-03 02:07:40.000 337 26298.96 241.12 -19611.45 99999.00 2009-12-03 02:07:41.000 337 26298.95 241.14 -19611.45 88888.00 2009-12-03 02:07:42.000 337 26298.95 241.16 -19611.42 88888.00 2009-12-03 02:07:43.000 337 26298.92 241.13 -19611.43 88888.00 2009-12-03 02:07:44.000 337 26298.92 241.14 -19611.41 88888.00 2009-12-03 02:07:45.000 337 26298.91 241.17 -19611.42 99999.00 2009-12-03 02:07:46.000 337 26298.93 241.18 -19611.44 88888.00 2009-12-03 02:07:47.000 337 26298.93 241.16 -19611.44 88888.00 2009-12-03 02:07:48.000 337 26298.94 241.16 -19611.41 88888.00 2009-12-03 02:07:49.000 337 26298.95 241.19 -19611.39 88888.00 2009-12-03 02:07:50.000 337 26298.93 241.21 -19611.38 99999.00 2009-12-03 02:07:51.000 337 26298.93 241.22 -19611.41 88888.00 2009-12-03 02:07:52.000 337 26298.92 241.19 -19611.40 88888.00 2009-12-03 02:07:53.000 337 26298.96 241.18 -19611.38 88888.00 2009-12-03 02:07:54.000 337 26298.94 241.18 -19611.34 88888.00 2009-12-03 02:07:55.000 337 26298.91 241.24 -19611.32 99999.00 2009-12-03 02:07:56.000 337 26298.94 241.29 -19611.32 88888.00 2009-12-03 02:07:57.000 337 26298.92 241.26 -19611.36 88888.00 2009-12-03 02:07:58.000 337 26298.92 241.22 -19611.36 88888.00 2009-12-03 02:07:59.000 337 26298.97 241.20 -19611.37 88888.00 2009-12-03 02:08:00.000 337 26298.99 241.21 -19611.40 99999.00 2009-12-03 02:08:01.000 337 26299.01 241.22 -19611.40 88888.00 2009-12-03 02:08:02.000 337 26298.99 241.18 -19611.40 88888.00 2009-12-03 02:08:03.000 337 26298.95 241.16 -19611.40 88888.00 2009-12-03 02:08:04.000 337 26298.96 241.15 -19611.40 88888.00 2009-12-03 02:08:05.000 337 26298.96 241.15 -19611.38 99999.00 2009-12-03 02:08:06.000 337 26298.96 241.13 -19611.41 88888.00 2009-12-03 02:08:07.000 337 26298.97 241.11 -19611.45 88888.00 2009-12-03 02:08:08.000 337 26298.96 241.09 -19611.45 88888.00 2009-12-03 02:08:09.000 337 26298.93 241.08 -19611.42 88888.00 2009-12-03 02:08:10.000 337 26298.94 241.12 -19611.46 99999.00 2009-12-03 02:08:11.000 337 26298.95 241.11 -19611.49 88888.00 2009-12-03 02:08:12.000 337 26298.93 241.08 -19611.48 88888.00 2009-12-03 02:08:13.000 337 26298.92 241.08 -19611.46 88888.00 2009-12-03 02:08:14.000 337 26298.93 241.09 -19611.45 88888.00 2009-12-03 02:08:15.000 337 26298.94 241.12 -19611.44 99999.00 2009-12-03 02:08:16.000 337 26298.93 241.15 -19611.46 88888.00 2009-12-03 02:08:17.000 337 26298.94 241.11 -19611.46 88888.00 2009-12-03 02:08:18.000 337 26298.95 241.06 -19611.42 88888.00 2009-12-03 02:08:19.000 337 26298.91 241.09 -19611.39 88888.00 2009-12-03 02:08:20.000 337 26298.91 241.15 -19611.41 99999.00 2009-12-03 02:08:21.000 337 26298.93 241.14 -19611.41 88888.00 2009-12-03 02:08:22.000 337 26298.90 241.13 -19611.39 88888.00 2009-12-03 02:08:23.000 337 26298.91 241.09 -19611.42 88888.00 2009-12-03 02:08:24.000 337 26298.88 241.10 -19611.38 88888.00 2009-12-03 02:08:25.000 337 26298.90 241.12 -19611.39 99999.00 2009-12-03 02:08:26.000 337 26298.94 241.16 -19611.42 88888.00 2009-12-03 02:08:27.000 337 26298.91 241.13 -19611.44 88888.00 2009-12-03 02:08:28.000 337 26298.92 241.10 -19611.45 88888.00 2009-12-03 02:08:29.000 337 26298.94 241.08 -19611.46 88888.00 2009-12-03 02:08:30.000 337 26298.96 241.11 -19611.47 99999.00 2009-12-03 02:08:31.000 337 26298.95 241.15 -19611.46 88888.00 2009-12-03 02:08:32.000 337 26298.92 241.14 -19611.46 88888.00 2009-12-03 02:08:33.000 337 26298.90 241.12 -19611.50 88888.00 2009-12-03 02:08:34.000 337 26298.90 241.07 -19611.51 88888.00 2009-12-03 02:08:35.000 337 26298.89 241.10 -19611.51 99999.00 2009-12-03 02:08:36.000 337 26298.89 241.12 -19611.49 88888.00 2009-12-03 02:08:37.000 337 26298.92 241.09 -19611.48 88888.00 2009-12-03 02:08:38.000 337 26298.90 241.09 -19611.51 88888.00 2009-12-03 02:08:39.000 337 26298.92 241.11 -19611.49 88888.00 2009-12-03 02:08:40.000 337 26298.95 241.15 -19611.48 99999.00 2009-12-03 02:08:41.000 337 26298.96 241.19 -19611.50 88888.00 2009-12-03 02:08:42.000 337 26298.97 241.19 -19611.50 88888.00 2009-12-03 02:08:43.000 337 26298.97 241.15 -19611.46 88888.00 2009-12-03 02:08:44.000 337 26298.96 241.13 -19611.46 88888.00 2009-12-03 02:08:45.000 337 26298.96 241.13 -19611.44 99999.00 2009-12-03 02:08:46.000 337 26298.98 241.15 -19611.46 88888.00 2009-12-03 02:08:47.000 337 26298.99 241.17 -19611.43 88888.00 2009-12-03 02:08:48.000 337 26298.96 241.18 -19611.43 88888.00 2009-12-03 02:08:49.000 337 26298.94 241.17 -19611.48 88888.00 2009-12-03 02:08:50.000 337 26298.95 241.21 -19611.46 99999.00 2009-12-03 02:08:51.000 337 26298.96 241.22 -19611.46 88888.00 2009-12-03 02:08:52.000 337 26298.95 241.18 -19611.42 88888.00 2009-12-03 02:08:53.000 337 26298.91 241.16 -19611.46 88888.00 2009-12-03 02:08:54.000 337 26298.93 241.17 -19611.49 88888.00 2009-12-03 02:08:55.000 337 26298.90 241.19 -19611.52 99999.00 2009-12-03 02:08:56.000 337 26298.88 241.19 -19611.51 88888.00 2009-12-03 02:08:57.000 337 26298.88 241.13 -19611.48 88888.00 2009-12-03 02:08:58.000 337 26298.89 241.13 -19611.48 88888.00 2009-12-03 02:08:59.000 337 26298.89 241.16 -19611.48 88888.00 2009-12-03 02:09:00.000 337 26298.90 241.17 -19611.49 99999.00 2009-12-03 02:09:01.000 337 26298.94 241.24 -19611.47 88888.00 2009-12-03 02:09:02.000 337 26298.94 241.18 -19611.47 88888.00 2009-12-03 02:09:03.000 337 26298.90 241.13 -19611.46 88888.00 2009-12-03 02:09:04.000 337 26298.94 241.13 -19611.47 88888.00 2009-12-03 02:09:05.000 337 26298.92 241.13 -19611.45 99999.00 2009-12-03 02:09:06.000 337 26298.91 241.19 -19611.48 88888.00 2009-12-03 02:09:07.000 337 26298.90 241.21 -19611.48 88888.00 2009-12-03 02:09:08.000 337 26298.90 241.18 -19611.48 88888.00 2009-12-03 02:09:09.000 337 26298.90 241.15 -19611.44 88888.00 2009-12-03 02:09:10.000 337 26298.91 241.22 -19611.42 99999.00 2009-12-03 02:09:11.000 337 26298.93 241.25 -19611.48 88888.00 2009-12-03 02:09:12.000 337 26298.94 241.20 -19611.51 88888.00 2009-12-03 02:09:13.000 337 26298.95 241.19 -19611.47 88888.00 2009-12-03 02:09:14.000 337 26298.95 241.23 -19611.45 88888.00 2009-12-03 02:09:15.000 337 26298.97 241.28 -19611.45 99999.00 2009-12-03 02:09:16.000 337 26298.96 241.28 -19611.47 88888.00 2009-12-03 02:09:17.000 337 26298.91 241.25 -19611.46 88888.00 2009-12-03 02:09:18.000 337 26298.91 241.23 -19611.47 88888.00 2009-12-03 02:09:19.000 337 26298.92 241.26 -19611.47 88888.00 2009-12-03 02:09:20.000 337 26298.89 241.28 -19611.45 99999.00 2009-12-03 02:09:21.000 337 26298.90 241.28 -19611.49 88888.00 2009-12-03 02:09:22.000 337 26298.90 241.33 -19611.49 88888.00 2009-12-03 02:09:23.000 337 26298.93 241.32 -19611.48 88888.00 2009-12-03 02:09:24.000 337 26298.90 241.30 -19611.47 88888.00 2009-12-03 02:09:25.000 337 26298.92 241.34 -19611.47 99999.00 2009-12-03 02:09:26.000 337 26298.91 241.36 -19611.44 88888.00 2009-12-03 02:09:27.000 337 26298.90 241.39 -19611.48 88888.00 2009-12-03 02:09:28.000 337 26298.91 241.38 -19611.46 88888.00 2009-12-03 02:09:29.000 337 26298.93 241.37 -19611.45 88888.00 2009-12-03 02:09:30.000 337 26298.92 241.38 -19611.43 99999.00 2009-12-03 02:09:31.000 337 26298.93 241.37 -19611.39 88888.00 2009-12-03 02:09:32.000 337 26298.94 241.36 -19611.42 88888.00 2009-12-03 02:09:33.000 337 26298.97 241.36 -19611.46 88888.00 2009-12-03 02:09:34.000 337 26298.95 241.32 -19611.47 88888.00 2009-12-03 02:09:35.000 337 26298.94 241.33 -19611.47 99999.00 2009-12-03 02:09:36.000 337 26298.97 241.34 -19611.46 88888.00 2009-12-03 02:09:37.000 337 26298.98 241.35 -19611.46 88888.00 2009-12-03 02:09:38.000 337 26298.97 241.35 -19611.47 88888.00 2009-12-03 02:09:39.000 337 26298.96 241.32 -19611.47 88888.00 2009-12-03 02:09:40.000 337 26298.97 241.32 -19611.44 99999.00 2009-12-03 02:09:41.000 337 26298.99 241.32 -19611.44 88888.00 2009-12-03 02:09:42.000 337 26298.99 241.31 -19611.39 88888.00 2009-12-03 02:09:43.000 337 26298.96 241.33 -19611.40 88888.00 2009-12-03 02:09:44.000 337 26298.98 241.35 -19611.37 88888.00 2009-12-03 02:09:45.000 337 26298.98 241.29 -19611.38 99999.00 2009-12-03 02:09:46.000 337 26298.95 241.26 -19611.36 88888.00 2009-12-03 02:09:47.000 337 26298.94 241.30 -19611.37 88888.00 2009-12-03 02:09:48.000 337 26298.98 241.30 -19611.37 88888.00 2009-12-03 02:09:49.000 337 26298.98 241.32 -19611.37 88888.00 2009-12-03 02:09:50.000 337 26298.98 241.34 -19611.39 99999.00 2009-12-03 02:09:51.000 337 26298.97 241.34 -19611.37 88888.00 2009-12-03 02:09:52.000 337 26298.99 241.32 -19611.36 88888.00 2009-12-03 02:09:53.000 337 26299.01 241.28 -19611.37 88888.00 2009-12-03 02:09:54.000 337 26299.02 241.27 -19611.37 88888.00 2009-12-03 02:09:55.000 337 26299.02 241.24 -19611.40 99999.00 2009-12-03 02:09:56.000 337 26299.01 241.26 -19611.38 88888.00 2009-12-03 02:09:57.000 337 26298.99 241.26 -19611.36 88888.00 2009-12-03 02:09:58.000 337 26298.99 241.25 -19611.37 88888.00 2009-12-03 02:09:59.000 337 26299.01 241.23 -19611.37 88888.00 2009-12-03 02:10:00.000 337 26299.02 241.25 -19611.35 99999.00 2009-12-03 02:10:01.000 337 26299.03 241.25 -19611.37 88888.00 2009-12-03 02:10:02.000 337 26299.01 241.22 -19611.37 88888.00 2009-12-03 02:10:03.000 337 26298.98 241.18 -19611.38 88888.00 2009-12-03 02:10:04.000 337 26298.99 241.18 -19611.38 88888.00 2009-12-03 02:10:05.000 337 26299.00 241.19 -19611.35 99999.00 2009-12-03 02:10:06.000 337 26298.98 241.18 -19611.36 88888.00 2009-12-03 02:10:07.000 337 26298.94 241.17 -19611.38 88888.00 2009-12-03 02:10:08.000 337 26298.94 241.20 -19611.42 88888.00 2009-12-03 02:10:09.000 337 26298.95 241.20 -19611.41 88888.00 2009-12-03 02:10:10.000 337 26298.95 241.21 -19611.44 99999.00 2009-12-03 02:10:11.000 337 26298.98 241.20 -19611.45 88888.00 2009-12-03 02:10:12.000 337 26298.97 241.20 -19611.45 88888.00 2009-12-03 02:10:13.000 337 26298.95 241.19 -19611.43 88888.00 2009-12-03 02:10:14.000 337 26298.94 241.17 -19611.41 88888.00 2009-12-03 02:10:15.000 337 26298.91 241.15 -19611.37 99999.00 2009-12-03 02:10:16.000 337 26298.93 241.16 -19611.37 88888.00 2009-12-03 02:10:17.000 337 26298.93 241.18 -19611.38 88888.00 2009-12-03 02:10:18.000 337 26298.95 241.16 -19611.39 88888.00 2009-12-03 02:10:19.000 337 26298.95 241.13 -19611.38 88888.00 2009-12-03 02:10:20.000 337 26298.93 241.15 -19611.39 99999.00 2009-12-03 02:10:21.000 337 26298.98 241.17 -19611.43 88888.00 2009-12-03 02:10:22.000 337 26298.94 241.16 -19611.48 88888.00 2009-12-03 02:10:23.000 337 26298.91 241.11 -19611.45 88888.00 2009-12-03 02:10:24.000 337 26298.88 241.12 -19611.42 88888.00 2009-12-03 02:10:25.000 337 26298.87 241.14 -19611.45 99999.00 2009-12-03 02:10:26.000 337 26298.90 241.16 -19611.44 88888.00 2009-12-03 02:10:27.000 337 26298.92 241.15 -19611.42 88888.00 2009-12-03 02:10:28.000 337 26298.90 241.15 -19611.41 88888.00 2009-12-03 02:10:29.000 337 26298.91 241.15 -19611.43 88888.00 2009-12-03 02:10:30.000 337 26298.93 241.22 -19611.43 99999.00 2009-12-03 02:10:31.000 337 26298.96 241.26 -19611.42 88888.00 2009-12-03 02:10:32.000 337 26298.94 241.22 -19611.42 88888.00 2009-12-03 02:10:33.000 337 26298.93 241.14 -19611.46 88888.00 2009-12-03 02:10:34.000 337 26298.94 241.15 -19611.41 88888.00 2009-12-03 02:10:35.000 337 26298.94 241.17 -19611.44 99999.00 2009-12-03 02:10:36.000 337 26298.96 241.19 -19611.45 88888.00 2009-12-03 02:10:37.000 337 26298.95 241.14 -19611.44 88888.00 2009-12-03 02:10:38.000 337 26298.90 241.13 -19611.45 88888.00 2009-12-03 02:10:39.000 337 26298.92 241.20 -19611.44 88888.00 2009-12-03 02:10:40.000 337 26298.91 241.24 -19611.40 99999.00 2009-12-03 02:10:41.000 337 26298.89 241.29 -19611.42 88888.00 2009-12-03 02:10:42.000 337 26298.87 241.22 -19611.39 88888.00 2009-12-03 02:10:43.000 337 26298.87 241.23 -19611.36 88888.00 2009-12-03 02:10:44.000 337 26298.87 241.22 -19611.38 88888.00 2009-12-03 02:10:45.000 337 26298.90 241.21 -19611.39 99999.00 2009-12-03 02:10:46.000 337 26298.91 241.24 -19611.40 88888.00 2009-12-03 02:10:47.000 337 26298.92 241.22 -19611.38 88888.00 2009-12-03 02:10:48.000 337 26298.92 241.20 -19611.40 88888.00 2009-12-03 02:10:49.000 337 26298.92 241.19 -19611.41 88888.00 2009-12-03 02:10:50.000 337 26298.92 241.26 -19611.39 99999.00 2009-12-03 02:10:51.000 337 26298.96 241.29 -19611.42 88888.00 2009-12-03 02:10:52.000 337 26298.92 241.27 -19611.42 88888.00 2009-12-03 02:10:53.000 337 26298.90 241.26 -19611.41 88888.00 2009-12-03 02:10:54.000 337 26298.92 241.25 -19611.43 88888.00 2009-12-03 02:10:55.000 337 26298.91 241.28 -19611.45 99999.00 2009-12-03 02:10:56.000 337 26298.85 241.30 -19611.43 88888.00 2009-12-03 02:10:57.000 337 26298.89 241.29 -19611.42 88888.00 2009-12-03 02:10:58.000 337 26298.92 241.30 -19611.43 88888.00 2009-12-03 02:10:59.000 337 26298.92 241.32 -19611.40 88888.00 2009-12-03 02:11:00.000 337 26298.94 241.34 -19611.41 99999.00 2009-12-03 02:11:01.000 337 26298.90 241.34 -19611.38 88888.00 2009-12-03 02:11:02.000 337 26298.90 241.30 -19611.39 88888.00 2009-12-03 02:11:03.000 337 26298.93 241.29 -19611.40 88888.00 2009-12-03 02:11:04.000 337 26298.94 241.30 -19611.42 88888.00 2009-12-03 02:11:05.000 337 26298.93 241.34 -19611.41 99999.00 2009-12-03 02:11:06.000 337 26298.95 241.34 -19611.39 88888.00 2009-12-03 02:11:07.000 337 26298.95 241.29 -19611.39 88888.00 2009-12-03 02:11:08.000 337 26298.91 241.26 -19611.40 88888.00 2009-12-03 02:11:09.000 337 26298.92 241.29 -19611.41 88888.00 2009-12-03 02:11:10.000 337 26298.92 241.35 -19611.41 99999.00 2009-12-03 02:11:11.000 337 26298.93 241.40 -19611.40 88888.00 2009-12-03 02:11:12.000 337 26298.96 241.38 -19611.38 88888.00 2009-12-03 02:11:13.000 337 26298.93 241.32 -19611.39 88888.00 2009-12-03 02:11:14.000 337 26298.94 241.34 -19611.40 88888.00 2009-12-03 02:11:15.000 337 26298.90 241.42 -19611.41 99999.00 2009-12-03 02:11:16.000 337 26298.90 241.50 -19611.42 88888.00 2009-12-03 02:11:17.000 337 26298.91 241.48 -19611.43 88888.00 2009-12-03 02:11:18.000 337 26298.90 241.41 -19611.42 88888.00 2009-12-03 02:11:19.000 337 26298.89 241.45 -19611.40 88888.00 2009-12-03 02:11:20.000 337 26298.89 241.45 -19611.41 99999.00 2009-12-03 02:11:21.000 337 26298.92 241.47 -19611.43 88888.00 2009-12-03 02:11:22.000 337 26298.93 241.42 -19611.39 88888.00 2009-12-03 02:11:23.000 337 26298.93 241.38 -19611.37 88888.00 2009-12-03 02:11:24.000 337 26298.91 241.40 -19611.40 88888.00 2009-12-03 02:11:25.000 337 26298.96 241.41 -19611.42 99999.00 2009-12-03 02:11:26.000 337 26298.97 241.43 -19611.44 88888.00 2009-12-03 02:11:27.000 337 26298.96 241.42 -19611.42 88888.00 2009-12-03 02:11:28.000 337 26299.00 241.36 -19611.40 88888.00 2009-12-03 02:11:29.000 337 26299.01 241.37 -19611.45 88888.00 2009-12-03 02:11:30.000 337 26298.96 241.39 -19611.42 99999.00 2009-12-03 02:11:31.000 337 26298.98 241.43 -19611.43 88888.00 2009-12-03 02:11:32.000 337 26298.97 241.43 -19611.40 88888.00 2009-12-03 02:11:33.000 337 26298.99 241.38 -19611.40 88888.00 2009-12-03 02:11:34.000 337 26299.03 241.38 -19611.41 88888.00 2009-12-03 02:11:35.000 337 26299.01 241.38 -19611.40 99999.00 2009-12-03 02:11:36.000 337 26298.99 241.44 -19611.37 88888.00 2009-12-03 02:11:37.000 337 26299.02 241.42 -19611.37 88888.00 2009-12-03 02:11:38.000 337 26299.04 241.39 -19611.35 88888.00 2009-12-03 02:11:39.000 337 26299.01 241.39 -19611.31 88888.00 2009-12-03 02:11:40.000 337 26299.03 241.43 -19611.32 99999.00 2009-12-03 02:11:41.000 337 26299.07 241.43 -19611.35 88888.00 2009-12-03 02:11:42.000 337 26299.05 241.38 -19611.33 88888.00 2009-12-03 02:11:43.000 337 26299.02 241.38 -19611.34 88888.00 2009-12-03 02:11:44.000 337 26299.01 241.37 -19611.33 88888.00 2009-12-03 02:11:45.000 337 26298.99 241.39 -19611.33 99999.00 2009-12-03 02:11:46.000 337 26298.97 241.41 -19611.32 88888.00 2009-12-03 02:11:47.000 337 26299.01 241.38 -19611.32 88888.00 2009-12-03 02:11:48.000 337 26298.99 241.31 -19611.32 88888.00 2009-12-03 02:11:49.000 337 26298.97 241.29 -19611.33 88888.00 2009-12-03 02:11:50.000 337 26298.97 241.34 -19611.33 99999.00 2009-12-03 02:11:51.000 337 26298.95 241.35 -19611.35 88888.00 2009-12-03 02:11:52.000 337 26298.96 241.31 -19611.34 88888.00 2009-12-03 02:11:53.000 337 26298.99 241.31 -19611.31 88888.00 2009-12-03 02:11:54.000 337 26299.01 241.27 -19611.33 88888.00 2009-12-03 02:11:55.000 337 26299.01 241.28 -19611.36 99999.00 2009-12-03 02:11:56.000 337 26298.98 241.32 -19611.42 88888.00 2009-12-03 02:11:57.000 337 26298.93 241.25 -19611.45 88888.00 2009-12-03 02:11:58.000 337 26298.92 241.21 -19611.39 88888.00 2009-12-03 02:11:59.000 337 26298.95 241.24 -19611.37 88888.00 2009-12-03 02:12:00.000 337 26298.91 241.31 -19611.39 99999.00 2009-12-03 02:12:01.000 337 26298.94 241.31 -19611.39 88888.00 2009-12-03 02:12:02.000 337 26298.94 241.31 -19611.44 88888.00 2009-12-03 02:12:03.000 337 26298.91 241.26 -19611.43 88888.00 2009-12-03 02:12:04.000 337 26298.90 241.27 -19611.42 88888.00 2009-12-03 02:12:05.000 337 26298.91 241.32 -19611.45 99999.00 2009-12-03 02:12:06.000 337 26298.93 241.31 -19611.41 88888.00 2009-12-03 02:12:07.000 337 26298.97 241.27 -19611.41 88888.00 2009-12-03 02:12:08.000 337 26298.95 241.25 -19611.37 88888.00 2009-12-03 02:12:09.000 337 26298.94 241.27 -19611.37 88888.00 2009-12-03 02:12:10.000 337 26298.95 241.29 -19611.41 99999.00 2009-12-03 02:12:11.000 337 26298.93 241.28 -19611.41 88888.00 2009-12-03 02:12:12.000 337 26298.96 241.26 -19611.41 88888.00 2009-12-03 02:12:13.000 337 26298.97 241.24 -19611.41 88888.00 2009-12-03 02:12:14.000 337 26298.95 241.22 -19611.40 88888.00 2009-12-03 02:12:15.000 337 26298.96 241.21 -19611.37 99999.00 2009-12-03 02:12:16.000 337 26298.99 241.22 -19611.35 88888.00 2009-12-03 02:12:17.000 337 26298.94 241.21 -19611.35 88888.00 2009-12-03 02:12:18.000 337 26298.92 241.22 -19611.35 88888.00 2009-12-03 02:12:19.000 337 26298.92 241.20 -19611.34 88888.00 2009-12-03 02:12:20.000 337 26298.90 241.20 -19611.34 99999.00 2009-12-03 02:12:21.000 337 26298.93 241.23 -19611.36 88888.00 2009-12-03 02:12:22.000 337 26298.93 241.25 -19611.39 88888.00 2009-12-03 02:12:23.000 337 26298.91 241.20 -19611.37 88888.00 2009-12-03 02:12:24.000 337 26298.90 241.19 -19611.40 88888.00 2009-12-03 02:12:25.000 337 26298.90 241.22 -19611.39 99999.00 2009-12-03 02:12:26.000 337 26298.94 241.26 -19611.42 88888.00 2009-12-03 02:12:27.000 337 26298.95 241.23 -19611.41 88888.00 2009-12-03 02:12:28.000 337 26298.90 241.22 -19611.39 88888.00 2009-12-03 02:12:29.000 337 26298.90 241.27 -19611.39 88888.00 2009-12-03 02:12:30.000 337 26298.89 241.28 -19611.38 99999.00 2009-12-03 02:12:31.000 337 26298.90 241.26 -19611.41 88888.00 2009-12-03 02:12:32.000 337 26298.89 241.23 -19611.42 88888.00 2009-12-03 02:12:33.000 337 26298.87 241.25 -19611.40 88888.00 2009-12-03 02:12:34.000 337 26298.88 241.28 -19611.35 88888.00 2009-12-03 02:12:35.000 337 26298.89 241.33 -19611.31 99999.00 2009-12-03 02:12:36.000 337 26298.92 241.35 -19611.36 88888.00 2009-12-03 02:12:37.000 337 26298.92 241.34 -19611.37 88888.00 2009-12-03 02:12:38.000 337 26298.90 241.35 -19611.35 88888.00 2009-12-03 02:12:39.000 337 26298.91 241.35 -19611.36 88888.00 2009-12-03 02:12:40.000 337 26298.91 241.36 -19611.35 99999.00 2009-12-03 02:12:41.000 337 26298.92 241.42 -19611.33 88888.00 2009-12-03 02:12:42.000 337 26298.91 241.40 -19611.33 88888.00 2009-12-03 02:12:43.000 337 26298.90 241.35 -19611.31 88888.00 2009-12-03 02:12:44.000 337 26298.92 241.36 -19611.34 88888.00 2009-12-03 02:12:45.000 337 26298.93 241.38 -19611.34 99999.00 2009-12-03 02:12:46.000 337 26298.94 241.45 -19611.32 88888.00 2009-12-03 02:12:47.000 337 26298.92 241.44 -19611.32 88888.00 2009-12-03 02:12:48.000 337 26298.89 241.46 -19611.31 88888.00 2009-12-03 02:12:49.000 337 26298.87 241.44 -19611.30 88888.00 2009-12-03 02:12:50.000 337 26298.89 241.45 -19611.34 99999.00 2009-12-03 02:12:51.000 337 26298.92 241.49 -19611.36 88888.00 2009-12-03 02:12:52.000 337 26298.92 241.46 -19611.36 88888.00 2009-12-03 02:12:53.000 337 26298.91 241.42 -19611.38 88888.00 2009-12-03 02:12:54.000 337 26298.92 241.44 -19611.34 88888.00 2009-12-03 02:12:55.000 337 26298.92 241.44 -19611.35 99999.00 2009-12-03 02:12:56.000 337 26298.92 241.45 -19611.35 88888.00 2009-12-03 02:12:57.000 337 26298.91 241.44 -19611.35 88888.00 2009-12-03 02:12:58.000 337 26298.91 241.45 -19611.36 88888.00 2009-12-03 02:12:59.000 337 26298.89 241.45 -19611.34 88888.00 2009-12-03 02:13:00.000 337 26298.92 241.46 -19611.33 99999.00 2009-12-03 02:13:01.000 337 26298.90 241.50 -19611.35 88888.00 2009-12-03 02:13:02.000 337 26298.87 241.45 -19611.34 88888.00 2009-12-03 02:13:03.000 337 26298.85 241.43 -19611.31 88888.00 2009-12-03 02:13:04.000 337 26298.88 241.45 -19611.30 88888.00 2009-12-03 02:13:05.000 337 26298.94 241.47 -19611.31 99999.00 2009-12-03 02:13:06.000 337 26298.93 241.53 -19611.34 88888.00 2009-12-03 02:13:07.000 337 26298.91 241.50 -19611.32 88888.00 2009-12-03 02:13:08.000 337 26298.93 241.46 -19611.31 88888.00 2009-12-03 02:13:09.000 337 26298.94 241.44 -19611.31 88888.00 2009-12-03 02:13:10.000 337 26298.96 241.46 -19611.32 99999.00 2009-12-03 02:13:11.000 337 26298.96 241.54 -19611.34 88888.00 2009-12-03 02:13:12.000 337 26298.94 241.49 -19611.33 88888.00 2009-12-03 02:13:13.000 337 26298.95 241.40 -19611.31 88888.00 2009-12-03 02:13:14.000 337 26298.96 241.37 -19611.34 88888.00 2009-12-03 02:13:15.000 337 26298.98 241.40 -19611.36 99999.00 2009-12-03 02:13:16.000 337 26298.99 241.45 -19611.34 88888.00 2009-12-03 02:13:17.000 337 26298.98 241.43 -19611.37 88888.00 2009-12-03 02:13:18.000 337 26298.97 241.40 -19611.37 88888.00 2009-12-03 02:13:19.000 337 26298.97 241.39 -19611.34 88888.00 2009-12-03 02:13:20.000 337 26298.97 241.44 -19611.35 99999.00 2009-12-03 02:13:21.000 337 26299.00 241.46 -19611.37 88888.00 2009-12-03 02:13:22.000 337 26298.98 241.39 -19611.36 88888.00 2009-12-03 02:13:23.000 337 26298.95 241.39 -19611.36 88888.00 2009-12-03 02:13:24.000 337 26298.97 241.39 -19611.38 88888.00 2009-12-03 02:13:25.000 337 26299.02 241.42 -19611.37 99999.00 2009-12-03 02:13:26.000 337 26299.02 241.41 -19611.37 88888.00 2009-12-03 02:13:27.000 337 26299.01 241.39 -19611.37 88888.00 2009-12-03 02:13:28.000 337 26298.99 241.37 -19611.35 88888.00 2009-12-03 02:13:29.000 337 26299.00 241.36 -19611.37 88888.00 2009-12-03 02:13:30.000 337 26298.99 241.34 -19611.37 99999.00 2009-12-03 02:13:31.000 337 26298.96 241.36 -19611.37 88888.00 2009-12-03 02:13:32.000 337 26298.96 241.31 -19611.38 88888.00 2009-12-03 02:13:33.000 337 26298.98 241.27 -19611.39 88888.00 2009-12-03 02:13:34.000 337 26298.99 241.28 -19611.38 88888.00 2009-12-03 02:13:35.000 337 26298.98 241.27 -19611.33 99999.00 2009-12-03 02:13:36.000 337 26299.02 241.31 -19611.35 88888.00 2009-12-03 02:13:37.000 337 26298.98 241.28 -19611.37 88888.00 2009-12-03 02:13:38.000 337 26298.96 241.21 -19611.41 88888.00 2009-12-03 02:13:39.000 337 26298.94 241.22 -19611.42 88888.00 2009-12-03 02:13:40.000 337 26298.98 241.26 -19611.38 99999.00 2009-12-03 02:13:41.000 337 26298.97 241.28 -19611.35 88888.00 2009-12-03 02:13:42.000 337 26298.98 241.23 -19611.28 88888.00 2009-12-03 02:13:43.000 337 26299.00 241.19 -19611.29 88888.00 2009-12-03 02:13:44.000 337 26298.96 241.23 -19611.27 88888.00 2009-12-03 02:13:45.000 337 26298.93 241.25 -19611.33 99999.00 2009-12-03 02:13:46.000 337 26298.95 241.27 -19611.35 88888.00 2009-12-03 02:13:47.000 337 26298.96 241.25 -19611.39 88888.00 2009-12-03 02:13:48.000 337 26298.94 241.23 -19611.35 88888.00 2009-12-03 02:13:49.000 337 26298.95 241.21 -19611.34 88888.00 2009-12-03 02:13:50.000 337 26298.92 241.25 -19611.36 99999.00 2009-12-03 02:13:51.000 337 26298.94 241.28 -19611.35 88888.00 2009-12-03 02:13:52.000 337 26298.92 241.27 -19611.38 88888.00 2009-12-03 02:13:53.000 337 26298.94 241.27 -19611.41 88888.00 2009-12-03 02:13:54.000 337 26298.92 241.27 -19611.39 88888.00 2009-12-03 02:13:55.000 337 26298.90 241.28 -19611.40 99999.00 2009-12-03 02:13:56.000 337 26298.94 241.28 -19611.41 88888.00 2009-12-03 02:13:57.000 337 26298.91 241.24 -19611.42 88888.00 2009-12-03 02:13:58.000 337 26298.88 241.26 -19611.42 88888.00 2009-12-03 02:13:59.000 337 26298.86 241.25 -19611.43 88888.00 2009-12-03 02:14:00.000 337 26298.87 241.26 -19611.42 99999.00 2009-12-03 02:14:01.000 337 26298.91 241.29 -19611.40 88888.00 2009-12-03 02:14:02.000 337 26298.90 241.28 -19611.40 88888.00 2009-12-03 02:14:03.000 337 26298.90 241.26 -19611.39 88888.00 2009-12-03 02:14:04.000 337 26298.89 241.26 -19611.41 88888.00 2009-12-03 02:14:05.000 337 26298.90 241.30 -19611.39 99999.00 2009-12-03 02:14:06.000 337 26298.93 241.31 -19611.40 88888.00 2009-12-03 02:14:07.000 337 26298.94 241.28 -19611.40 88888.00 2009-12-03 02:14:08.000 337 26298.94 241.26 -19611.41 88888.00 2009-12-03 02:14:09.000 337 26298.90 241.25 -19611.41 88888.00 2009-12-03 02:14:10.000 337 26298.89 241.28 -19611.37 99999.00 2009-12-03 02:14:11.000 337 26298.89 241.33 -19611.39 88888.00 2009-12-03 02:14:12.000 337 26298.89 241.29 -19611.38 88888.00 2009-12-03 02:14:13.000 337 26298.88 241.24 -19611.35 88888.00 2009-12-03 02:14:14.000 337 26298.90 241.21 -19611.33 88888.00 2009-12-03 02:14:15.000 337 26298.91 241.24 -19611.37 99999.00 2009-12-03 02:14:16.000 337 26298.90 241.31 -19611.37 88888.00 2009-12-03 02:14:17.000 337 26298.90 241.31 -19611.37 88888.00 2009-12-03 02:14:18.000 337 26298.87 241.28 -19611.37 88888.00 2009-12-03 02:14:19.000 337 26298.90 241.25 -19611.39 88888.00 2009-12-03 02:14:20.000 337 26298.87 241.27 -19611.40 99999.00 2009-12-03 02:14:21.000 337 26298.88 241.31 -19611.39 88888.00 2009-12-03 02:14:22.000 337 26298.88 241.30 -19611.38 88888.00 2009-12-03 02:14:23.000 337 26298.92 241.29 -19611.40 88888.00 2009-12-03 02:14:24.000 337 26298.94 241.32 -19611.37 88888.00 2009-12-03 02:14:25.000 337 26298.93 241.31 -19611.39 99999.00 2009-12-03 02:14:26.000 337 26298.92 241.33 -19611.43 88888.00 2009-12-03 02:14:27.000 337 26298.91 241.35 -19611.44 88888.00 2009-12-03 02:14:28.000 337 26298.91 241.34 -19611.39 88888.00 2009-12-03 02:14:29.000 337 26298.89 241.30 -19611.41 88888.00 2009-12-03 02:14:30.000 337 26298.90 241.32 -19611.40 99999.00 2009-12-03 02:14:31.000 337 26298.92 241.33 -19611.42 88888.00 2009-12-03 02:14:32.000 337 26298.89 241.32 -19611.43 88888.00 2009-12-03 02:14:33.000 337 26298.89 241.30 -19611.42 88888.00 2009-12-03 02:14:34.000 337 26298.94 241.30 -19611.39 88888.00 2009-12-03 02:14:35.000 337 26298.95 241.30 -19611.40 99999.00 2009-12-03 02:14:36.000 337 26298.91 241.31 -19611.39 88888.00 2009-12-03 02:14:37.000 337 26298.89 241.29 -19611.38 88888.00 2009-12-03 02:14:38.000 337 26298.93 241.26 -19611.36 88888.00 2009-12-03 02:14:39.000 337 26298.94 241.25 -19611.36 88888.00 2009-12-03 02:14:40.000 337 26298.95 241.31 -19611.39 99999.00 2009-12-03 02:14:41.000 337 26298.96 241.36 -19611.40 88888.00 2009-12-03 02:14:42.000 337 26298.96 241.34 -19611.36 88888.00 2009-12-03 02:14:43.000 337 26298.95 241.29 -19611.33 88888.00 2009-12-03 02:14:44.000 337 26298.94 241.31 -19611.35 88888.00 2009-12-03 02:14:45.000 337 26298.95 241.34 -19611.38 99999.00 2009-12-03 02:14:46.000 337 26298.97 241.40 -19611.37 88888.00 2009-12-03 02:14:47.000 337 26298.95 241.39 -19611.43 88888.00 2009-12-03 02:14:48.000 337 26298.92 241.32 -19611.40 88888.00 2009-12-03 02:14:49.000 337 26298.93 241.35 -19611.38 88888.00 2009-12-03 02:14:50.000 337 26298.97 241.39 -19611.40 99999.00 2009-12-03 02:14:51.000 337 26298.97 241.42 -19611.37 88888.00 2009-12-03 02:14:52.000 337 26298.98 241.39 -19611.34 88888.00 2009-12-03 02:14:53.000 337 26298.98 241.38 -19611.37 88888.00 2009-12-03 02:14:54.000 337 26299.00 241.37 -19611.37 88888.00 2009-12-03 02:14:55.000 337 26298.98 241.39 -19611.36 99999.00 2009-12-03 02:14:56.000 337 26298.98 241.36 -19611.37 88888.00 2009-12-03 02:14:57.000 337 26298.96 241.32 -19611.38 88888.00 2009-12-03 02:14:58.000 337 26298.96 241.33 -19611.40 88888.00 2009-12-03 02:14:59.000 337 26298.95 241.33 -19611.36 88888.00 2009-12-03 02:15:00.000 337 26298.97 241.34 -19611.36 99999.00 2009-12-03 02:15:01.000 337 26299.02 241.37 -19611.35 88888.00 2009-12-03 02:15:02.000 337 26298.97 241.38 -19611.33 88888.00 2009-12-03 02:15:03.000 337 26298.92 241.32 -19611.32 88888.00 2009-12-03 02:15:04.000 337 26298.96 241.33 -19611.37 88888.00 2009-12-03 02:15:05.000 337 26298.96 241.33 -19611.40 99999.00 2009-12-03 02:15:06.000 337 26298.96 241.35 -19611.37 88888.00 2009-12-03 02:15:07.000 337 26298.99 241.32 -19611.35 88888.00 2009-12-03 02:15:08.000 337 26299.01 241.33 -19611.34 88888.00 2009-12-03 02:15:09.000 337 26298.98 241.32 -19611.32 88888.00 2009-12-03 02:15:10.000 337 26298.98 241.31 -19611.37 99999.00 2009-12-03 02:15:11.000 337 26298.99 241.33 -19611.37 88888.00 2009-12-03 02:15:12.000 337 26299.01 241.30 -19611.37 88888.00 2009-12-03 02:15:13.000 337 26299.00 241.26 -19611.36 88888.00 2009-12-03 02:15:14.000 337 26299.00 241.24 -19611.35 88888.00 2009-12-03 02:15:15.000 337 26298.99 241.25 -19611.32 99999.00 2009-12-03 02:15:16.000 337 26299.01 241.26 -19611.29 88888.00 2009-12-03 02:15:17.000 337 26298.99 241.27 -19611.30 88888.00 2009-12-03 02:15:18.000 337 26298.95 241.25 -19611.23 88888.00 2009-12-03 02:15:19.000 337 26298.94 241.23 -19611.22 88888.00 2009-12-03 02:15:20.000 337 26298.98 241.23 -19611.27 99999.00 2009-12-03 02:15:21.000 337 26298.96 241.27 -19611.27 88888.00 2009-12-03 02:15:22.000 337 26298.94 241.26 -19611.31 88888.00 2009-12-03 02:15:23.000 337 26298.97 241.23 -19611.31 88888.00 2009-12-03 02:15:24.000 337 26298.97 241.25 -19611.25 88888.00 2009-12-03 02:15:25.000 337 26298.99 241.21 -19611.29 99999.00 2009-12-03 02:15:26.000 337 26298.95 241.25 -19611.27 88888.00 2009-12-03 02:15:27.000 337 26298.93 241.22 -19611.24 88888.00 2009-12-03 02:15:28.000 337 26298.92 241.20 -19611.31 88888.00 2009-12-03 02:15:29.000 337 26298.94 241.18 -19611.34 88888.00 2009-12-03 02:15:30.000 337 26298.94 241.21 -19611.32 99999.00 2009-12-03 02:15:31.000 337 26298.97 241.24 -19611.35 88888.00 2009-12-03 02:15:32.000 337 26299.01 241.21 -19611.31 88888.00 2009-12-03 02:15:33.000 337 26299.01 241.18 -19611.32 88888.00 2009-12-03 02:15:34.000 337 26299.03 241.18 -19611.35 88888.00 2009-12-03 02:15:35.000 337 26299.03 241.19 -19611.36 99999.00 2009-12-03 02:15:36.000 337 26299.03 241.25 -19611.36 88888.00 2009-12-03 02:15:37.000 337 26299.01 241.23 -19611.35 88888.00 2009-12-03 02:15:38.000 337 26298.99 241.22 -19611.39 88888.00 2009-12-03 02:15:39.000 337 26299.02 241.22 -19611.39 88888.00 2009-12-03 02:15:40.000 337 26299.01 241.26 -19611.38 99999.00 2009-12-03 02:15:41.000 337 26299.02 241.29 -19611.36 88888.00 2009-12-03 02:15:42.000 337 26298.99 241.23 -19611.34 88888.00 2009-12-03 02:15:43.000 337 26298.99 241.22 -19611.33 88888.00 2009-12-03 02:15:44.000 337 26298.98 241.19 -19611.35 88888.00 2009-12-03 02:15:45.000 337 26298.99 241.23 -19611.35 99999.00 2009-12-03 02:15:46.000 337 26298.98 241.27 -19611.37 88888.00 2009-12-03 02:15:47.000 337 26298.94 241.26 -19611.37 88888.00 2009-12-03 02:15:48.000 337 26298.94 241.20 -19611.37 88888.00 2009-12-03 02:15:49.000 337 26298.94 241.23 -19611.39 88888.00 2009-12-03 02:15:50.000 337 26298.96 241.29 -19611.37 99999.00 2009-12-03 02:15:51.000 337 26298.97 241.28 -19611.39 88888.00 2009-12-03 02:15:52.000 337 26298.98 241.23 -19611.37 88888.00 2009-12-03 02:15:53.000 337 26298.98 241.22 -19611.36 88888.00 2009-12-03 02:15:54.000 337 26298.98 241.23 -19611.34 88888.00 2009-12-03 02:15:55.000 337 26298.95 241.24 -19611.35 99999.00 2009-12-03 02:15:56.000 337 26298.97 241.26 -19611.33 88888.00 2009-12-03 02:15:57.000 337 26298.99 241.24 -19611.36 88888.00 2009-12-03 02:15:58.000 337 26298.97 241.18 -19611.36 88888.00 2009-12-03 02:15:59.000 337 26298.96 241.15 -19611.34 88888.00 2009-12-03 02:16:00.000 337 26298.99 241.16 -19611.34 99999.00 2009-12-03 02:16:01.000 337 26298.99 241.18 -19611.34 88888.00 2009-12-03 02:16:02.000 337 26299.00 241.18 -19611.33 88888.00 2009-12-03 02:16:03.000 337 26298.99 241.18 -19611.30 88888.00 2009-12-03 02:16:04.000 337 26299.00 241.20 -19611.29 88888.00 2009-12-03 02:16:05.000 337 26299.02 241.22 -19611.33 99999.00 2009-12-03 02:16:06.000 337 26299.03 241.23 -19611.37 88888.00 2009-12-03 02:16:07.000 337 26299.06 241.24 -19611.35 88888.00 2009-12-03 02:16:08.000 337 26299.06 241.23 -19611.33 88888.00 2009-12-03 02:16:09.000 337 26299.03 241.24 -19611.35 88888.00 2009-12-03 02:16:10.000 337 26299.06 241.26 -19611.33 99999.00 2009-12-03 02:16:11.000 337 26299.07 241.29 -19611.29 88888.00 2009-12-03 02:16:12.000 337 26299.08 241.23 -19611.31 88888.00 2009-12-03 02:16:13.000 337 26299.07 241.16 -19611.34 88888.00 2009-12-03 02:16:14.000 337 26299.06 241.15 -19611.32 88888.00 2009-12-03 02:16:15.000 337 26299.07 241.19 -19611.31 99999.00 2009-12-03 02:16:16.000 337 26299.10 241.24 -19611.31 88888.00 2009-12-03 02:16:17.000 337 26299.11 241.18 -19611.31 88888.00 2009-12-03 02:16:18.000 337 26299.08 241.13 -19611.29 88888.00 2009-12-03 02:16:19.000 337 26299.07 241.16 -19611.26 88888.00 2009-12-03 02:16:20.000 337 26299.09 241.22 -19611.26 99999.00 2009-12-03 02:16:21.000 337 26299.08 241.20 -19611.29 88888.00 2009-12-03 02:16:22.000 337 26299.07 241.18 -19611.31 88888.00 2009-12-03 02:16:23.000 337 26299.07 241.18 -19611.29 88888.00 2009-12-03 02:16:24.000 337 26299.07 241.16 -19611.30 88888.00 2009-12-03 02:16:25.000 337 26299.08 241.17 -19611.33 99999.00 2009-12-03 02:16:26.000 337 26299.09 241.18 -19611.32 88888.00 2009-12-03 02:16:27.000 337 26299.08 241.17 -19611.31 88888.00 2009-12-03 02:16:28.000 337 26299.10 241.12 -19611.34 88888.00 2009-12-03 02:16:29.000 337 26299.14 241.13 -19611.31 88888.00 2009-12-03 02:16:30.000 337 26299.14 241.16 -19611.28 99999.00 2009-12-03 02:16:31.000 337 26299.13 241.20 -19611.31 88888.00 2009-12-03 02:16:32.000 337 26299.15 241.15 -19611.33 88888.00 2009-12-03 02:16:33.000 337 26299.13 241.08 -19611.33 88888.00 2009-12-03 02:16:34.000 337 26299.14 241.07 -19611.28 88888.00 2009-12-03 02:16:35.000 337 26299.12 241.10 -19611.27 99999.00 2009-12-03 02:16:36.000 337 26299.16 241.09 -19611.30 88888.00 2009-12-03 02:16:37.000 337 26299.14 241.07 -19611.31 88888.00 2009-12-03 02:16:38.000 337 26299.15 241.04 -19611.34 88888.00 2009-12-03 02:16:39.000 337 26299.13 241.01 -19611.33 88888.00 2009-12-03 02:16:40.000 337 26299.10 241.00 -19611.32 99999.00 2009-12-03 02:16:41.000 337 26299.14 241.03 -19611.31 88888.00 2009-12-03 02:16:42.000 337 26299.17 240.99 -19611.29 88888.00 2009-12-03 02:16:43.000 337 26299.16 240.97 -19611.29 88888.00 2009-12-03 02:16:44.000 337 26299.16 240.97 -19611.28 88888.00 2009-12-03 02:16:45.000 337 26299.16 240.99 -19611.30 99999.00 2009-12-03 02:16:46.000 337 26299.19 241.03 -19611.32 88888.00 2009-12-03 02:16:47.000 337 26299.21 241.03 -19611.33 88888.00 2009-12-03 02:16:48.000 337 26299.19 240.96 -19611.32 88888.00 2009-12-03 02:16:49.000 337 26299.21 240.95 -19611.31 88888.00 2009-12-03 02:16:50.000 337 26299.24 240.96 -19611.34 99999.00 2009-12-03 02:16:51.000 337 26299.27 240.96 -19611.34 88888.00 2009-12-03 02:16:52.000 337 26299.26 240.99 -19611.33 88888.00 2009-12-03 02:16:53.000 337 26299.23 240.99 -19611.34 88888.00 2009-12-03 02:16:54.000 337 26299.23 240.93 -19611.37 88888.00 2009-12-03 02:16:55.000 337 26299.21 240.96 -19611.36 99999.00 2009-12-03 02:16:56.000 337 26299.21 240.99 -19611.37 88888.00 2009-12-03 02:16:57.000 337 26299.18 240.95 -19611.32 88888.00 2009-12-03 02:16:58.000 337 26299.18 240.93 -19611.33 88888.00 2009-12-03 02:16:59.000 337 26299.18 240.93 -19611.29 88888.00 2009-12-03 02:17:00.000 337 26299.17 240.94 -19611.25 99999.00 2009-12-03 02:17:01.000 337 26299.18 240.97 -19611.28 88888.00 2009-12-03 02:17:02.000 337 26299.23 240.96 -19611.29 88888.00 2009-12-03 02:17:03.000 337 26299.23 240.97 -19611.29 88888.00 2009-12-03 02:17:04.000 337 26299.24 240.97 -19611.28 88888.00 2009-12-03 02:17:05.000 337 26299.26 240.96 -19611.27 99999.00 2009-12-03 02:17:06.000 337 26299.24 240.97 -19611.28 88888.00 2009-12-03 02:17:07.000 337 26299.26 240.95 -19611.27 88888.00 2009-12-03 02:17:08.000 337 26299.29 240.96 -19611.22 88888.00 2009-12-03 02:17:09.000 337 26299.24 240.97 -19611.27 88888.00 2009-12-03 02:17:10.000 337 26299.20 240.96 -19611.28 99999.00 2009-12-03 02:17:11.000 337 26299.22 240.96 -19611.29 88888.00 2009-12-03 02:17:12.000 337 26299.24 241.00 -19611.28 88888.00 2009-12-03 02:17:13.000 337 26299.25 241.04 -19611.32 88888.00 2009-12-03 02:17:14.000 337 26299.22 241.03 -19611.31 88888.00 2009-12-03 02:17:15.000 337 26299.19 241.08 -19611.30 99999.00 2009-12-03 02:17:16.000 337 26299.19 241.08 -19611.30 88888.00 2009-12-03 02:17:17.000 337 26299.20 241.04 -19611.33 88888.00 2009-12-03 02:17:18.000 337 26299.19 241.04 -19611.33 88888.00 2009-12-03 02:17:19.000 337 26299.22 241.01 -19611.32 88888.00 2009-12-03 02:17:20.000 337 26299.19 241.06 -19611.30 99999.00 2009-12-03 02:17:21.000 337 26299.21 241.07 -19611.30 88888.00 2009-12-03 02:17:22.000 337 26299.20 241.07 -19611.35 88888.00 2009-12-03 02:17:23.000 337 26299.19 241.07 -19611.38 88888.00 2009-12-03 02:17:24.000 337 26299.17 241.09 -19611.31 88888.00 2009-12-03 02:17:25.000 337 26299.17 241.13 -19611.29 99999.00 2009-12-03 02:17:26.000 337 26299.18 241.17 -19611.31 88888.00 2009-12-03 02:17:27.000 337 26299.17 241.19 -19611.27 88888.00 2009-12-03 02:17:28.000 337 26299.17 241.20 -19611.26 88888.00 2009-12-03 02:17:29.000 337 26299.17 241.19 -19611.26 88888.00 2009-12-03 02:17:30.000 337 26299.15 241.22 -19611.29 99999.00 2009-12-03 02:17:31.000 337 26299.17 241.20 -19611.33 88888.00 2009-12-03 02:17:32.000 337 26299.15 241.16 -19611.32 88888.00 2009-12-03 02:17:33.000 337 26299.17 241.16 -19611.32 88888.00 2009-12-03 02:17:34.000 337 26299.17 241.18 -19611.29 88888.00 2009-12-03 02:17:35.000 337 26299.15 241.18 -19611.31 99999.00 2009-12-03 02:17:36.000 337 26299.16 241.20 -19611.31 88888.00 2009-12-03 02:17:37.000 337 26299.14 241.22 -19611.26 88888.00 2009-12-03 02:17:38.000 337 26299.13 241.26 -19611.26 88888.00 2009-12-03 02:17:39.000 337 26299.16 241.26 -19611.28 88888.00 2009-12-03 02:17:40.000 337 26299.19 241.30 -19611.31 99999.00 2009-12-03 02:17:41.000 337 26299.18 241.28 -19611.34 88888.00 2009-12-03 02:17:42.000 337 26299.16 241.26 -19611.37 88888.00 2009-12-03 02:17:43.000 337 26299.14 241.29 -19611.37 88888.00 2009-12-03 02:17:44.000 337 26299.15 241.29 -19611.33 88888.00 2009-12-03 02:17:45.000 337 26299.14 241.28 -19611.33 99999.00 2009-12-03 02:17:46.000 337 26299.08 241.28 -19611.31 88888.00 2009-12-03 02:17:47.000 337 26299.07 241.29 -19611.35 88888.00 2009-12-03 02:17:48.000 337 26299.06 241.29 -19611.32 88888.00 2009-12-03 02:17:49.000 337 26299.08 241.36 -19611.32 88888.00 2009-12-03 02:17:50.000 337 26299.06 241.37 -19611.33 99999.00 2009-12-03 02:17:51.000 337 26299.08 241.39 -19611.33 88888.00 2009-12-03 02:17:52.000 337 26299.09 241.36 -19611.35 88888.00 2009-12-03 02:17:53.000 337 26299.07 241.34 -19611.34 88888.00 2009-12-03 02:17:54.000 337 26299.07 241.35 -19611.35 88888.00 2009-12-03 02:17:55.000 337 26299.04 241.41 -19611.34 99999.00 2009-12-03 02:17:56.000 337 26299.07 241.41 -19611.33 88888.00 2009-12-03 02:17:57.000 337 26299.06 241.38 -19611.36 88888.00 2009-12-03 02:17:58.000 337 26299.04 241.38 -19611.35 88888.00 2009-12-03 02:17:59.000 337 26299.05 241.34 -19611.33 88888.00 2009-12-03 02:18:00.000 337 26299.06 241.33 -19611.36 99999.00 2009-12-03 02:18:01.000 337 26299.06 241.38 -19611.35 88888.00 2009-12-03 02:18:02.000 337 26299.04 241.40 -19611.29 88888.00 2009-12-03 02:18:03.000 337 26299.02 241.40 -19611.29 88888.00 2009-12-03 02:18:04.000 337 26299.03 241.39 -19611.30 88888.00 2009-12-03 02:18:05.000 337 26299.03 241.43 -19611.29 99999.00 2009-12-03 02:18:06.000 337 26299.02 241.43 -19611.22 88888.00 2009-12-03 02:18:07.000 337 26299.01 241.37 -19611.26 88888.00 2009-12-03 02:18:08.000 337 26299.05 241.35 -19611.26 88888.00 2009-12-03 02:18:09.000 337 26299.05 241.35 -19611.23 88888.00 2009-12-03 02:18:10.000 337 26299.05 241.37 -19611.26 99999.00 2009-12-03 02:18:11.000 337 26299.01 241.39 -19611.24 88888.00 2009-12-03 02:18:12.000 337 26298.99 241.37 -19611.24 88888.00 2009-12-03 02:18:13.000 337 26298.97 241.32 -19611.24 88888.00 2009-12-03 02:18:14.000 337 26298.97 241.31 -19611.24 88888.00 2009-12-03 02:18:15.000 337 26298.99 241.35 -19611.24 99999.00 2009-12-03 02:18:16.000 337 26298.96 241.37 -19611.26 88888.00 2009-12-03 02:18:17.000 337 26298.96 241.33 -19611.25 88888.00 2009-12-03 02:18:18.000 337 26298.98 241.29 -19611.31 88888.00 2009-12-03 02:18:19.000 337 26298.98 241.27 -19611.28 88888.00 2009-12-03 02:18:20.000 337 26299.01 241.26 -19611.27 99999.00 2009-12-03 02:18:21.000 337 26298.99 241.28 -19611.26 88888.00 2009-12-03 02:18:22.000 337 26298.95 241.25 -19611.27 88888.00 2009-12-03 02:18:23.000 337 26298.97 241.20 -19611.26 88888.00 2009-12-03 02:18:24.000 337 26298.98 241.19 -19611.25 88888.00 2009-12-03 02:18:25.000 337 26299.00 241.23 -19611.25 99999.00 2009-12-03 02:18:26.000 337 26298.97 241.26 -19611.27 88888.00 2009-12-03 02:18:27.000 337 26298.94 241.22 -19611.27 88888.00 2009-12-03 02:18:28.000 337 26298.92 241.20 -19611.26 88888.00 2009-12-03 02:18:29.000 337 26298.95 241.23 -19611.30 88888.00 2009-12-03 02:18:30.000 337 26298.95 241.26 -19611.31 99999.00 2009-12-03 02:18:31.000 337 26298.95 241.22 -19611.28 88888.00 2009-12-03 02:18:32.000 337 26298.96 241.14 -19611.27 88888.00 2009-12-03 02:18:33.000 337 26298.95 241.13 -19611.27 88888.00 2009-12-03 02:18:34.000 337 26298.97 241.17 -19611.27 88888.00 2009-12-03 02:18:35.000 337 26298.96 241.22 -19611.28 99999.00 2009-12-03 02:18:36.000 337 26298.93 241.24 -19611.28 88888.00 2009-12-03 02:18:37.000 337 26298.92 241.22 -19611.25 88888.00 2009-12-03 02:18:38.000 337 26298.90 241.18 -19611.28 88888.00 2009-12-03 02:18:39.000 337 26298.93 241.19 -19611.32 88888.00 2009-12-03 02:18:40.000 337 26298.93 241.24 -19611.31 99999.00 2009-12-03 02:18:41.000 337 26298.96 241.23 -19611.32 88888.00 2009-12-03 02:18:42.000 337 26298.95 241.20 -19611.35 88888.00 2009-12-03 02:18:43.000 337 26298.92 241.15 -19611.30 88888.00 2009-12-03 02:18:44.000 337 26298.92 241.17 -19611.30 88888.00 2009-12-03 02:18:45.000 337 26298.95 241.18 -19611.32 99999.00 2009-12-03 02:18:46.000 337 26298.91 241.22 -19611.30 88888.00 2009-12-03 02:18:47.000 337 26298.92 241.18 -19611.27 88888.00 2009-12-03 02:18:48.000 337 26298.90 241.17 -19611.26 88888.00 2009-12-03 02:18:49.000 337 26298.90 241.18 -19611.30 88888.00 2009-12-03 02:18:50.000 337 26298.92 241.21 -19611.33 99999.00 2009-12-03 02:18:51.000 337 26298.94 241.22 -19611.31 88888.00 2009-12-03 02:18:52.000 337 26298.92 241.20 -19611.29 88888.00 2009-12-03 02:18:53.000 337 26298.95 241.22 -19611.28 88888.00 2009-12-03 02:18:54.000 337 26298.96 241.21 -19611.28 88888.00 2009-12-03 02:18:55.000 337 26299.00 241.24 -19611.29 99999.00 2009-12-03 02:18:56.000 337 26299.01 241.26 -19611.29 88888.00 2009-12-03 02:18:57.000 337 26298.99 241.23 -19611.28 88888.00 2009-12-03 02:18:58.000 337 26298.98 241.20 -19611.31 88888.00 2009-12-03 02:18:59.000 337 26298.97 241.19 -19611.30 88888.00 2009-12-03 02:19:00.000 337 26299.01 241.21 -19611.31 99999.00 2009-12-03 02:19:01.000 337 26299.00 241.21 -19611.35 88888.00 2009-12-03 02:19:02.000 337 26298.99 241.18 -19611.35 88888.00 2009-12-03 02:19:03.000 337 26298.98 241.18 -19611.33 88888.00 2009-12-03 02:19:04.000 337 26298.95 241.19 -19611.29 88888.00 2009-12-03 02:19:05.000 337 26298.96 241.22 -19611.29 99999.00 2009-12-03 02:19:06.000 337 26298.97 241.26 -19611.33 88888.00 2009-12-03 02:19:07.000 337 26299.01 241.24 -19611.31 88888.00 2009-12-03 02:19:08.000 337 26298.99 241.20 -19611.33 88888.00 2009-12-03 02:19:09.000 337 26298.99 241.19 -19611.34 88888.00 2009-12-03 02:19:10.000 337 26299.03 241.21 -19611.37 99999.00 2009-12-03 02:19:11.000 337 26299.04 241.24 -19611.38 88888.00 2009-12-03 02:19:12.000 337 26299.04 241.24 -19611.34 88888.00 2009-12-03 02:19:13.000 337 26299.03 241.25 -19611.30 88888.00 2009-12-03 02:19:14.000 337 26299.02 241.25 -19611.33 88888.00 2009-12-03 02:19:15.000 337 26299.06 241.25 -19611.33 99999.00 2009-12-03 02:19:16.000 337 26299.08 241.30 -19611.38 88888.00 2009-12-03 02:19:17.000 337 26299.08 241.27 -19611.39 88888.00 2009-12-03 02:19:18.000 337 26299.07 241.28 -19611.32 88888.00 2009-12-03 02:19:19.000 337 26299.08 241.31 -19611.33 88888.00 2009-12-03 02:19:20.000 337 26299.09 241.31 -19611.37 99999.00 2009-12-03 02:19:21.000 337 26299.11 241.28 -19611.39 88888.00 2009-12-03 02:19:22.000 337 26299.03 241.27 -19611.34 88888.00 2009-12-03 02:19:23.000 337 26299.01 241.27 -19611.32 88888.00 2009-12-03 02:19:24.000 337 26299.03 241.26 -19611.31 88888.00 2009-12-03 02:19:25.000 337 26299.01 241.28 -19611.31 99999.00 2009-12-03 02:19:26.000 337 26299.05 241.33 -19611.33 88888.00 2009-12-03 02:19:27.000 337 26299.06 241.31 -19611.32 88888.00 2009-12-03 02:19:28.000 337 26299.03 241.33 -19611.28 88888.00 2009-12-03 02:19:29.000 337 26299.05 241.33 -19611.26 88888.00 2009-12-03 02:19:30.000 337 26299.06 241.37 -19611.31 99999.00 2009-12-03 02:19:31.000 337 26299.09 241.42 -19611.32 88888.00 2009-12-03 02:19:32.000 337 26299.10 241.37 -19611.26 88888.00 2009-12-03 02:19:33.000 337 26299.09 241.33 -19611.26 88888.00 2009-12-03 02:19:34.000 337 26299.10 241.36 -19611.29 88888.00 2009-12-03 02:19:35.000 337 26299.12 241.35 -19611.30 99999.00 2009-12-03 02:19:36.000 337 26299.11 241.35 -19611.29 88888.00 2009-12-03 02:19:37.000 337 26299.09 241.35 -19611.29 88888.00 2009-12-03 02:19:38.000 337 26299.13 241.34 -19611.26 88888.00 2009-12-03 02:19:39.000 337 26299.10 241.32 -19611.17 88888.00 2009-12-03 02:19:40.000 337 26299.12 241.32 -19611.18 99999.00 2009-12-03 02:19:41.000 337 26299.14 241.31 -19611.15 88888.00 2009-12-03 02:19:42.000 337 26299.11 241.26 -19611.16 88888.00 2009-12-03 02:19:43.000 337 26299.14 241.21 -19611.19 88888.00 2009-12-03 02:19:44.000 337 26299.14 241.22 -19611.20 88888.00 2009-12-03 02:19:45.000 337 26299.12 241.27 -19611.24 99999.00 2009-12-03 02:19:46.000 337 26299.15 241.30 -19611.21 88888.00 2009-12-03 02:19:47.000 337 26299.14 241.29 -19611.20 88888.00 2009-12-03 02:19:48.000 337 26299.19 241.25 -19611.22 88888.00 2009-12-03 02:19:49.000 337 26299.15 241.24 -19611.21 88888.00 2009-12-03 02:19:50.000 337 26299.12 241.28 -19611.20 99999.00 2009-12-03 02:19:51.000 337 26299.14 241.32 -19611.18 88888.00 2009-12-03 02:19:52.000 337 26299.15 241.28 -19611.21 88888.00 2009-12-03 02:19:53.000 337 26299.18 241.23 -19611.24 88888.00 2009-12-03 02:19:54.000 337 26299.20 241.23 -19611.21 88888.00 2009-12-03 02:19:55.000 337 26299.16 241.26 -19611.21 99999.00 2009-12-03 02:19:56.000 337 26299.18 241.28 -19611.25 88888.00 2009-12-03 02:19:57.000 337 26299.20 241.27 -19611.23 88888.00 2009-12-03 02:19:58.000 337 26299.19 241.24 -19611.23 88888.00 2009-12-03 02:19:59.000 337 26299.19 241.25 -19611.21 88888.00 2009-12-03 02:20:00.000 337 26299.19 241.28 -19611.20 99999.00 2009-12-03 02:20:01.000 337 26299.20 241.30 -19611.22 88888.00 2009-12-03 02:20:02.000 337 26299.16 241.25 -19611.20 88888.00 2009-12-03 02:20:03.000 337 26299.18 241.23 -19611.17 88888.00 2009-12-03 02:20:04.000 337 26299.16 241.23 -19611.22 88888.00 2009-12-03 02:20:05.000 337 26299.17 241.23 -19611.21 99999.00 2009-12-03 02:20:06.000 337 26299.18 241.25 -19611.22 88888.00 2009-12-03 02:20:07.000 337 26299.18 241.19 -19611.24 88888.00 2009-12-03 02:20:08.000 337 26299.18 241.16 -19611.22 88888.00 2009-12-03 02:20:09.000 337 26299.20 241.16 -19611.20 88888.00 2009-12-03 02:20:10.000 337 26299.21 241.17 -19611.20 99999.00 2009-12-03 02:20:11.000 337 26299.20 241.17 -19611.22 88888.00 2009-12-03 02:20:12.000 337 26299.20 241.15 -19611.22 88888.00 2009-12-03 02:20:13.000 337 26299.21 241.15 -19611.24 88888.00 2009-12-03 02:20:14.000 337 26299.17 241.12 -19611.21 88888.00 2009-12-03 02:20:15.000 337 26299.15 241.11 -19611.27 99999.00 2009-12-03 02:20:16.000 337 26299.17 241.15 -19611.26 88888.00 2009-12-03 02:20:17.000 337 26299.21 241.15 -19611.24 88888.00 2009-12-03 02:20:18.000 337 26299.22 241.14 -19611.25 88888.00 2009-12-03 02:20:19.000 337 26299.21 241.16 -19611.25 88888.00 2009-12-03 02:20:20.000 337 26299.19 241.16 -19611.23 99999.00 2009-12-03 02:20:21.000 337 26299.21 241.17 -19611.22 88888.00 2009-12-03 02:20:22.000 337 26299.20 241.20 -19611.20 88888.00 2009-12-03 02:20:23.000 337 26299.20 241.18 -19611.18 88888.00 2009-12-03 02:20:24.000 337 26299.20 241.14 -19611.21 88888.00 2009-12-03 02:20:25.000 337 26299.18 241.12 -19611.20 99999.00 2009-12-03 02:20:26.000 337 26299.15 241.13 -19611.22 88888.00 2009-12-03 02:20:27.000 337 26299.13 241.14 -19611.22 88888.00 2009-12-03 02:20:28.000 337 26299.13 241.15 -19611.22 88888.00 2009-12-03 02:20:29.000 337 26299.16 241.16 -19611.24 88888.00 2009-12-03 02:20:30.000 337 26299.14 241.15 -19611.20 99999.00 2009-12-03 02:20:31.000 337 26299.17 241.09 -19611.22 88888.00 2009-12-03 02:20:32.000 337 26299.19 241.09 -19611.21 88888.00 2009-12-03 02:20:33.000 337 26299.14 241.02 -19611.22 88888.00 2009-12-03 02:20:34.000 337 26299.14 241.00 -19611.19 88888.00 2009-12-03 02:20:35.000 337 26299.15 241.02 -19611.19 99999.00 2009-12-03 02:20:36.000 337 26299.12 241.05 -19611.20 88888.00 2009-12-03 02:20:37.000 337 26299.15 241.06 -19611.23 88888.00 2009-12-03 02:20:38.000 337 26299.18 241.07 -19611.24 88888.00 2009-12-03 02:20:39.000 337 26299.18 241.05 -19611.26 88888.00 2009-12-03 02:20:40.000 337 26299.13 241.04 -19611.21 99999.00 2009-12-03 02:20:41.000 337 26299.11 241.11 -19611.22 88888.00 2009-12-03 02:20:42.000 337 26299.13 241.11 -19611.24 88888.00 2009-12-03 02:20:43.000 337 26299.14 241.09 -19611.21 88888.00 2009-12-03 02:20:44.000 337 26299.13 241.07 -19611.21 88888.00 2009-12-03 02:20:45.000 337 26299.11 241.07 -19611.19 99999.00 2009-12-03 02:20:46.000 337 26299.12 241.06 -19611.17 88888.00 2009-12-03 02:20:47.000 337 26299.13 241.07 -19611.17 88888.00 2009-12-03 02:20:48.000 337 26299.12 241.10 -19611.20 88888.00 2009-12-03 02:20:49.000 337 26299.11 241.10 -19611.22 88888.00 2009-12-03 02:20:50.000 337 26299.12 241.07 -19611.24 99999.00 2009-12-03 02:20:51.000 337 26299.11 241.07 -19611.26 88888.00 2009-12-03 02:20:52.000 337 26299.12 241.07 -19611.28 88888.00 2009-12-03 02:20:53.000 337 26299.10 241.09 -19611.25 88888.00 2009-12-03 02:20:54.000 337 26299.11 241.10 -19611.23 88888.00 2009-12-03 02:20:55.000 337 26299.10 241.12 -19611.24 99999.00 2009-12-03 02:20:56.000 337 26299.08 241.13 -19611.21 88888.00 2009-12-03 02:20:57.000 337 26299.09 241.14 -19611.23 88888.00 2009-12-03 02:20:58.000 337 26299.09 241.14 -19611.26 88888.00 2009-12-03 02:20:59.000 337 26299.10 241.15 -19611.27 88888.00 2009-12-03 02:21:00.000 337 26299.09 241.15 -19611.28 99999.00 2009-12-03 02:21:01.000 337 26299.06 241.14 -19611.26 88888.00 2009-12-03 02:21:02.000 337 26299.06 241.14 -19611.22 88888.00 2009-12-03 02:21:03.000 337 26299.06 241.17 -19611.22 88888.00 2009-12-03 02:21:04.000 337 26299.07 241.14 -19611.22 88888.00 2009-12-03 02:21:05.000 337 26299.08 241.11 -19611.25 99999.00 2009-12-03 02:21:06.000 337 26299.06 241.10 -19611.26 88888.00 2009-12-03 02:21:07.000 337 26299.08 241.14 -19611.23 88888.00 2009-12-03 02:21:08.000 337 26299.08 241.15 -19611.23 88888.00 2009-12-03 02:21:09.000 337 26299.04 241.13 -19611.24 88888.00 2009-12-03 02:21:10.000 337 26299.00 241.21 -19611.22 99999.00 2009-12-03 02:21:11.000 337 26299.01 241.26 -19611.23 88888.00 2009-12-03 02:21:12.000 337 26299.01 241.25 -19611.21 88888.00 2009-12-03 02:21:13.000 337 26299.01 241.21 -19611.20 88888.00 2009-12-03 02:21:14.000 337 26299.04 241.22 -19611.22 88888.00 2009-12-03 02:21:15.000 337 26299.04 241.28 -19611.24 99999.00 2009-12-03 02:21:16.000 337 26299.02 241.29 -19611.24 88888.00 2009-12-03 02:21:17.000 337 26299.03 241.26 -19611.23 88888.00 2009-12-03 02:21:18.000 337 26299.05 241.24 -19611.24 88888.00 2009-12-03 02:21:19.000 337 26299.10 241.26 -19611.26 88888.00 2009-12-03 02:21:20.000 337 26299.10 241.30 -19611.30 99999.00 2009-12-03 02:21:21.000 337 26299.07 241.32 -19611.31 88888.00 2009-12-03 02:21:22.000 337 26299.07 241.30 -19611.28 88888.00 2009-12-03 02:21:23.000 337 26299.08 241.23 -19611.30 88888.00 2009-12-03 02:21:24.000 337 26299.07 241.25 -19611.25 88888.00 2009-12-03 02:21:25.000 337 26299.07 241.29 -19611.24 99999.00 2009-12-03 02:21:26.000 337 26299.05 241.35 -19611.25 88888.00 2009-12-03 02:21:27.000 337 26299.06 241.35 -19611.27 88888.00 2009-12-03 02:21:28.000 337 26299.06 241.34 -19611.25 88888.00 2009-12-03 02:21:29.000 337 26299.09 241.33 -19611.26 88888.00 2009-12-03 02:21:30.000 337 26299.11 241.34 -19611.24 99999.00 2009-12-03 02:21:31.000 337 26299.14 241.38 -19611.25 88888.00 2009-12-03 02:21:32.000 337 26299.14 241.36 -19611.26 88888.00 2009-12-03 02:21:33.000 337 26299.13 241.33 -19611.26 88888.00 2009-12-03 02:21:34.000 337 26299.13 241.29 -19611.22 88888.00 2009-12-03 02:21:35.000 337 26299.12 241.29 -19611.22 99999.00 2009-12-03 02:21:36.000 337 26299.13 241.33 -19611.22 88888.00 2009-12-03 02:21:37.000 337 26299.10 241.31 -19611.19 88888.00 2009-12-03 02:21:38.000 337 26299.09 241.30 -19611.19 88888.00 2009-12-03 02:21:39.000 337 26299.12 241.31 -19611.21 88888.00 2009-12-03 02:21:40.000 337 26299.12 241.33 -19611.22 99999.00 2009-12-03 02:21:41.000 337 26299.16 241.35 -19611.27 88888.00 2009-12-03 02:21:42.000 337 26299.15 241.33 -19611.29 88888.00 2009-12-03 02:21:43.000 337 26299.14 241.30 -19611.26 88888.00 2009-12-03 02:21:44.000 337 26299.15 241.27 -19611.24 88888.00 2009-12-03 02:21:45.000 337 26299.14 241.31 -19611.27 99999.00 2009-12-03 02:21:46.000 337 26299.16 241.31 -19611.28 88888.00 2009-12-03 02:21:47.000 337 26299.13 241.25 -19611.24 88888.00 2009-12-03 02:21:48.000 337 26299.10 241.23 -19611.22 88888.00 2009-12-03 02:21:49.000 337 26299.11 241.19 -19611.24 88888.00 2009-12-03 02:21:50.000 337 26299.11 241.20 -19611.28 99999.00 2009-12-03 02:21:51.000 337 26299.11 241.23 -19611.29 88888.00 2009-12-03 02:21:52.000 337 26299.14 241.19 -19611.28 88888.00 2009-12-03 02:21:53.000 337 26299.14 241.16 -19611.27 88888.00 2009-12-03 02:21:54.000 337 26299.12 241.14 -19611.28 88888.00 2009-12-03 02:21:55.000 337 26299.11 241.21 -19611.27 99999.00 2009-12-03 02:21:56.000 337 26299.14 241.22 -19611.29 88888.00 2009-12-03 02:21:57.000 337 26299.11 241.20 -19611.29 88888.00 2009-12-03 02:21:58.000 337 26299.13 241.17 -19611.26 88888.00 2009-12-03 02:21:59.000 337 26299.14 241.15 -19611.27 88888.00 2009-12-03 02:22:00.000 337 26299.14 241.18 -19611.31 99999.00 2009-12-03 02:22:01.000 337 26299.13 241.20 -19611.33 88888.00 2009-12-03 02:22:02.000 337 26299.11 241.16 -19611.31 88888.00 2009-12-03 02:22:03.000 337 26299.08 241.10 -19611.30 88888.00 2009-12-03 02:22:04.000 337 26299.08 241.10 -19611.31 88888.00 2009-12-03 02:22:05.000 337 26299.09 241.11 -19611.31 99999.00 2009-12-03 02:22:06.000 337 26299.08 241.12 -19611.31 88888.00 2009-12-03 02:22:07.000 337 26299.07 241.06 -19611.30 88888.00 2009-12-03 02:22:08.000 337 26299.05 241.04 -19611.28 88888.00 2009-12-03 02:22:09.000 337 26299.04 241.06 -19611.28 88888.00 2009-12-03 02:22:10.000 337 26299.05 241.07 -19611.30 99999.00 2009-12-03 02:22:11.000 337 26299.08 241.09 -19611.28 88888.00 2009-12-03 02:22:12.000 337 26299.08 241.08 -19611.29 88888.00 2009-12-03 02:22:13.000 337 26299.06 241.08 -19611.27 88888.00 2009-12-03 02:22:14.000 337 26299.03 241.09 -19611.26 88888.00 2009-12-03 02:22:15.000 337 26299.07 241.11 -19611.29 99999.00 2009-12-03 02:22:16.000 337 26299.04 241.16 -19611.31 88888.00 2009-12-03 02:22:17.000 337 26299.05 241.07 -19611.30 88888.00 2009-12-03 02:22:18.000 337 26299.01 241.06 -19611.27 88888.00 2009-12-03 02:22:19.000 337 26298.99 241.07 -19611.29 88888.00 2009-12-03 02:22:20.000 337 26299.01 241.06 -19611.26 99999.00 2009-12-03 02:22:21.000 337 26299.03 241.09 -19611.28 88888.00 2009-12-03 02:22:22.000 337 26299.06 241.07 -19611.25 88888.00 2009-12-03 02:22:23.000 337 26299.05 241.04 -19611.27 88888.00 2009-12-03 02:22:24.000 337 26299.06 241.03 -19611.28 88888.00 2009-12-03 02:22:25.000 337 26299.05 241.05 -19611.30 99999.00 2009-12-03 02:22:26.000 337 26299.05 241.06 -19611.34 88888.00 2009-12-03 02:22:27.000 337 26299.04 241.07 -19611.36 88888.00 2009-12-03 02:22:28.000 337 26299.07 241.07 -19611.35 88888.00 2009-12-03 02:22:29.000 337 26299.11 241.09 -19611.35 88888.00 2009-12-03 02:22:30.000 337 26299.09 241.08 -19611.33 99999.00 2009-12-03 02:22:31.000 337 26299.09 241.08 -19611.29 88888.00 2009-12-03 02:22:32.000 337 26299.08 241.06 -19611.29 88888.00 2009-12-03 02:22:33.000 337 26299.06 241.06 -19611.31 88888.00 2009-12-03 02:22:34.000 337 26299.08 241.05 -19611.30 88888.00 2009-12-03 02:22:35.000 337 26299.09 241.04 -19611.29 99999.00 2009-12-03 02:22:36.000 337 26299.08 241.09 -19611.29 88888.00 2009-12-03 02:22:37.000 337 26299.10 241.07 -19611.28 88888.00 2009-12-03 02:22:38.000 337 26299.12 241.07 -19611.28 88888.00 2009-12-03 02:22:39.000 337 26299.12 241.09 -19611.29 88888.00 2009-12-03 02:22:40.000 337 26299.10 241.06 -19611.28 99999.00 2009-12-03 02:22:41.000 337 26299.15 241.01 -19611.30 88888.00 2009-12-03 02:22:42.000 337 26299.15 241.05 -19611.29 88888.00 2009-12-03 02:22:43.000 337 26299.13 241.07 -19611.28 88888.00 2009-12-03 02:22:44.000 337 26299.10 241.04 -19611.29 88888.00 2009-12-03 02:22:45.000 337 26299.12 241.01 -19611.29 99999.00 2009-12-03 02:22:46.000 337 26299.15 241.03 -19611.29 88888.00 2009-12-03 02:22:47.000 337 26299.14 241.04 -19611.29 88888.00 2009-12-03 02:22:48.000 337 26299.13 241.05 -19611.26 88888.00 2009-12-03 02:22:49.000 337 26299.14 241.07 -19611.33 88888.00 2009-12-03 02:22:50.000 337 26299.17 241.08 -19611.31 99999.00 2009-12-03 02:22:51.000 337 26299.17 241.10 -19611.31 88888.00 2009-12-03 02:22:52.000 337 26299.15 241.11 -19611.30 88888.00 2009-12-03 02:22:53.000 337 26299.14 241.07 -19611.30 88888.00 2009-12-03 02:22:54.000 337 26299.14 241.06 -19611.29 88888.00 2009-12-03 02:22:55.000 337 26299.13 241.07 -19611.29 99999.00 2009-12-03 02:22:56.000 337 26299.12 241.11 -19611.28 88888.00 2009-12-03 02:22:57.000 337 26299.13 241.14 -19611.32 88888.00 2009-12-03 02:22:58.000 337 26299.16 241.16 -19611.32 88888.00 2009-12-03 02:22:59.000 337 26299.18 241.17 -19611.30 88888.00 2009-12-03 02:23:00.000 337 26299.21 241.17 -19611.28 99999.00 2009-12-03 02:23:01.000 337 26299.22 241.17 -19611.26 88888.00 2009-12-03 02:23:02.000 337 26299.18 241.20 -19611.28 88888.00 2009-12-03 02:23:03.000 337 26299.19 241.24 -19611.26 88888.00 2009-12-03 02:23:04.000 337 26299.22 241.21 -19611.25 88888.00 2009-12-03 02:23:05.000 337 26299.19 241.14 -19611.27 99999.00 2009-12-03 02:23:06.000 337 26299.13 241.12 -19611.25 88888.00 2009-12-03 02:23:07.000 337 26299.17 241.12 -19611.24 88888.00 2009-12-03 02:23:08.000 337 26299.18 241.12 -19611.22 88888.00 2009-12-03 02:23:09.000 337 26299.19 241.14 -19611.24 88888.00 2009-12-03 02:23:10.000 337 26299.20 241.11 -19611.27 99999.00 2009-12-03 02:23:11.000 337 26299.21 241.10 -19611.26 88888.00 2009-12-03 02:23:12.000 337 26299.21 241.14 -19611.23 88888.00 2009-12-03 02:23:13.000 337 26299.23 241.15 -19611.21 88888.00 2009-12-03 02:23:14.000 337 26299.22 241.12 -19611.21 88888.00 2009-12-03 02:23:15.000 337 26299.24 241.10 -19611.21 99999.00 2009-12-03 02:23:16.000 337 26299.22 241.08 -19611.20 88888.00 2009-12-03 02:23:17.000 337 26299.21 241.10 -19611.20 88888.00 2009-12-03 02:23:18.000 337 26299.19 241.09 -19611.19 88888.00 2009-12-03 02:23:19.000 337 26299.18 241.03 -19611.22 88888.00 2009-12-03 02:23:20.000 337 26299.19 241.06 -19611.24 99999.00 2009-12-03 02:23:21.000 337 26299.17 241.09 -19611.20 88888.00 2009-12-03 02:23:22.000 337 26299.16 241.10 -19611.22 88888.00 2009-12-03 02:23:23.000 337 26299.19 241.04 -19611.21 88888.00 2009-12-03 02:23:24.000 337 26299.19 241.03 -19611.20 88888.00 2009-12-03 02:23:25.000 337 26299.19 241.06 -19611.21 99999.00 2009-12-03 02:23:26.000 337 26299.21 241.08 -19611.20 88888.00 2009-12-03 02:23:27.000 337 26299.20 241.05 -19611.20 88888.00 2009-12-03 02:23:28.000 337 26299.19 241.02 -19611.22 88888.00 2009-12-03 02:23:29.000 337 26299.18 241.01 -19611.20 88888.00 2009-12-03 02:23:30.000 337 26299.18 241.05 -19611.22 99999.00 2009-12-03 02:23:31.000 337 26299.17 241.07 -19611.21 88888.00 2009-12-03 02:23:32.000 337 26299.18 241.07 -19611.19 88888.00 2009-12-03 02:23:33.000 337 26299.14 241.04 -19611.16 88888.00 2009-12-03 02:23:34.000 337 26299.12 241.07 -19611.20 88888.00 2009-12-03 02:23:35.000 337 26299.11 241.11 -19611.20 99999.00 2009-12-03 02:23:36.000 337 26299.10 241.12 -19611.23 88888.00 2009-12-03 02:23:37.000 337 26299.13 241.02 -19611.25 88888.00 2009-12-03 02:23:38.000 337 26299.12 240.99 -19611.24 88888.00 2009-12-03 02:23:39.000 337 26299.13 240.99 -19611.25 88888.00 2009-12-03 02:23:40.000 337 26299.11 241.07 -19611.28 99999.00 2009-12-03 02:23:41.000 337 26299.08 241.11 -19611.28 88888.00 2009-12-03 02:23:42.000 337 26299.08 241.04 -19611.28 88888.00 2009-12-03 02:23:43.000 337 26299.09 241.01 -19611.26 88888.00 2009-12-03 02:23:44.000 337 26299.05 241.02 -19611.27 88888.00 2009-12-03 02:23:45.000 337 26299.01 241.07 -19611.23 99999.00 2009-12-03 02:23:46.000 337 26299.04 241.09 -19611.24 88888.00 2009-12-03 02:23:47.000 337 26299.05 241.09 -19611.28 88888.00 2009-12-03 02:23:48.000 337 26299.04 241.07 -19611.26 88888.00 2009-12-03 02:23:49.000 337 26299.03 241.06 -19611.27 88888.00 2009-12-03 02:23:50.000 337 26298.98 241.04 -19611.27 99999.00 2009-12-03 02:23:51.000 337 26298.99 241.12 -19611.27 88888.00 2009-12-03 02:23:52.000 337 26298.99 241.14 -19611.28 88888.00 2009-12-03 02:23:53.000 337 26299.00 241.12 -19611.29 88888.00 2009-12-03 02:23:54.000 337 26299.01 241.15 -19611.31 88888.00 2009-12-03 02:23:55.000 337 26299.02 241.19 -19611.32 99999.00 2009-12-03 02:23:56.000 337 26299.02 241.17 -19611.29 88888.00 2009-12-03 02:23:57.000 337 26299.00 241.11 -19611.30 88888.00 2009-12-03 02:23:58.000 337 26298.98 241.10 -19611.34 88888.00 2009-12-03 02:23:59.000 337 26298.98 241.14 -19611.33 88888.00 2009-12-03 02:24:00.000 337 26299.01 241.18 -19611.35 99999.00 2009-12-03 02:24:01.000 337 26299.02 241.19 -19611.38 88888.00 2009-12-03 02:24:02.000 337 26299.02 241.18 -19611.37 88888.00 2009-12-03 02:24:03.000 337 26298.95 241.15 -19611.31 88888.00 2009-12-03 02:24:04.000 337 26298.91 241.20 -19611.28 88888.00 2009-12-03 02:24:05.000 337 26298.95 241.26 -19611.28 99999.00 2009-12-03 02:24:06.000 337 26298.98 241.26 -19611.30 88888.00 2009-12-03 02:24:07.000 337 26298.97 241.22 -19611.26 88888.00 2009-12-03 02:24:08.000 337 26298.94 241.17 -19611.22 88888.00 2009-12-03 02:24:09.000 337 26298.94 241.19 -19611.29 88888.00 2009-12-03 02:24:10.000 337 26298.97 241.23 -19611.31 99999.00 2009-12-03 02:24:11.000 337 26299.00 241.24 -19611.28 88888.00 2009-12-03 02:24:12.000 337 26298.95 241.21 -19611.28 88888.00 2009-12-03 02:24:13.000 337 26298.91 241.21 -19611.31 88888.00 2009-12-03 02:24:14.000 337 26298.91 241.21 -19611.30 88888.00 2009-12-03 02:24:15.000 337 26298.93 241.20 -19611.32 99999.00 2009-12-03 02:24:16.000 337 26298.93 241.23 -19611.34 88888.00 2009-12-03 02:24:17.000 337 26298.91 241.22 -19611.33 88888.00 2009-12-03 02:24:18.000 337 26298.93 241.20 -19611.35 88888.00 2009-12-03 02:24:19.000 337 26298.97 241.25 -19611.35 88888.00 2009-12-03 02:24:20.000 337 26298.98 241.32 -19611.33 99999.00 2009-12-03 02:24:21.000 337 26298.99 241.35 -19611.30 88888.00 2009-12-03 02:24:22.000 337 26298.99 241.31 -19611.31 88888.00 2009-12-03 02:24:23.000 337 26298.97 241.30 -19611.29 88888.00 2009-12-03 02:24:24.000 337 26298.97 241.30 -19611.31 88888.00 2009-12-03 02:24:25.000 337 26299.00 241.29 -19611.34 99999.00 2009-12-03 02:24:26.000 337 26299.02 241.32 -19611.33 88888.00 2009-12-03 02:24:27.000 337 26299.04 241.32 -19611.31 88888.00 2009-12-03 02:24:28.000 337 26299.01 241.29 -19611.33 88888.00 2009-12-03 02:24:29.000 337 26298.97 241.33 -19611.34 88888.00 2009-12-03 02:24:30.000 337 26298.97 241.34 -19611.32 99999.00 2009-12-03 02:24:31.000 337 26299.02 241.36 -19611.35 88888.00 2009-12-03 02:24:32.000 337 26299.02 241.35 -19611.33 88888.00 2009-12-03 02:24:33.000 337 26299.02 241.33 -19611.31 88888.00 2009-12-03 02:24:34.000 337 26299.03 241.33 -19611.31 88888.00 2009-12-03 02:24:35.000 337 26299.04 241.40 -19611.30 99999.00 2009-12-03 02:24:36.000 337 26299.01 241.41 -19611.29 88888.00 2009-12-03 02:24:37.000 337 26299.02 241.34 -19611.29 88888.00 2009-12-03 02:24:38.000 337 26299.01 241.28 -19611.27 88888.00 2009-12-03 02:24:39.000 337 26298.99 241.29 -19611.27 88888.00 2009-12-03 02:24:40.000 337 26298.97 241.32 -19611.29 99999.00 2009-12-03 02:24:41.000 337 26299.00 241.34 -19611.32 88888.00 2009-12-03 02:24:42.000 337 26298.98 241.33 -19611.30 88888.00 2009-12-03 02:24:43.000 337 26298.97 241.26 -19611.27 88888.00 2009-12-03 02:24:44.000 337 26298.96 241.25 -19611.29 88888.00 2009-12-03 02:24:45.000 337 26298.96 241.30 -19611.28 99999.00 2009-12-03 02:24:46.000 337 26298.96 241.30 -19611.29 88888.00 2009-12-03 02:24:47.000 337 26298.95 241.30 -19611.31 88888.00 2009-12-03 02:24:48.000 337 26298.94 241.29 -19611.30 88888.00 2009-12-03 02:24:49.000 337 26298.97 241.25 -19611.27 88888.00 2009-12-03 02:24:50.000 337 26298.96 241.29 -19611.25 99999.00 2009-12-03 02:24:51.000 337 26298.97 241.28 -19611.22 88888.00 2009-12-03 02:24:52.000 337 26298.95 241.22 -19611.16 88888.00 2009-12-03 02:24:53.000 337 26298.88 241.21 -19611.15 88888.00 2009-12-03 02:24:54.000 337 26298.93 241.21 -19611.21 88888.00 2009-12-03 02:24:55.000 337 26298.96 241.24 -19611.22 99999.00 2009-12-03 02:24:56.000 337 26298.93 241.26 -19611.25 88888.00 2009-12-03 02:24:57.000 337 26298.96 241.26 -19611.27 88888.00 2009-12-03 02:24:58.000 337 26298.97 241.23 -19611.27 88888.00 2009-12-03 02:24:59.000 337 26298.97 241.24 -19611.28 88888.00 2009-12-03 02:25:00.000 337 26298.98 241.23 -19611.26 99999.00 2009-12-03 02:25:01.000 337 26299.00 241.22 -19611.25 88888.00 2009-12-03 02:25:02.000 337 26299.02 241.18 -19611.26 88888.00 2009-12-03 02:25:03.000 337 26299.00 241.11 -19611.27 88888.00 2009-12-03 02:25:04.000 337 26298.96 241.12 -19611.29 88888.00 2009-12-03 02:25:05.000 337 26298.97 241.19 -19611.30 99999.00 2009-12-03 02:25:06.000 337 26298.98 241.23 -19611.30 88888.00 2009-12-03 02:25:07.000 337 26298.95 241.21 -19611.27 88888.00 2009-12-03 02:25:08.000 337 26298.95 241.20 -19611.25 88888.00 2009-12-03 02:25:09.000 337 26298.97 241.19 -19611.25 88888.00 2009-12-03 02:25:10.000 337 26298.97 241.19 -19611.26 99999.00 2009-12-03 02:25:11.000 337 26298.99 241.19 -19611.27 88888.00 2009-12-03 02:25:12.000 337 26298.98 241.19 -19611.30 88888.00 2009-12-03 02:25:13.000 337 26298.97 241.17 -19611.34 88888.00 2009-12-03 02:25:14.000 337 26298.98 241.18 -19611.33 88888.00 2009-12-03 02:25:15.000 337 26298.97 241.20 -19611.28 99999.00 2009-12-03 02:25:16.000 337 26298.98 241.20 -19611.29 88888.00 2009-12-03 02:25:17.000 337 26298.98 241.18 -19611.32 88888.00 2009-12-03 02:25:18.000 337 26298.96 241.14 -19611.33 88888.00 2009-12-03 02:25:19.000 337 26299.00 241.17 -19611.29 88888.00 2009-12-03 02:25:20.000 337 26299.03 241.21 -19611.34 99999.00 2009-12-03 02:25:21.000 337 26298.99 241.28 -19611.35 88888.00 2009-12-03 02:25:22.000 337 26298.97 241.25 -19611.35 88888.00 2009-12-03 02:25:23.000 337 26298.98 241.23 -19611.32 88888.00 2009-12-03 02:25:24.000 337 26298.98 241.20 -19611.32 88888.00 2009-12-03 02:25:25.000 337 26299.00 241.20 -19611.28 99999.00 2009-12-03 02:25:26.000 337 26298.96 241.23 -19611.23 88888.00 2009-12-03 02:25:27.000 337 26298.98 241.23 -19611.28 88888.00 2009-12-03 02:25:28.000 337 26298.99 241.22 -19611.31 88888.00 2009-12-03 02:25:29.000 337 26298.93 241.22 -19611.28 88888.00 2009-12-03 02:25:30.000 337 26298.93 241.26 -19611.26 99999.00 2009-12-03 02:25:31.000 337 26298.96 241.25 -19611.24 88888.00 2009-12-03 02:25:32.000 337 26298.95 241.22 -19611.27 88888.00 2009-12-03 02:25:33.000 337 26298.97 241.21 -19611.25 88888.00 2009-12-03 02:25:34.000 337 26298.98 241.22 -19611.27 88888.00 2009-12-03 02:25:35.000 337 26299.01 241.22 -19611.29 99999.00 2009-12-03 02:25:36.000 337 26299.04 241.24 -19611.27 88888.00 2009-12-03 02:25:37.000 337 26299.03 241.22 -19611.27 88888.00 2009-12-03 02:25:38.000 337 26299.04 241.22 -19611.26 88888.00 2009-12-03 02:25:39.000 337 26299.09 241.23 -19611.23 88888.00 2009-12-03 02:25:40.000 337 26299.12 241.25 -19611.22 99999.00 2009-12-03 02:25:41.000 337 26299.11 241.29 -19611.25 88888.00 2009-12-03 02:25:42.000 337 26299.10 241.24 -19611.26 88888.00 2009-12-03 02:25:43.000 337 26299.08 241.22 -19611.27 88888.00 2009-12-03 02:25:44.000 337 26299.07 241.22 -19611.27 88888.00 2009-12-03 02:25:45.000 337 26299.02 241.25 -19611.26 99999.00 2009-12-03 02:25:46.000 337 26299.07 241.29 -19611.28 88888.00 2009-12-03 02:25:47.000 337 26299.09 241.21 -19611.23 88888.00 2009-12-03 02:25:48.000 337 26299.09 241.22 -19611.22 88888.00 2009-12-03 02:25:49.000 337 26299.10 241.24 -19611.22 88888.00 2009-12-03 02:25:50.000 337 26299.13 241.23 -19611.22 99999.00 2009-12-03 02:25:51.000 337 26299.13 241.27 -19611.27 88888.00 2009-12-03 02:25:52.000 337 26299.12 241.26 -19611.25 88888.00 2009-12-03 02:25:53.000 337 26299.13 241.20 -19611.22 88888.00 2009-12-03 02:25:54.000 337 26299.11 241.22 -19611.25 88888.00 2009-12-03 02:25:55.000 337 26299.14 241.24 -19611.29 99999.00 2009-12-03 02:25:56.000 337 26299.16 241.26 -19611.31 88888.00 2009-12-03 02:25:57.000 337 26299.12 241.26 -19611.28 88888.00 2009-12-03 02:25:58.000 337 26299.15 241.26 -19611.26 88888.00 2009-12-03 02:25:59.000 337 26299.11 241.29 -19611.25 88888.00 2009-12-03 02:26:00.000 337 26299.11 241.29 -19611.24 99999.00 2009-12-03 02:26:01.000 337 26299.13 241.30 -19611.26 88888.00 2009-12-03 02:26:02.000 337 26299.12 241.28 -19611.22 88888.00 2009-12-03 02:26:03.000 337 26299.15 241.23 -19611.23 88888.00 2009-12-03 02:26:04.000 337 26299.19 241.19 -19611.22 88888.00 2009-12-03 02:26:05.000 337 26299.18 241.22 -19611.24 99999.00 2009-12-03 02:26:06.000 337 26299.18 241.21 -19611.27 88888.00 2009-12-03 02:26:07.000 337 26299.13 241.18 -19611.27 88888.00 2009-12-03 02:26:08.000 337 26299.11 241.14 -19611.26 88888.00 2009-12-03 02:26:09.000 337 26299.14 241.13 -19611.24 88888.00 2009-12-03 02:26:10.000 337 26299.16 241.13 -19611.21 99999.00 2009-12-03 02:26:11.000 337 26299.17 241.15 -19611.18 88888.00 2009-12-03 02:26:12.000 337 26299.20 241.16 -19611.17 88888.00 2009-12-03 02:26:13.000 337 26299.19 241.15 -19611.21 88888.00 2009-12-03 02:26:14.000 337 26299.17 241.14 -19611.22 88888.00 2009-12-03 02:26:15.000 337 26299.16 241.13 -19611.20 99999.00 2009-12-03 02:26:16.000 337 26299.18 241.15 -19611.22 88888.00 2009-12-03 02:26:17.000 337 26299.15 241.11 -19611.20 88888.00 2009-12-03 02:26:18.000 337 26299.12 241.06 -19611.21 88888.00 2009-12-03 02:26:19.000 337 26299.11 241.06 -19611.22 88888.00 2009-12-03 02:26:20.000 337 26299.14 241.09 -19611.20 99999.00 2009-12-03 02:26:21.000 337 26299.17 241.12 -19611.20 88888.00 2009-12-03 02:26:22.000 337 26299.15 241.09 -19611.22 88888.00 2009-12-03 02:26:23.000 337 26299.12 241.07 -19611.27 88888.00 2009-12-03 02:26:24.000 337 26299.13 241.07 -19611.24 88888.00 2009-12-03 02:26:25.000 337 26299.12 241.09 -19611.24 99999.00 2009-12-03 02:26:26.000 337 26299.12 241.10 -19611.30 88888.00 2009-12-03 02:26:27.000 337 26299.10 241.07 -19611.27 88888.00 2009-12-03 02:26:28.000 337 26299.11 241.07 -19611.25 88888.00 2009-12-03 02:26:29.000 337 26299.12 241.09 -19611.28 88888.00 2009-12-03 02:26:30.000 337 26299.11 241.10 -19611.30 99999.00 2009-12-03 02:26:31.000 337 26299.13 241.10 -19611.29 88888.00 2009-12-03 02:26:32.000 337 26299.13 241.07 -19611.24 88888.00 2009-12-03 02:26:33.000 337 26299.11 241.04 -19611.29 88888.00 2009-12-03 02:26:34.000 337 26299.11 241.05 -19611.26 88888.00 2009-12-03 02:26:35.000 337 26299.09 241.05 -19611.27 99999.00 2009-12-03 02:26:36.000 337 26299.11 241.09 -19611.27 88888.00 2009-12-03 02:26:37.000 337 26299.06 241.09 -19611.28 88888.00 2009-12-03 02:26:38.000 337 26299.04 241.09 -19611.28 88888.00 2009-12-03 02:26:39.000 337 26299.07 241.07 -19611.27 88888.00 2009-12-03 02:26:40.000 337 26299.08 241.12 -19611.26 99999.00 2009-12-03 02:26:41.000 337 26299.07 241.16 -19611.28 88888.00 2009-12-03 02:26:42.000 337 26299.07 241.13 -19611.27 88888.00 2009-12-03 02:26:43.000 337 26299.08 241.08 -19611.31 88888.00 2009-12-03 02:26:44.000 337 26299.07 241.05 -19611.32 88888.00 2009-12-03 02:26:45.000 337 26299.06 241.07 -19611.28 99999.00 2009-12-03 02:26:46.000 337 26299.06 241.15 -19611.22 88888.00 2009-12-03 02:26:47.000 337 26299.03 241.14 -19611.22 88888.00 2009-12-03 02:26:48.000 337 26299.05 241.14 -19611.27 88888.00 2009-12-03 02:26:49.000 337 26299.08 241.12 -19611.30 88888.00 2009-12-03 02:26:50.000 337 26299.06 241.16 -19611.33 99999.00 2009-12-03 02:26:51.000 337 26299.05 241.16 -19611.30 88888.00 2009-12-03 02:26:52.000 337 26299.08 241.13 -19611.33 88888.00 2009-12-03 02:26:53.000 337 26299.08 241.16 -19611.34 88888.00 2009-12-03 02:26:54.000 337 26299.06 241.16 -19611.29 88888.00 2009-12-03 02:26:55.000 337 26299.07 241.22 -19611.30 99999.00 2009-12-03 02:26:56.000 337 26299.09 241.22 -19611.29 88888.00 2009-12-03 02:26:57.000 337 26299.10 241.21 -19611.31 88888.00 2009-12-03 02:26:58.000 337 26299.05 241.20 -19611.29 88888.00 2009-12-03 02:26:59.000 337 26299.06 241.18 -19611.29 88888.00 2009-12-03 02:27:00.000 337 26299.08 241.21 -19611.26 99999.00 2009-12-03 02:27:01.000 337 26299.11 241.23 -19611.25 88888.00 2009-12-03 02:27:02.000 337 26299.12 241.22 -19611.26 88888.00 2009-12-03 02:27:03.000 337 26299.13 241.23 -19611.29 88888.00 2009-12-03 02:27:04.000 337 26299.11 241.21 -19611.32 88888.00 2009-12-03 02:27:05.000 337 26299.12 241.21 -19611.31 99999.00 2009-12-03 02:27:06.000 337 26299.13 241.24 -19611.30 88888.00 2009-12-03 02:27:07.000 337 26299.12 241.18 -19611.31 88888.00 2009-12-03 02:27:08.000 337 26299.13 241.17 -19611.31 88888.00 2009-12-03 02:27:09.000 337 26299.14 241.20 -19611.31 88888.00 2009-12-03 02:27:10.000 337 26299.13 241.21 -19611.26 99999.00 2009-12-03 02:27:11.000 337 26299.12 241.24 -19611.25 88888.00 2009-12-03 02:27:12.000 337 26299.08 241.22 -19611.27 88888.00 2009-12-03 02:27:13.000 337 26299.09 241.19 -19611.27 88888.00 2009-12-03 02:27:14.000 337 26299.11 241.23 -19611.32 88888.00 2009-12-03 02:27:15.000 337 26299.10 241.26 -19611.32 99999.00 2009-12-03 02:27:16.000 337 26299.10 241.32 -19611.29 88888.00 2009-12-03 02:27:17.000 337 26299.11 241.29 -19611.28 88888.00 2009-12-03 02:27:18.000 337 26299.08 241.23 -19611.29 88888.00 2009-12-03 02:27:19.000 337 26299.09 241.24 -19611.26 88888.00 2009-12-03 02:27:20.000 337 26299.11 241.30 -19611.27 99999.00 2009-12-03 02:27:21.000 337 26299.14 241.35 -19611.25 88888.00 2009-12-03 02:27:22.000 337 26299.14 241.30 -19611.27 88888.00 2009-12-03 02:27:23.000 337 26299.19 241.25 -19611.25 88888.00 2009-12-03 02:27:24.000 337 26299.21 241.28 -19611.25 88888.00 2009-12-03 02:27:25.000 337 26299.22 241.29 -19611.25 99999.00 2009-12-03 02:27:26.000 337 26299.21 241.34 -19611.26 88888.00 2009-12-03 02:27:27.000 337 26299.21 241.27 -19611.25 88888.00 2009-12-03 02:27:28.000 337 26299.20 241.27 -19611.22 88888.00 2009-12-03 02:27:29.000 337 26299.14 241.24 -19611.22 88888.00 2009-12-03 02:27:30.000 337 26299.17 241.28 -19611.26 99999.00 2009-12-03 02:27:31.000 337 26299.17 241.34 -19611.22 88888.00 2009-12-03 02:27:32.000 337 26299.15 241.30 -19611.21 88888.00 2009-12-03 02:27:33.000 337 26299.11 241.27 -19611.18 88888.00 2009-12-03 02:27:34.000 337 26299.12 241.26 -19611.19 88888.00 2009-12-03 02:27:35.000 337 26299.13 241.26 -19611.18 99999.00 2009-12-03 02:27:36.000 337 26299.15 241.24 -19611.23 88888.00 2009-12-03 02:27:37.000 337 26299.15 241.23 -19611.24 88888.00 2009-12-03 02:27:38.000 337 26299.19 241.16 -19611.26 88888.00 2009-12-03 02:27:39.000 337 26299.19 241.15 -19611.25 88888.00 2009-12-03 02:27:40.000 337 26299.20 241.12 -19611.26 99999.00 2009-12-03 02:27:41.000 337 26299.20 241.13 -19611.25 88888.00 2009-12-03 02:27:42.000 337 26299.19 241.13 -19611.23 88888.00 2009-12-03 02:27:43.000 337 26299.18 241.13 -19611.21 88888.00 2009-12-03 02:27:44.000 337 26299.17 241.11 -19611.22 88888.00 2009-12-03 02:27:45.000 337 26299.16 241.12 -19611.23 99999.00 2009-12-03 02:27:46.000 337 26299.18 241.12 -19611.25 88888.00 2009-12-03 02:27:47.000 337 26299.20 241.11 -19611.29 88888.00 2009-12-03 02:27:48.000 337 26299.20 241.10 -19611.30 88888.00 2009-12-03 02:27:49.000 337 26299.20 241.09 -19611.31 88888.00 2009-12-03 02:27:50.000 337 26299.16 241.09 -19611.32 99999.00 2009-12-03 02:27:51.000 337 26299.14 241.10 -19611.30 88888.00 2009-12-03 02:27:52.000 337 26299.19 241.08 -19611.29 88888.00 2009-12-03 02:27:53.000 337 26299.21 241.05 -19611.27 88888.00 2009-12-03 02:27:54.000 337 26299.18 241.05 -19611.29 88888.00 2009-12-03 02:27:55.000 337 26299.16 241.05 -19611.25 99999.00 2009-12-03 02:27:56.000 337 26299.16 241.04 -19611.27 88888.00 2009-12-03 02:27:57.000 337 26299.15 241.03 -19611.28 88888.00 2009-12-03 02:27:58.000 337 26299.15 241.03 -19611.26 88888.00 2009-12-03 02:27:59.000 337 26299.17 241.00 -19611.28 88888.00 2009-12-03 02:28:00.000 337 26299.17 241.01 -19611.29 99999.00 2009-12-03 02:28:01.000 337 26299.17 241.01 -19611.29 88888.00 2009-12-03 02:28:02.000 337 26299.18 241.05 -19611.26 88888.00 2009-12-03 02:28:03.000 337 26299.18 241.05 -19611.29 88888.00 2009-12-03 02:28:04.000 337 26299.15 241.05 -19611.31 88888.00 2009-12-03 02:28:05.000 337 26299.12 241.05 -19611.27 99999.00 2009-12-03 02:28:06.000 337 26299.12 241.05 -19611.28 88888.00 2009-12-03 02:28:07.000 337 26299.13 241.06 -19611.29 88888.00 2009-12-03 02:28:08.000 337 26299.09 241.04 -19611.31 88888.00 2009-12-03 02:28:09.000 337 26299.08 241.08 -19611.30 88888.00 2009-12-03 02:28:10.000 337 26299.09 241.09 -19611.30 99999.00 2009-12-03 02:28:11.000 337 26299.09 241.04 -19611.32 88888.00 2009-12-03 02:28:12.000 337 26299.11 241.04 -19611.33 88888.00 2009-12-03 02:28:13.000 337 26299.12 241.04 -19611.29 88888.00 2009-12-03 02:28:14.000 337 26299.09 241.03 -19611.29 88888.00 2009-12-03 02:28:15.000 337 26299.08 241.00 -19611.25 99999.00 2009-12-03 02:28:16.000 337 26299.11 241.01 -19611.26 88888.00 2009-12-03 02:28:17.000 337 26299.11 241.01 -19611.26 88888.00 2009-12-03 02:28:18.000 337 26299.13 241.04 -19611.27 88888.00 2009-12-03 02:28:19.000 337 26299.13 241.05 -19611.28 88888.00 2009-12-03 02:28:20.000 337 26299.13 241.04 -19611.29 99999.00 2009-12-03 02:28:21.000 337 26299.11 241.03 -19611.34 88888.00 2009-12-03 02:28:22.000 337 26299.09 241.05 -19611.34 88888.00 2009-12-03 02:28:23.000 337 26299.12 241.03 -19611.33 88888.00 2009-12-03 02:28:24.000 337 26299.11 241.05 -19611.31 88888.00 2009-12-03 02:28:25.000 337 26299.13 241.12 -19611.31 99999.00 2009-12-03 02:28:26.000 337 26299.08 241.09 -19611.33 88888.00 2009-12-03 02:28:27.000 337 26299.10 241.01 -19611.32 88888.00 2009-12-03 02:28:28.000 337 26299.13 241.04 -19611.30 88888.00 2009-12-03 02:28:29.000 337 26299.16 241.08 -19611.31 88888.00 2009-12-03 02:28:30.000 337 26299.13 241.10 -19611.30 99999.00 2009-12-03 02:28:31.000 337 26299.13 241.09 -19611.25 88888.00 2009-12-03 02:28:32.000 337 26299.13 241.08 -19611.22 88888.00 2009-12-03 02:28:33.000 337 26299.15 241.08 -19611.25 88888.00 2009-12-03 02:28:34.000 337 26299.14 241.09 -19611.25 88888.00 2009-12-03 02:28:35.000 337 26299.15 241.10 -19611.27 99999.00 2009-12-03 02:28:36.000 337 26299.15 241.15 -19611.29 88888.00 2009-12-03 02:28:37.000 337 26299.14 241.09 -19611.27 88888.00 2009-12-03 02:28:38.000 337 26299.14 241.05 -19611.25 88888.00 2009-12-03 02:28:39.000 337 26299.15 241.07 -19611.26 88888.00 2009-12-03 02:28:40.000 337 26299.16 241.10 -19611.28 99999.00 2009-12-03 02:28:41.000 337 26299.21 241.12 -19611.26 88888.00 2009-12-03 02:28:42.000 337 26299.19 241.10 -19611.29 88888.00 2009-12-03 02:28:43.000 337 26299.18 241.07 -19611.26 88888.00 2009-12-03 02:28:44.000 337 26299.20 241.06 -19611.29 88888.00 2009-12-03 02:28:45.000 337 26299.21 241.05 -19611.27 99999.00 2009-12-03 02:28:46.000 337 26299.22 241.10 -19611.28 88888.00 2009-12-03 02:28:47.000 337 26299.19 241.09 -19611.25 88888.00 2009-12-03 02:28:48.000 337 26299.20 241.07 -19611.21 88888.00 2009-12-03 02:28:49.000 337 26299.23 241.11 -19611.25 88888.00 2009-12-03 02:28:50.000 337 26299.21 241.15 -19611.29 99999.00 2009-12-03 02:28:51.000 337 26299.22 241.20 -19611.29 88888.00 2009-12-03 02:28:52.000 337 26299.20 241.15 -19611.25 88888.00 2009-12-03 02:28:53.000 337 26299.19 241.07 -19611.20 88888.00 2009-12-03 02:28:54.000 337 26299.17 241.08 -19611.26 88888.00 2009-12-03 02:28:55.000 337 26299.15 241.11 -19611.25 99999.00 2009-12-03 02:28:56.000 337 26299.19 241.14 -19611.27 88888.00 2009-12-03 02:28:57.000 337 26299.18 241.12 -19611.29 88888.00 2009-12-03 02:28:58.000 337 26299.20 241.12 -19611.26 88888.00 2009-12-03 02:28:59.000 337 26299.18 241.13 -19611.26 88888.00 2009-12-03 02:29:00.000 337 26299.20 241.15 -19611.23 99999.00 2009-12-03 02:29:01.000 337 26299.23 241.18 -19611.24 88888.00 2009-12-03 02:29:02.000 337 26299.23 241.16 -19611.25 88888.00 2009-12-03 02:29:03.000 337 26299.20 241.14 -19611.27 88888.00 2009-12-03 02:29:04.000 337 26299.22 241.16 -19611.28 88888.00 2009-12-03 02:29:05.000 337 26299.26 241.17 -19611.26 99999.00 2009-12-03 02:29:06.000 337 26299.26 241.18 -19611.26 88888.00 2009-12-03 02:29:07.000 337 26299.23 241.12 -19611.29 88888.00 2009-12-03 02:29:08.000 337 26299.22 241.11 -19611.26 88888.00 2009-12-03 02:29:09.000 337 26299.17 241.14 -19611.26 88888.00 2009-12-03 02:29:10.000 337 26299.17 241.18 -19611.27 99999.00 2009-12-03 02:29:11.000 337 26299.21 241.16 -19611.28 88888.00 2009-12-03 02:29:12.000 337 26299.18 241.10 -19611.24 88888.00 2009-12-03 02:29:13.000 337 26299.17 241.05 -19611.23 88888.00 2009-12-03 02:29:14.000 337 26299.13 241.10 -19611.26 88888.00 2009-12-03 02:29:15.000 337 26299.15 241.14 -19611.27 99999.00 2009-12-03 02:29:16.000 337 26299.16 241.18 -19611.29 88888.00 2009-12-03 02:29:17.000 337 26299.16 241.16 -19611.30 88888.00 2009-12-03 02:29:18.000 337 26299.17 241.14 -19611.32 88888.00 2009-12-03 02:29:19.000 337 26299.18 241.14 -19611.33 88888.00 2009-12-03 02:29:20.000 337 26299.18 241.16 -19611.32 99999.00 2009-12-03 02:29:21.000 337 26299.14 241.20 -19611.31 88888.00 2009-12-03 02:29:22.000 337 26299.17 241.16 -19611.30 88888.00 2009-12-03 02:29:23.000 337 26299.17 241.09 -19611.30 88888.00 2009-12-03 02:29:24.000 337 26299.16 241.08 -19611.32 88888.00 2009-12-03 02:29:25.000 337 26299.15 241.10 -19611.31 99999.00 2009-12-03 02:29:26.000 337 26299.15 241.12 -19611.30 88888.00 2009-12-03 02:29:27.000 337 26299.12 241.14 -19611.28 88888.00 2009-12-03 02:29:28.000 337 26299.10 241.10 -19611.29 88888.00 2009-12-03 02:29:29.000 337 26299.08 241.10 -19611.30 88888.00 2009-12-03 02:29:30.000 337 26299.12 241.11 -19611.30 99999.00 2009-12-03 02:29:31.000 337 26299.14 241.12 -19611.31 88888.00 2009-12-03 02:29:32.000 337 26299.15 241.06 -19611.31 88888.00 2009-12-03 02:29:33.000 337 26299.16 241.07 -19611.32 88888.00 2009-12-03 02:29:34.000 337 26299.15 241.08 -19611.31 88888.00 2009-12-03 02:29:35.000 337 26299.16 241.10 -19611.28 99999.00 2009-12-03 02:29:36.000 337 26299.15 241.17 -19611.27 88888.00 2009-12-03 02:29:37.000 337 26299.17 241.18 -19611.25 88888.00 2009-12-03 02:29:38.000 337 26299.18 241.18 -19611.27 88888.00 2009-12-03 02:29:39.000 337 26299.18 241.14 -19611.29 88888.00 2009-12-03 02:29:40.000 337 26299.19 241.17 -19611.27 99999.00 2009-12-03 02:29:41.000 337 26299.20 241.19 -19611.30 88888.00 2009-12-03 02:29:42.000 337 26299.20 241.19 -19611.30 88888.00 2009-12-03 02:29:43.000 337 26299.14 241.13 -19611.30 88888.00 2009-12-03 02:29:44.000 337 26299.15 241.12 -19611.32 88888.00 2009-12-03 02:29:45.000 337 26299.18 241.12 -19611.32 99999.00 2009-12-03 02:29:46.000 337 26299.20 241.17 -19611.29 88888.00 2009-12-03 02:29:47.000 337 26299.21 241.13 -19611.30 88888.00 2009-12-03 02:29:48.000 337 26299.17 241.07 -19611.34 88888.00 2009-12-03 02:29:49.000 337 26299.13 241.04 -19611.29 88888.00 2009-12-03 02:29:50.000 337 26299.16 241.09 -19611.27 99999.00 2009-12-03 02:29:51.000 337 26299.18 241.13 -19611.27 88888.00 2009-12-03 02:29:52.000 337 26299.15 241.11 -19611.26 88888.00 2009-12-03 02:29:53.000 337 26299.16 241.09 -19611.28 88888.00 2009-12-03 02:29:54.000 337 26299.16 241.09 -19611.29 88888.00 2009-12-03 02:29:55.000 337 26299.18 241.12 -19611.30 99999.00 2009-12-03 02:29:56.000 337 26299.18 241.12 -19611.30 88888.00 2009-12-03 02:29:57.000 337 26299.17 241.08 -19611.31 88888.00 2009-12-03 02:29:58.000 337 26299.15 241.11 -19611.31 88888.00 2009-12-03 02:29:59.000 337 26299.13 241.09 -19611.30 88888.00 2009-12-03 02:30:00.000 337 26299.14 241.14 -19611.35 99999.00 2009-12-03 02:30:01.000 337 26299.13 241.15 -19611.37 88888.00 2009-12-03 02:30:02.000 337 26299.15 241.09 -19611.34 88888.00 2009-12-03 02:30:03.000 337 26299.13 241.06 -19611.29 88888.00 2009-12-03 02:30:04.000 337 26299.13 241.08 -19611.33 88888.00 2009-12-03 02:30:05.000 337 26299.11 241.07 -19611.32 99999.00 2009-12-03 02:30:06.000 337 26299.08 241.11 -19611.30 88888.00 2009-12-03 02:30:07.000 337 26299.10 241.10 -19611.32 88888.00 2009-12-03 02:30:08.000 337 26299.08 241.08 -19611.35 88888.00 2009-12-03 02:30:09.000 337 26299.13 241.09 -19611.35 88888.00 2009-12-03 02:30:10.000 337 26299.15 241.09 -19611.34 99999.00 2009-12-03 02:30:11.000 337 26299.10 241.10 -19611.33 88888.00 2009-12-03 02:30:12.000 337 26299.10 241.09 -19611.34 88888.00 2009-12-03 02:30:13.000 337 26299.07 241.11 -19611.33 88888.00 2009-12-03 02:30:14.000 337 26299.08 241.12 -19611.32 88888.00 2009-12-03 02:30:15.000 337 26299.09 241.15 -19611.26 99999.00 2009-12-03 02:30:16.000 337 26299.08 241.17 -19611.26 88888.00 2009-12-03 02:30:17.000 337 26299.06 241.12 -19611.28 88888.00 2009-12-03 02:30:18.000 337 26299.07 241.09 -19611.29 88888.00 2009-12-03 02:30:19.000 337 26299.03 241.11 -19611.28 88888.00 2009-12-03 02:30:20.000 337 26299.03 241.15 -19611.29 99999.00 2009-12-03 02:30:21.000 337 26299.06 241.15 -19611.26 88888.00 2009-12-03 02:30:22.000 337 26299.06 241.13 -19611.26 88888.00 2009-12-03 02:30:23.000 337 26299.09 241.10 -19611.27 88888.00 2009-12-03 02:30:24.000 337 26299.03 241.11 -19611.29 88888.00 2009-12-03 02:30:25.000 337 26299.07 241.15 -19611.28 99999.00 2009-12-03 02:30:26.000 337 26299.05 241.19 -19611.30 88888.00 2009-12-03 02:30:27.000 337 26299.04 241.18 -19611.35 88888.00 2009-12-03 02:30:28.000 337 26299.07 241.18 -19611.31 88888.00 2009-12-03 02:30:29.000 337 26299.09 241.18 -19611.28 88888.00 2009-12-03 02:30:30.000 337 26299.08 241.21 -19611.26 99999.00 2009-12-03 02:30:31.000 337 26299.06 241.22 -19611.25 88888.00 2009-12-03 02:30:32.000 337 26299.07 241.16 -19611.26 88888.00 2009-12-03 02:30:33.000 337 26299.04 241.11 -19611.26 88888.00 2009-12-03 02:30:34.000 337 26299.04 241.14 -19611.26 88888.00 2009-12-03 02:30:35.000 337 26299.07 241.18 -19611.27 99999.00 2009-12-03 02:30:36.000 337 26299.06 241.24 -19611.30 88888.00 2009-12-03 02:30:37.000 337 26299.06 241.21 -19611.25 88888.00 2009-12-03 02:30:38.000 337 26299.04 241.16 -19611.21 88888.00 2009-12-03 02:30:39.000 337 26299.06 241.14 -19611.20 88888.00 2009-12-03 02:30:40.000 337 26299.04 241.16 -19611.22 99999.00 2009-12-03 02:30:41.000 337 26299.11 241.18 -19611.24 88888.00 2009-12-03 02:30:42.000 337 26299.08 241.19 -19611.25 88888.00 2009-12-03 02:30:43.000 337 26299.07 241.18 -19611.24 88888.00 2009-12-03 02:30:44.000 337 26299.06 241.18 -19611.24 88888.00 2009-12-03 02:30:45.000 337 26299.03 241.18 -19611.24 99999.00 2009-12-03 02:30:46.000 337 26299.03 241.16 -19611.23 88888.00 2009-12-03 02:30:47.000 337 26298.99 241.15 -19611.25 88888.00 2009-12-03 02:30:48.000 337 26298.99 241.16 -19611.22 88888.00 2009-12-03 02:30:49.000 337 26299.00 241.16 -19611.21 88888.00 2009-12-03 02:30:50.000 337 26299.00 241.17 -19611.19 99999.00 2009-12-03 02:30:51.000 337 26299.02 241.17 -19611.19 88888.00 2009-12-03 02:30:52.000 337 26299.01 241.13 -19611.17 88888.00 2009-12-03 02:30:53.000 337 26298.96 241.10 -19611.19 88888.00 2009-12-03 02:30:54.000 337 26298.95 241.09 -19611.21 88888.00 2009-12-03 02:30:55.000 337 26298.97 241.11 -19611.22 99999.00 2009-12-03 02:30:56.000 337 26298.99 241.19 -19611.22 88888.00 2009-12-03 02:30:57.000 337 26299.00 241.19 -19611.18 88888.00 2009-12-03 02:30:58.000 337 26299.01 241.14 -19611.20 88888.00 2009-12-03 02:30:59.000 337 26299.00 241.12 -19611.22 88888.00 2009-12-03 02:31:00.000 337 26299.00 241.14 -19611.25 99999.00 2009-12-03 02:31:01.000 337 26299.00 241.16 -19611.23 88888.00 2009-12-03 02:31:02.000 337 26298.97 241.14 -19611.19 88888.00 2009-12-03 02:31:03.000 337 26299.01 241.13 -19611.19 88888.00 2009-12-03 02:31:04.000 337 26298.99 241.17 -19611.21 88888.00 2009-12-03 02:31:05.000 337 26298.99 241.20 -19611.20 99999.00 2009-12-03 02:31:06.000 337 26298.98 241.24 -19611.21 88888.00 2009-12-03 02:31:07.000 337 26298.98 241.21 -19611.19 88888.00 2009-12-03 02:31:08.000 337 26298.99 241.16 -19611.20 88888.00 2009-12-03 02:31:09.000 337 26298.99 241.19 -19611.21 88888.00 2009-12-03 02:31:10.000 337 26299.00 241.20 -19611.25 99999.00 2009-12-03 02:31:11.000 337 26299.01 241.21 -19611.26 88888.00 2009-12-03 02:31:12.000 337 26299.04 241.21 -19611.25 88888.00 2009-12-03 02:31:13.000 337 26299.06 241.17 -19611.27 88888.00 2009-12-03 02:31:14.000 337 26299.06 241.20 -19611.27 88888.00 2009-12-03 02:31:15.000 337 26299.03 241.20 -19611.25 99999.00 2009-12-03 02:31:16.000 337 26299.00 241.25 -19611.26 88888.00 2009-12-03 02:31:17.000 337 26299.01 241.20 -19611.27 88888.00 2009-12-03 02:31:18.000 337 26299.03 241.19 -19611.25 88888.00 2009-12-03 02:31:19.000 337 26299.01 241.18 -19611.23 88888.00 2009-12-03 02:31:20.000 337 26299.01 241.24 -19611.22 99999.00 2009-12-03 02:31:21.000 337 26299.03 241.22 -19611.26 88888.00 2009-12-03 02:31:22.000 337 26299.03 241.20 -19611.28 88888.00 2009-12-03 02:31:23.000 337 26299.04 241.15 -19611.30 88888.00 2009-12-03 02:31:24.000 337 26299.00 241.16 -19611.25 88888.00 2009-12-03 02:31:25.000 337 26299.01 241.22 -19611.26 99999.00 2009-12-03 02:31:26.000 337 26299.02 241.28 -19611.25 88888.00 2009-12-03 02:31:27.000 337 26299.01 241.26 -19611.25 88888.00 2009-12-03 02:31:28.000 337 26299.00 241.22 -19611.24 88888.00 2009-12-03 02:31:29.000 337 26299.02 241.24 -19611.23 88888.00 2009-12-03 02:31:30.000 337 26299.05 241.25 -19611.27 99999.00 2009-12-03 02:31:31.000 337 26299.04 241.26 -19611.29 88888.00 2009-12-03 02:31:32.000 337 26299.03 241.24 -19611.28 88888.00 2009-12-03 02:31:33.000 337 26299.01 241.22 -19611.24 88888.00 2009-12-03 02:31:34.000 337 26299.01 241.25 -19611.28 88888.00 2009-12-03 02:31:35.000 337 26299.06 241.25 -19611.24 99999.00 2009-12-03 02:31:36.000 337 26299.05 241.27 -19611.22 88888.00 2009-12-03 02:31:37.000 337 26299.05 241.21 -19611.25 88888.00 2009-12-03 02:31:38.000 337 26299.04 241.20 -19611.24 88888.00 2009-12-03 02:31:39.000 337 26299.09 241.19 -19611.22 88888.00 2009-12-03 02:31:40.000 337 26299.10 241.22 -19611.23 99999.00 2009-12-03 02:31:41.000 337 26299.12 241.26 -19611.25 88888.00 2009-12-03 02:31:42.000 337 26299.09 241.25 -19611.23 88888.00 2009-12-03 02:31:43.000 337 26299.11 241.22 -19611.22 88888.00 2009-12-03 02:31:44.000 337 26299.10 241.24 -19611.25 88888.00 2009-12-03 02:31:45.000 337 26299.12 241.24 -19611.24 99999.00 2009-12-03 02:31:46.000 337 26299.15 241.21 -19611.24 88888.00 2009-12-03 02:31:47.000 337 26299.14 241.21 -19611.25 88888.00 2009-12-03 02:31:48.000 337 26299.13 241.26 -19611.27 88888.00 2009-12-03 02:31:49.000 337 26299.13 241.29 -19611.27 88888.00 2009-12-03 02:31:50.000 337 26299.10 241.24 -19611.21 99999.00 2009-12-03 02:31:51.000 337 26299.08 241.22 -19611.20 88888.00 2009-12-03 02:31:52.000 337 26299.10 241.25 -19611.19 88888.00 2009-12-03 02:31:53.000 337 26299.14 241.25 -19611.21 88888.00 2009-12-03 02:31:54.000 337 26299.13 241.29 -19611.20 88888.00 2009-12-03 02:31:55.000 337 26299.13 241.31 -19611.21 99999.00 2009-12-03 02:31:56.000 337 26299.13 241.29 -19611.20 88888.00 2009-12-03 02:31:57.000 337 26299.17 241.31 -19611.20 88888.00 2009-12-03 02:31:58.000 337 26299.24 241.31 -19611.19 88888.00 2009-12-03 02:31:59.000 337 26299.24 241.30 -19611.19 88888.00 2009-12-03 02:32:00.000 337 26299.20 241.29 -19611.16 99999.00 2009-12-03 02:32:01.000 337 26299.15 241.29 -19611.19 88888.00 2009-12-03 02:32:02.000 337 26299.13 241.29 -19611.22 88888.00 2009-12-03 02:32:03.000 337 26299.14 241.33 -19611.21 88888.00 2009-12-03 02:32:04.000 337 26299.12 241.30 -19611.18 88888.00 2009-12-03 02:32:05.000 337 26299.10 241.28 -19611.17 99999.00 2009-12-03 02:32:06.000 337 26299.12 241.29 -19611.20 88888.00 2009-12-03 02:32:07.000 337 26299.11 241.32 -19611.19 88888.00 2009-12-03 02:32:08.000 337 26299.09 241.34 -19611.22 88888.00 2009-12-03 02:32:09.000 337 26299.12 241.33 -19611.20 88888.00 2009-12-03 02:32:10.000 337 26299.14 241.29 -19611.21 99999.00 2009-12-03 02:32:11.000 337 26299.18 241.28 -19611.19 88888.00 2009-12-03 02:32:12.000 337 26299.17 241.27 -19611.19 88888.00 2009-12-03 02:32:13.000 337 26299.19 241.30 -19611.19 88888.00 2009-12-03 02:32:14.000 337 26299.19 241.34 -19611.17 88888.00 2009-12-03 02:32:15.000 337 26299.16 241.35 -19611.15 99999.00 2009-12-03 02:32:16.000 337 26299.20 241.31 -19611.14 88888.00 2009-12-03 02:32:17.000 337 26299.15 241.32 -19611.16 88888.00 2009-12-03 02:32:18.000 337 26299.15 241.36 -19611.19 88888.00 2009-12-03 02:32:19.000 337 26299.19 241.36 -19611.17 88888.00 2009-12-03 02:32:20.000 337 26299.21 241.35 -19611.22 99999.00 2009-12-03 02:32:21.000 337 26299.22 241.36 -19611.22 88888.00 2009-12-03 02:32:22.000 337 26299.22 241.35 -19611.18 88888.00 2009-12-03 02:32:23.000 337 26299.23 241.37 -19611.20 88888.00 2009-12-03 02:32:24.000 337 26299.24 241.32 -19611.23 88888.00 2009-12-03 02:32:25.000 337 26299.26 241.32 -19611.20 99999.00 2009-12-03 02:32:26.000 337 26299.25 241.33 -19611.22 88888.00 2009-12-03 02:32:27.000 337 26299.24 241.29 -19611.21 88888.00 2009-12-03 02:32:28.000 337 26299.22 241.31 -19611.22 88888.00 2009-12-03 02:32:29.000 337 26299.25 241.31 -19611.24 88888.00 2009-12-03 02:32:30.000 337 26299.22 241.27 -19611.26 99999.00 2009-12-03 02:32:31.000 337 26299.22 241.27 -19611.22 88888.00 2009-12-03 02:32:32.000 337 26299.22 241.29 -19611.20 88888.00 2009-12-03 02:32:33.000 337 26299.25 241.30 -19611.20 88888.00 2009-12-03 02:32:34.000 337 26299.23 241.32 -19611.18 88888.00 2009-12-03 02:32:35.000 337 26299.23 241.34 -19611.17 99999.00 2009-12-03 02:32:36.000 337 26299.24 241.31 -19611.20 88888.00 2009-12-03 02:32:37.000 337 26299.22 241.23 -19611.23 88888.00 2009-12-03 02:32:38.000 337 26299.23 241.21 -19611.24 88888.00 2009-12-03 02:32:39.000 337 26299.23 241.23 -19611.24 88888.00 2009-12-03 02:32:40.000 337 26299.23 241.23 -19611.23 99999.00 2009-12-03 02:32:41.000 337 26299.21 241.22 -19611.26 88888.00 2009-12-03 02:32:42.000 337 26299.23 241.20 -19611.23 88888.00 2009-12-03 02:32:43.000 337 26299.26 241.18 -19611.22 88888.00 2009-12-03 02:32:44.000 337 26299.28 241.17 -19611.18 88888.00 2009-12-03 02:32:45.000 337 26299.27 241.21 -19611.17 99999.00 2009-12-03 02:32:46.000 337 26299.28 241.26 -19611.21 88888.00 2009-12-03 02:32:47.000 337 26299.28 241.23 -19611.19 88888.00 2009-12-03 02:32:48.000 337 26299.25 241.19 -19611.18 88888.00 2009-12-03 02:32:49.000 337 26299.28 241.15 -19611.17 88888.00 2009-12-03 02:32:50.000 337 26299.28 241.16 -19611.19 99999.00 2009-12-03 02:32:51.000 337 26299.31 241.18 -19611.24 88888.00 2009-12-03 02:32:52.000 337 26299.30 241.16 -19611.23 88888.00 2009-12-03 02:32:53.000 337 26299.29 241.12 -19611.22 88888.00 2009-12-03 02:32:54.000 337 26299.29 241.12 -19611.22 88888.00 2009-12-03 02:32:55.000 337 26299.31 241.19 -19611.21 99999.00 2009-12-03 02:32:56.000 337 26299.29 241.24 -19611.22 88888.00 2009-12-03 02:32:57.000 337 26299.29 241.22 -19611.24 88888.00 2009-12-03 02:32:58.000 337 26299.28 241.19 -19611.22 88888.00 2009-12-03 02:32:59.000 337 26299.30 241.19 -19611.25 88888.00 2009-12-03 02:33:00.000 337 26299.30 241.22 -19611.24 99999.00 2009-12-03 02:33:01.000 337 26299.25 241.21 -19611.24 88888.00 2009-12-03 02:33:02.000 337 26299.26 241.18 -19611.28 88888.00 2009-12-03 02:33:03.000 337 26299.27 241.17 -19611.24 88888.00 2009-12-03 02:33:04.000 337 26299.24 241.15 -19611.23 88888.00 2009-12-03 02:33:05.000 337 26299.24 241.22 -19611.23 99999.00 2009-12-03 02:33:06.000 337 26299.26 241.24 -19611.24 88888.00 2009-12-03 02:33:07.000 337 26299.29 241.23 -19611.23 88888.00 2009-12-03 02:33:08.000 337 26299.31 241.16 -19611.23 88888.00 2009-12-03 02:33:09.000 337 26299.29 241.19 -19611.20 88888.00 2009-12-03 02:33:10.000 337 26299.27 241.22 -19611.18 99999.00 2009-12-03 02:33:11.000 337 26299.30 241.27 -19611.21 88888.00 2009-12-03 02:33:12.000 337 26299.30 241.22 -19611.23 88888.00 2009-12-03 02:33:13.000 337 26299.32 241.23 -19611.24 88888.00 2009-12-03 02:33:14.000 337 26299.32 241.22 -19611.23 88888.00 2009-12-03 02:33:15.000 337 26299.33 241.22 -19611.27 99999.00 2009-12-03 02:33:16.000 337 26299.31 241.25 -19611.26 88888.00 2009-12-03 02:33:17.000 337 26299.28 241.23 -19611.22 88888.00 2009-12-03 02:33:18.000 337 26299.26 241.19 -19611.22 88888.00 2009-12-03 02:33:19.000 337 26299.25 241.21 -19611.22 88888.00 2009-12-03 02:33:20.000 337 26299.25 241.24 -19611.23 99999.00 2009-12-03 02:33:21.000 337 26299.30 241.25 -19611.24 88888.00 2009-12-03 02:33:22.000 337 26299.29 241.25 -19611.22 88888.00 2009-12-03 02:33:23.000 337 26299.25 241.25 -19611.19 88888.00 2009-12-03 02:33:24.000 337 26299.22 241.25 -19611.17 88888.00 2009-12-03 02:33:25.000 337 26299.25 241.27 -19611.18 99999.00 2009-12-03 02:33:26.000 337 26299.26 241.30 -19611.18 88888.00 2009-12-03 02:33:27.000 337 26299.28 241.25 -19611.21 88888.00 2009-12-03 02:33:28.000 337 26299.26 241.26 -19611.19 88888.00 2009-12-03 02:33:29.000 337 26299.25 241.25 -19611.15 88888.00 2009-12-03 02:33:30.000 337 26299.29 241.27 -19611.13 99999.00 2009-12-03 02:33:31.000 337 26299.30 241.29 -19611.14 88888.00 2009-12-03 02:33:32.000 337 26299.24 241.27 -19611.14 88888.00 2009-12-03 02:33:33.000 337 26299.25 241.28 -19611.15 88888.00 2009-12-03 02:33:34.000 337 26299.25 241.26 -19611.20 88888.00 2009-12-03 02:33:35.000 337 26299.26 241.31 -19611.17 99999.00 2009-12-03 02:33:36.000 337 26299.30 241.33 -19611.21 88888.00 2009-12-03 02:33:37.000 337 26299.29 241.27 -19611.22 88888.00 2009-12-03 02:33:38.000 337 26299.28 241.26 -19611.21 88888.00 2009-12-03 02:33:39.000 337 26299.28 241.26 -19611.22 88888.00 2009-12-03 02:33:40.000 337 26299.30 241.32 -19611.24 99999.00 2009-12-03 02:33:41.000 337 26299.31 241.36 -19611.23 88888.00 2009-12-03 02:33:42.000 337 26299.31 241.31 -19611.17 88888.00 2009-12-03 02:33:43.000 337 26299.28 241.30 -19611.17 88888.00 2009-12-03 02:33:44.000 337 26299.28 241.31 -19611.17 88888.00 2009-12-03 02:33:45.000 337 26299.33 241.31 -19611.21 99999.00 2009-12-03 02:33:46.000 337 26299.33 241.34 -19611.20 88888.00 2009-12-03 02:33:47.000 337 26299.31 241.35 -19611.18 88888.00 2009-12-03 02:33:48.000 337 26299.33 241.26 -19611.19 88888.00 2009-12-03 02:33:49.000 337 26299.32 241.26 -19611.19 88888.00 2009-12-03 02:33:50.000 337 26299.32 241.34 -19611.15 99999.00 2009-12-03 02:33:51.000 337 26299.33 241.37 -19611.16 88888.00 2009-12-03 02:33:52.000 337 26299.32 241.30 -19611.17 88888.00 2009-12-03 02:33:53.000 337 26299.33 241.24 -19611.16 88888.00 2009-12-03 02:33:54.000 337 26299.32 241.24 -19611.19 88888.00 2009-12-03 02:33:55.000 337 26299.33 241.29 -19611.19 99999.00 2009-12-03 02:33:56.000 337 26299.31 241.33 -19611.16 88888.00 2009-12-03 02:33:57.000 337 26299.32 241.30 -19611.17 88888.00 2009-12-03 02:33:58.000 337 26299.33 241.25 -19611.13 88888.00 2009-12-03 02:33:59.000 337 26299.33 241.23 -19611.13 88888.00 2009-12-03 02:34:00.000 337 26299.34 241.28 -19611.12 99999.00 2009-12-03 02:34:01.000 337 26299.33 241.33 -19611.14 88888.00 2009-12-03 02:34:02.000 337 26299.31 241.29 -19611.12 88888.00 2009-12-03 02:34:03.000 337 26299.31 241.20 -19611.12 88888.00 2009-12-03 02:34:04.000 337 26299.29 241.18 -19611.16 88888.00 2009-12-03 02:34:05.000 337 26299.33 241.21 -19611.16 99999.00 2009-12-03 02:34:06.000 337 26299.34 241.22 -19611.17 88888.00 2009-12-03 02:34:07.000 337 26299.33 241.19 -19611.20 88888.00 2009-12-03 02:34:08.000 337 26299.30 241.19 -19611.19 88888.00 2009-12-03 02:34:09.000 337 26299.27 241.21 -19611.17 88888.00 2009-12-03 02:34:10.000 337 26299.29 241.25 -19611.15 99999.00 2009-12-03 02:34:11.000 337 26299.33 241.29 -19611.14 88888.00 2009-12-03 02:34:12.000 337 26299.33 241.25 -19611.16 88888.00 2009-12-03 02:34:13.000 337 26299.32 241.22 -19611.14 88888.00 2009-12-03 02:34:14.000 337 26299.32 241.21 -19611.14 88888.00 2009-12-03 02:34:15.000 337 26299.33 241.28 -19611.17 99999.00 2009-12-03 02:34:16.000 337 26299.36 241.30 -19611.15 88888.00 2009-12-03 02:34:17.000 337 26299.34 241.25 -19611.17 88888.00 2009-12-03 02:34:18.000 337 26299.33 241.25 -19611.18 88888.00 2009-12-03 02:34:19.000 337 26299.35 241.24 -19611.17 88888.00 2009-12-03 02:34:20.000 337 26299.37 241.26 -19611.20 99999.00 2009-12-03 02:34:21.000 337 26299.38 241.25 -19611.21 88888.00 2009-12-03 02:34:22.000 337 26299.34 241.23 -19611.22 88888.00 2009-12-03 02:34:23.000 337 26299.32 241.25 -19611.18 88888.00 2009-12-03 02:34:24.000 337 26299.34 241.23 -19611.18 88888.00 2009-12-03 02:34:25.000 337 26299.36 241.24 -19611.14 99999.00 2009-12-03 02:34:26.000 337 26299.39 241.26 -19611.13 88888.00 2009-12-03 02:34:27.000 337 26299.36 241.23 -19611.11 88888.00 2009-12-03 02:34:28.000 337 26299.31 241.16 -19611.13 88888.00 2009-12-03 02:34:29.000 337 26299.33 241.15 -19611.16 88888.00 2009-12-03 02:34:30.000 337 26299.34 241.21 -19611.19 99999.00 2009-12-03 02:34:31.000 337 26299.32 241.26 -19611.20 88888.00 2009-12-03 02:34:32.000 337 26299.33 241.22 -19611.19 88888.00 2009-12-03 02:34:33.000 337 26299.35 241.19 -19611.17 88888.00 2009-12-03 02:34:34.000 337 26299.35 241.20 -19611.15 88888.00 2009-12-03 02:34:35.000 337 26299.36 241.25 -19611.13 99999.00 2009-12-03 02:34:36.000 337 26299.37 241.31 -19611.16 88888.00 2009-12-03 02:34:37.000 337 26299.33 241.31 -19611.19 88888.00 2009-12-03 02:34:38.000 337 26299.36 241.27 -19611.19 88888.00 2009-12-03 02:34:39.000 337 26299.31 241.29 -19611.17 88888.00 2009-12-03 02:34:40.000 337 26299.32 241.25 -19611.17 99999.00 2009-12-03 02:34:41.000 337 26299.31 241.29 -19611.16 88888.00 2009-12-03 02:34:42.000 337 26299.29 241.27 -19611.15 88888.00 2009-12-03 02:34:43.000 337 26299.34 241.20 -19611.20 88888.00 2009-12-03 02:34:44.000 337 26299.36 241.22 -19611.20 88888.00 2009-12-03 02:34:45.000 337 26299.37 241.29 -19611.19 99999.00 2009-12-03 02:34:46.000 337 26299.37 241.32 -19611.21 88888.00 2009-12-03 02:34:47.000 337 26299.33 241.31 -19611.20 88888.00 2009-12-03 02:34:48.000 337 26299.32 241.29 -19611.20 88888.00 2009-12-03 02:34:49.000 337 26299.33 241.26 -19611.20 88888.00 2009-12-03 02:34:50.000 337 26299.33 241.31 -19611.19 99999.00 2009-12-03 02:34:51.000 337 26299.34 241.29 -19611.23 88888.00 2009-12-03 02:34:52.000 337 26299.34 241.27 -19611.23 88888.00 2009-12-03 02:34:53.000 337 26299.37 241.24 -19611.23 88888.00 2009-12-03 02:34:54.000 337 26299.39 241.26 -19611.20 88888.00 2009-12-03 02:34:55.000 337 26299.35 241.29 -19611.19 99999.00 2009-12-03 02:34:56.000 337 26299.31 241.26 -19611.20 88888.00 2009-12-03 02:34:57.000 337 26299.30 241.25 -19611.18 88888.00 2009-12-03 02:34:58.000 337 26299.31 241.25 -19611.19 88888.00 2009-12-03 02:34:59.000 337 26299.31 241.24 -19611.18 88888.00 2009-12-03 02:35:00.000 337 26299.29 241.25 -19611.18 99999.00 2009-12-03 02:35:01.000 337 26299.30 241.27 -19611.15 88888.00 2009-12-03 02:35:02.000 337 26299.27 241.26 -19611.13 88888.00 2009-12-03 02:35:03.000 337 26299.27 241.26 -19611.09 88888.00 2009-12-03 02:35:04.000 337 26299.30 241.26 -19611.09 88888.00 2009-12-03 02:35:05.000 337 26299.31 241.29 -19611.15 99999.00 2009-12-03 02:35:06.000 337 26299.33 241.34 -19611.17 88888.00 2009-12-03 02:35:07.000 337 26299.33 241.28 -19611.15 88888.00 2009-12-03 02:35:08.000 337 26299.33 241.26 -19611.14 88888.00 2009-12-03 02:35:09.000 337 26299.30 241.25 -19611.16 88888.00 2009-12-03 02:35:10.000 337 26299.30 241.29 -19611.20 99999.00 2009-12-03 02:35:11.000 337 26299.31 241.25 -19611.20 88888.00 2009-12-03 02:35:12.000 337 26299.32 241.21 -19611.17 88888.00 2009-12-03 02:35:13.000 337 26299.34 241.23 -19611.15 88888.00 2009-12-03 02:35:14.000 337 26299.33 241.24 -19611.16 88888.00 2009-12-03 02:35:15.000 337 26299.31 241.20 -19611.17 99999.00 2009-12-03 02:35:16.000 337 26299.29 241.18 -19611.13 88888.00 2009-12-03 02:35:17.000 337 26299.31 241.19 -19611.15 88888.00 2009-12-03 02:35:18.000 337 26299.32 241.21 -19611.16 88888.00 2009-12-03 02:35:19.000 337 26299.28 241.21 -19611.18 88888.00 2009-12-03 02:35:20.000 337 26299.27 241.21 -19611.20 99999.00 2009-12-03 02:35:21.000 337 26299.25 241.20 -19611.18 88888.00 2009-12-03 02:35:22.000 337 26299.25 241.22 -19611.16 88888.00 2009-12-03 02:35:23.000 337 26299.28 241.21 -19611.19 88888.00 2009-12-03 02:35:24.000 337 26299.31 241.20 -19611.21 88888.00 2009-12-03 02:35:25.000 337 26299.28 241.19 -19611.21 99999.00 2009-12-03 02:35:26.000 337 26299.29 241.17 -19611.18 88888.00 2009-12-03 02:35:27.000 337 26299.32 241.17 -19611.18 88888.00 2009-12-03 02:35:28.000 337 26299.31 241.16 -19611.17 88888.00 2009-12-03 02:35:29.000 337 26299.30 241.16 -19611.17 88888.00 2009-12-03 02:35:30.000 337 26299.32 241.16 -19611.21 99999.00 2009-12-03 02:35:31.000 337 26299.38 241.18 -19611.20 88888.00 2009-12-03 02:35:32.000 337 26299.36 241.24 -19611.18 88888.00 2009-12-03 02:35:33.000 337 26299.36 241.20 -19611.20 88888.00 2009-12-03 02:35:34.000 337 26299.36 241.17 -19611.21 88888.00 2009-12-03 02:35:35.000 337 26299.36 241.16 -19611.18 99999.00 2009-12-03 02:35:36.000 337 26299.34 241.18 -19611.18 88888.00 2009-12-03 02:35:37.000 337 26299.34 241.17 -19611.19 88888.00 2009-12-03 02:35:38.000 337 26299.33 241.16 -19611.19 88888.00 2009-12-03 02:35:39.000 337 26299.32 241.19 -19611.15 88888.00 2009-12-03 02:35:40.000 337 26299.31 241.20 -19611.17 99999.00 2009-12-03 02:35:41.000 337 26299.34 241.16 -19611.16 88888.00 2009-12-03 02:35:42.000 337 26299.34 241.15 -19611.16 88888.00 2009-12-03 02:35:43.000 337 26299.34 241.18 -19611.15 88888.00 2009-12-03 02:35:44.000 337 26299.32 241.18 -19611.15 88888.00 2009-12-03 02:35:45.000 337 26299.33 241.16 -19611.13 99999.00 2009-12-03 02:35:46.000 337 26299.33 241.17 -19611.13 88888.00 2009-12-03 02:35:47.000 337 26299.31 241.19 -19611.13 88888.00 2009-12-03 02:35:48.000 337 26299.30 241.20 -19611.08 88888.00 2009-12-03 02:35:49.000 337 26299.31 241.17 -19611.07 88888.00 2009-12-03 02:35:50.000 337 26299.35 241.19 -19611.10 99999.00 2009-12-03 02:35:51.000 337 26299.33 241.21 -19611.11 88888.00 2009-12-03 02:35:52.000 337 26299.33 241.21 -19611.12 88888.00 2009-12-03 02:35:53.000 337 26299.32 241.18 -19611.15 88888.00 2009-12-03 02:35:54.000 337 26299.34 241.13 -19611.13 88888.00 2009-12-03 02:35:55.000 337 26299.33 241.14 -19611.13 99999.00 2009-12-03 02:35:56.000 337 26299.33 241.12 -19611.11 88888.00 2009-12-03 02:35:57.000 337 26299.30 241.11 -19611.11 88888.00 2009-12-03 02:35:58.000 337 26299.31 241.11 -19611.12 88888.00 2009-12-03 02:35:59.000 337 26299.31 241.10 -19611.13 88888.00 2009-12-03 02:36:00.000 337 26299.33 241.14 -19611.11 99999.00 2009-12-03 02:36:01.000 337 26299.34 241.15 -19611.10 88888.00 2009-12-03 02:36:02.000 337 26299.38 241.14 -19611.11 88888.00 2009-12-03 02:36:03.000 337 26299.38 241.12 -19611.09 88888.00 2009-12-03 02:36:04.000 337 26299.36 241.14 -19611.12 88888.00 2009-12-03 02:36:05.000 337 26299.37 241.14 -19611.14 99999.00 2009-12-03 02:36:06.000 337 26299.36 241.15 -19611.15 88888.00 2009-12-03 02:36:07.000 337 26299.36 241.13 -19611.13 88888.00 2009-12-03 02:36:08.000 337 26299.38 241.13 -19611.16 88888.00 2009-12-03 02:36:09.000 337 26299.36 241.14 -19611.18 88888.00 2009-12-03 02:36:10.000 337 26299.34 241.10 -19611.19 99999.00 2009-12-03 02:36:11.000 337 26299.38 241.10 -19611.19 88888.00 2009-12-03 02:36:12.000 337 26299.38 241.11 -19611.19 88888.00 2009-12-03 02:36:13.000 337 26299.38 241.13 -19611.18 88888.00 2009-12-03 02:36:14.000 337 26299.35 241.16 -19611.18 88888.00 2009-12-03 02:36:15.000 337 26299.40 241.17 -19611.16 99999.00 2009-12-03 02:36:16.000 337 26299.42 241.19 -19611.17 88888.00 2009-12-03 02:36:17.000 337 26299.38 241.13 -19611.19 88888.00 2009-12-03 02:36:18.000 337 26299.37 241.09 -19611.15 88888.00 2009-12-03 02:36:19.000 337 26299.37 241.08 -19611.15 88888.00 2009-12-03 02:36:20.000 337 26299.40 241.14 -19611.14 99999.00 2009-12-03 02:36:21.000 337 26299.37 241.17 -19611.18 88888.00 2009-12-03 02:36:22.000 337 26299.35 241.16 -19611.16 88888.00 2009-12-03 02:36:23.000 337 26299.37 241.11 -19611.17 88888.00 2009-12-03 02:36:24.000 337 26299.36 241.09 -19611.15 88888.00 2009-12-03 02:36:25.000 337 26299.40 241.14 -19611.13 99999.00 2009-12-03 02:36:26.000 337 26299.38 241.13 -19611.16 88888.00 2009-12-03 02:36:27.000 337 26299.38 241.12 -19611.17 88888.00 2009-12-03 02:36:28.000 337 26299.38 241.12 -19611.17 88888.00 2009-12-03 02:36:29.000 337 26299.37 241.15 -19611.17 88888.00 2009-12-03 02:36:30.000 337 26299.37 241.19 -19611.16 99999.00 2009-12-03 02:36:31.000 337 26299.40 241.19 -19611.13 88888.00 2009-12-03 02:36:32.000 337 26299.38 241.16 -19611.14 88888.00 2009-12-03 02:36:33.000 337 26299.33 241.13 -19611.15 88888.00 2009-12-03 02:36:34.000 337 26299.37 241.16 -19611.13 88888.00 2009-12-03 02:36:35.000 337 26299.38 241.13 -19611.18 99999.00 2009-12-03 02:36:36.000 337 26299.35 241.15 -19611.18 88888.00 2009-12-03 02:36:37.000 337 26299.33 241.13 -19611.19 88888.00 2009-12-03 02:36:38.000 337 26299.36 241.09 -19611.17 88888.00 2009-12-03 02:36:39.000 337 26299.39 241.11 -19611.17 88888.00 2009-12-03 02:36:40.000 337 26299.38 241.10 -19611.18 99999.00 2009-12-03 02:36:41.000 337 26299.39 241.14 -19611.14 88888.00 2009-12-03 02:36:42.000 337 26299.38 241.11 -19611.12 88888.00 2009-12-03 02:36:43.000 337 26299.40 241.09 -19611.14 88888.00 2009-12-03 02:36:44.000 337 26299.40 241.12 -19611.15 88888.00 2009-12-03 02:36:45.000 337 26299.41 241.17 -19611.13 99999.00 2009-12-03 02:36:46.000 337 26299.39 241.16 -19611.09 88888.00 2009-12-03 02:36:47.000 337 26299.38 241.16 -19611.11 88888.00 2009-12-03 02:36:48.000 337 26299.40 241.13 -19611.15 88888.00 2009-12-03 02:36:49.000 337 26299.43 241.11 -19611.12 88888.00 2009-12-03 02:36:50.000 337 26299.44 241.15 -19611.13 99999.00 2009-12-03 02:36:51.000 337 26299.44 241.17 -19611.15 88888.00 2009-12-03 02:36:52.000 337 26299.42 241.13 -19611.12 88888.00 2009-12-03 02:36:53.000 337 26299.44 241.10 -19611.11 88888.00 2009-12-03 02:36:54.000 337 26299.43 241.10 -19611.12 88888.00 2009-12-03 02:36:55.000 337 26299.43 241.10 -19611.12 99999.00 2009-12-03 02:36:56.000 337 26299.44 241.12 -19611.13 88888.00 2009-12-03 02:36:57.000 337 26299.44 241.14 -19611.12 88888.00 2009-12-03 02:36:58.000 337 26299.44 241.11 -19611.13 88888.00 2009-12-03 02:36:59.000 337 26299.44 241.10 -19611.12 88888.00 2009-12-03 02:37:00.000 337 26299.41 241.07 -19611.07 99999.00 2009-12-03 02:37:01.000 337 26299.38 241.05 -19611.05 88888.00 2009-12-03 02:37:02.000 337 26299.40 241.03 -19611.11 88888.00 2009-12-03 02:37:03.000 337 26299.40 241.02 -19611.13 88888.00 2009-12-03 02:37:04.000 337 26299.44 241.05 -19611.15 88888.00 2009-12-03 02:37:05.000 337 26299.45 241.08 -19611.15 99999.00 2009-12-03 02:37:06.000 337 26299.44 241.08 -19611.11 88888.00 2009-12-03 02:37:07.000 337 26299.46 241.04 -19611.11 88888.00 2009-12-03 02:37:08.000 337 26299.46 241.03 -19611.10 88888.00 2009-12-03 02:37:09.000 337 26299.45 241.03 -19611.10 88888.00 2009-12-03 02:37:10.000 337 26299.47 241.05 -19611.09 99999.00 2009-12-03 02:37:11.000 337 26299.43 241.07 -19611.10 88888.00 2009-12-03 02:37:12.000 337 26299.46 241.02 -19611.13 88888.00 2009-12-03 02:37:13.000 337 26299.47 241.00 -19611.15 88888.00 2009-12-03 02:37:14.000 337 26299.46 240.98 -19611.13 88888.00 2009-12-03 02:37:15.000 337 26299.45 240.98 -19611.12 99999.00 2009-12-03 02:37:16.000 337 26299.49 240.97 -19611.12 88888.00 2009-12-03 02:37:17.000 337 26299.49 241.00 -19611.11 88888.00 2009-12-03 02:37:18.000 337 26299.47 241.01 -19611.13 88888.00 2009-12-03 02:37:19.000 337 26299.48 240.99 -19611.17 88888.00 2009-12-03 02:37:20.000 337 26299.46 240.99 -19611.17 99999.00 2009-12-03 02:37:21.000 337 26299.45 241.00 -19611.16 88888.00 2009-12-03 02:37:22.000 337 26299.44 240.96 -19611.20 88888.00 2009-12-03 02:37:23.000 337 26299.43 241.00 -19611.18 88888.00 2009-12-03 02:37:24.000 337 26299.43 241.00 -19611.19 88888.00 2009-12-03 02:37:25.000 337 26299.45 240.99 -19611.20 99999.00 2009-12-03 02:37:26.000 337 26299.44 240.99 -19611.20 88888.00 2009-12-03 02:37:27.000 337 26299.44 240.95 -19611.22 88888.00 2009-12-03 02:37:28.000 337 26299.48 240.96 -19611.22 88888.00 2009-12-03 02:37:29.000 337 26299.51 241.00 -19611.20 88888.00 2009-12-03 02:37:30.000 337 26299.50 241.03 -19611.17 99999.00 2009-12-03 02:37:31.000 337 26299.50 241.03 -19611.14 88888.00 2009-12-03 02:37:32.000 337 26299.50 241.03 -19611.17 88888.00 2009-12-03 02:37:33.000 337 26299.51 241.04 -19611.19 88888.00 2009-12-03 02:37:34.000 337 26299.52 241.06 -19611.15 88888.00 2009-12-03 02:37:35.000 337 26299.49 241.09 -19611.15 99999.00 2009-12-03 02:37:36.000 337 26299.50 241.12 -19611.17 88888.00 2009-12-03 02:37:37.000 337 26299.51 241.16 -19611.16 88888.00 2009-12-03 02:37:38.000 337 26299.49 241.12 -19611.12 88888.00 2009-12-03 02:37:39.000 337 26299.48 241.10 -19611.13 88888.00 2009-12-03 02:37:40.000 337 26299.50 241.07 -19611.18 99999.00 2009-12-03 02:37:41.000 337 26299.52 241.08 -19611.22 88888.00 2009-12-03 02:37:42.000 337 26299.51 241.09 -19611.21 88888.00 2009-12-03 02:37:43.000 337 26299.53 241.06 -19611.20 88888.00 2009-12-03 02:37:44.000 337 26299.52 241.08 -19611.18 88888.00 2009-12-03 02:37:45.000 337 26299.52 241.08 -19611.17 99999.00 2009-12-03 02:37:46.000 337 26299.51 241.07 -19611.18 88888.00 2009-12-03 02:37:47.000 337 26299.51 241.06 -19611.27 88888.00 2009-12-03 02:37:48.000 337 26299.48 241.08 -19611.25 88888.00 2009-12-03 02:37:49.000 337 26299.48 241.09 -19611.19 88888.00 2009-12-03 02:37:50.000 337 26299.47 241.07 -19611.21 99999.00 2009-12-03 02:37:51.000 337 26299.50 241.05 -19611.21 88888.00 2009-12-03 02:37:52.000 337 26299.50 241.02 -19611.20 88888.00 2009-12-03 02:37:53.000 337 26299.51 241.05 -19611.19 88888.00 2009-12-03 02:37:54.000 337 26299.51 241.01 -19611.18 88888.00 2009-12-03 02:37:55.000 337 26299.53 241.03 -19611.19 99999.00 2009-12-03 02:37:56.000 337 26299.51 241.06 -19611.17 88888.00 2009-12-03 02:37:57.000 337 26299.55 241.10 -19611.21 88888.00 2009-12-03 02:37:58.000 337 26299.56 241.11 -19611.18 88888.00 2009-12-03 02:37:59.000 337 26299.55 241.11 -19611.17 88888.00 2009-12-03 02:38:00.000 337 26299.54 241.10 -19611.18 99999.00 2009-12-03 02:38:01.000 337 26299.52 241.11 -19611.17 88888.00 2009-12-03 02:38:02.000 337 26299.51 241.11 -19611.17 88888.00 2009-12-03 02:38:03.000 337 26299.53 241.07 -19611.16 88888.00 2009-12-03 02:38:04.000 337 26299.50 241.06 -19611.15 88888.00 2009-12-03 02:38:05.000 337 26299.54 241.09 -19611.17 99999.00 2009-12-03 02:38:06.000 337 26299.54 241.09 -19611.17 88888.00 2009-12-03 02:38:07.000 337 26299.54 241.07 -19611.17 88888.00 2009-12-03 02:38:08.000 337 26299.56 241.09 -19611.17 88888.00 2009-12-03 02:38:09.000 337 26299.60 241.07 -19611.17 88888.00 2009-12-03 02:38:10.000 337 26299.57 241.04 -19611.18 99999.00 2009-12-03 02:38:11.000 337 26299.56 241.06 -19611.17 88888.00 2009-12-03 02:38:12.000 337 26299.56 241.04 -19611.19 88888.00 2009-12-03 02:38:13.000 337 26299.53 241.01 -19611.20 88888.00 2009-12-03 02:38:14.000 337 26299.57 241.03 -19611.20 88888.00 2009-12-03 02:38:15.000 337 26299.57 241.08 -19611.19 99999.00 2009-12-03 02:38:16.000 337 26299.59 241.10 -19611.17 88888.00 2009-12-03 02:38:17.000 337 26299.56 241.10 -19611.15 88888.00 2009-12-03 02:38:18.000 337 26299.58 241.09 -19611.15 88888.00 2009-12-03 02:38:19.000 337 26299.61 241.04 -19611.13 88888.00 2009-12-03 02:38:20.000 337 26299.64 241.05 -19611.12 99999.00 2009-12-03 02:38:21.000 337 26299.65 241.05 -19611.11 88888.00 2009-12-03 02:38:22.000 337 26299.65 241.08 -19611.11 88888.00 2009-12-03 02:38:23.000 337 26299.65 241.07 -19611.14 88888.00 2009-12-03 02:38:24.000 337 26299.62 241.05 -19611.16 88888.00 2009-12-03 02:38:25.000 337 26299.63 241.10 -19611.17 99999.00 2009-12-03 02:38:26.000 337 26299.63 241.08 -19611.14 88888.00 2009-12-03 02:38:27.000 337 26299.65 241.06 -19611.08 88888.00 2009-12-03 02:38:28.000 337 26299.62 241.05 -19611.12 88888.00 2009-12-03 02:38:29.000 337 26299.62 241.03 -19611.14 88888.00 2009-12-03 02:38:30.000 337 26299.63 241.02 -19611.17 99999.00 2009-12-03 02:38:31.000 337 26299.64 241.02 -19611.18 88888.00 2009-12-03 02:38:32.000 337 26299.62 240.99 -19611.17 88888.00 2009-12-03 02:38:33.000 337 26299.60 241.03 -19611.19 88888.00 2009-12-03 02:38:34.000 337 26299.58 241.00 -19611.19 88888.00 2009-12-03 02:38:35.000 337 26299.58 241.00 -19611.17 99999.00 2009-12-03 02:38:36.000 337 26299.58 241.01 -19611.15 88888.00 2009-12-03 02:38:37.000 337 26299.59 240.97 -19611.15 88888.00 2009-12-03 02:38:38.000 337 26299.59 240.90 -19611.16 88888.00 2009-12-03 02:38:39.000 337 26299.56 240.91 -19611.15 88888.00 2009-12-03 02:38:40.000 337 26299.59 240.96 -19611.14 99999.00 2009-12-03 02:38:41.000 337 26299.58 240.99 -19611.15 88888.00 2009-12-03 02:38:42.000 337 26299.55 240.93 -19611.14 88888.00 2009-12-03 02:38:43.000 337 26299.58 240.94 -19611.12 88888.00 2009-12-03 02:38:44.000 337 26299.56 240.98 -19611.15 88888.00 2009-12-03 02:38:45.000 337 26299.53 240.99 -19611.13 99999.00 2009-12-03 02:38:46.000 337 26299.53 240.96 -19611.15 88888.00 2009-12-03 02:38:47.000 337 26299.51 240.93 -19611.13 88888.00 2009-12-03 02:38:48.000 337 26299.50 240.93 -19611.08 88888.00 2009-12-03 02:38:49.000 337 26299.50 240.94 -19611.08 88888.00 2009-12-03 02:38:50.000 337 26299.53 240.93 -19611.06 99999.00 2009-12-03 02:38:51.000 337 26299.58 240.92 -19611.08 88888.00 2009-12-03 02:38:52.000 337 26299.53 240.91 -19611.09 88888.00 2009-12-03 02:38:53.000 337 26299.48 240.91 -19611.11 88888.00 2009-12-03 02:38:54.000 337 26299.48 240.94 -19611.09 88888.00 2009-12-03 02:38:55.000 337 26299.49 240.95 -19611.08 99999.00 2009-12-03 02:38:56.000 337 26299.49 240.97 -19611.04 88888.00 2009-12-03 02:38:57.000 337 26299.49 240.97 -19611.05 88888.00 2009-12-03 02:38:58.000 337 26299.46 240.95 -19611.06 88888.00 2009-12-03 02:38:59.000 337 26299.47 240.98 -19611.08 88888.00 2009-12-03 02:39:00.000 337 26299.49 241.02 -19611.14 99999.00 2009-12-03 02:39:01.000 337 26299.47 241.07 -19611.13 88888.00 2009-12-03 02:39:02.000 337 26299.44 241.08 -19611.13 88888.00 2009-12-03 02:39:03.000 337 26299.46 241.05 -19611.13 88888.00 2009-12-03 02:39:04.000 337 26299.48 241.04 -19611.15 88888.00 2009-12-03 02:39:05.000 337 26299.45 241.04 -19611.15 99999.00 2009-12-03 02:39:06.000 337 26299.44 241.06 -19611.11 88888.00 2009-12-03 02:39:07.000 337 26299.47 241.07 -19611.10 88888.00 2009-12-03 02:39:08.000 337 26299.46 241.04 -19611.13 88888.00 2009-12-03 02:39:09.000 337 26299.47 241.05 -19611.09 88888.00 2009-12-03 02:39:10.000 337 26299.49 241.09 -19611.08 99999.00 2009-12-03 02:39:11.000 337 26299.53 241.14 -19611.10 88888.00 2009-12-03 02:39:12.000 337 26299.50 241.09 -19611.06 88888.00 2009-12-03 02:39:13.000 337 26299.49 241.05 -19611.07 88888.00 2009-12-03 02:39:14.000 337 26299.48 241.06 -19611.07 88888.00 2009-12-03 02:39:15.000 337 26299.49 241.09 -19611.10 99999.00 2009-12-03 02:39:16.000 337 26299.47 241.07 -19611.09 88888.00 2009-12-03 02:39:17.000 337 26299.47 241.10 -19611.09 88888.00 2009-12-03 02:39:18.000 337 26299.47 241.12 -19611.08 88888.00 2009-12-03 02:39:19.000 337 26299.42 241.15 -19611.11 88888.00 2009-12-03 02:39:20.000 337 26299.43 241.16 -19611.11 99999.00 2009-12-03 02:39:21.000 337 26299.45 241.20 -19611.13 88888.00 2009-12-03 02:39:22.000 337 26299.44 241.15 -19611.11 88888.00 2009-12-03 02:39:23.000 337 26299.42 241.14 -19611.12 88888.00 2009-12-03 02:39:24.000 337 26299.42 241.13 -19611.13 88888.00 2009-12-03 02:39:25.000 337 26299.44 241.17 -19611.13 99999.00 2009-12-03 02:39:26.000 337 26299.43 241.21 -19611.12 88888.00 2009-12-03 02:39:27.000 337 26299.45 241.21 -19611.14 88888.00 2009-12-03 02:39:28.000 337 26299.48 241.17 -19611.13 88888.00 2009-12-03 02:39:29.000 337 26299.47 241.19 -19611.14 88888.00 2009-12-03 02:39:30.000 337 26299.47 241.19 -19611.16 99999.00 2009-12-03 02:39:31.000 337 26299.52 241.26 -19611.16 88888.00 2009-12-03 02:39:32.000 337 26299.51 241.25 -19611.17 88888.00 2009-12-03 02:39:33.000 337 26299.50 241.22 -19611.14 88888.00 2009-12-03 02:39:34.000 337 26299.53 241.20 -19611.15 88888.00 2009-12-03 02:39:35.000 337 26299.52 241.21 -19611.13 99999.00 2009-12-03 02:39:36.000 337 26299.51 241.18 -19611.13 88888.00 2009-12-03 02:39:37.000 337 26299.48 241.14 -19611.15 88888.00 2009-12-03 02:39:38.000 337 26299.51 241.12 -19611.11 88888.00 2009-12-03 02:39:39.000 337 26299.49 241.10 -19611.14 88888.00 2009-12-03 02:39:40.000 337 26299.48 241.10 -19611.11 99999.00 2009-12-03 02:39:41.000 337 26299.51 241.16 -19611.12 88888.00 2009-12-03 02:39:42.000 337 26299.47 241.16 -19611.17 88888.00 2009-12-03 02:39:43.000 337 26299.48 241.16 -19611.15 88888.00 2009-12-03 02:39:44.000 337 26299.48 241.19 -19611.16 88888.00 2009-12-03 02:39:45.000 337 26299.49 241.21 -19611.16 99999.00 2009-12-03 02:39:46.000 337 26299.47 241.23 -19611.11 88888.00 2009-12-03 02:39:47.000 337 26299.47 241.19 -19611.10 88888.00 2009-12-03 02:39:48.000 337 26299.47 241.15 -19611.07 88888.00 2009-12-03 02:39:49.000 337 26299.49 241.15 -19611.07 88888.00 2009-12-03 02:39:50.000 337 26299.52 241.17 -19611.08 99999.00 2009-12-03 02:39:51.000 337 26299.53 241.17 -19611.08 88888.00 2009-12-03 02:39:52.000 337 26299.54 241.13 -19611.11 88888.00 2009-12-03 02:39:53.000 337 26299.49 241.12 -19611.11 88888.00 2009-12-03 02:39:54.000 337 26299.50 241.14 -19611.12 88888.00 2009-12-03 02:39:55.000 337 26299.51 241.11 -19611.14 99999.00 2009-12-03 02:39:56.000 337 26299.48 241.10 -19611.12 88888.00 2009-12-03 02:39:57.000 337 26299.47 241.10 -19611.09 88888.00 2009-12-03 02:39:58.000 337 26299.50 241.11 -19611.09 88888.00 2009-12-03 02:39:59.000 337 26299.48 241.10 -19611.12 88888.00 2009-12-03 02:40:00.000 337 26299.47 241.10 -19611.15 99999.00 2009-12-03 02:40:01.000 337 26299.48 241.07 -19611.16 88888.00 2009-12-03 02:40:02.000 337 26299.45 241.07 -19611.17 88888.00 2009-12-03 02:40:03.000 337 26299.46 241.08 -19611.17 88888.00 2009-12-03 02:40:04.000 337 26299.49 241.10 -19611.15 88888.00 2009-12-03 02:40:05.000 337 26299.49 241.11 -19611.16 99999.00 2009-12-03 02:40:06.000 337 26299.49 241.14 -19611.18 88888.00 2009-12-03 02:40:07.000 337 26299.46 241.13 -19611.15 88888.00 2009-12-03 02:40:08.000 337 26299.44 241.10 -19611.11 88888.00 2009-12-03 02:40:09.000 337 26299.42 241.12 -19611.12 88888.00 2009-12-03 02:40:10.000 337 26299.41 241.13 -19611.12 99999.00 2009-12-03 02:40:11.000 337 26299.40 241.15 -19611.12 88888.00 2009-12-03 02:40:12.000 337 26299.42 241.13 -19611.12 88888.00 2009-12-03 02:40:13.000 337 26299.40 241.15 -19611.13 88888.00 2009-12-03 02:40:14.000 337 26299.40 241.16 -19611.12 88888.00 2009-12-03 02:40:15.000 337 26299.41 241.15 -19611.07 99999.00 2009-12-03 02:40:16.000 337 26299.44 241.13 -19611.12 88888.00 2009-12-03 02:40:17.000 337 26299.40 241.12 -19611.11 88888.00 2009-12-03 02:40:18.000 337 26299.40 241.12 -19611.15 88888.00 2009-12-03 02:40:19.000 337 26299.43 241.13 -19611.15 88888.00 2009-12-03 02:40:20.000 337 26299.39 241.09 -19611.12 99999.00 2009-12-03 02:40:21.000 337 26299.38 241.07 -19611.10 88888.00 2009-12-03 02:40:22.000 337 26299.38 241.09 -19611.07 88888.00 2009-12-03 02:40:23.000 337 26299.41 241.08 -19611.08 88888.00 2009-12-03 02:40:24.000 337 26299.42 241.08 -19611.11 88888.00 2009-12-03 02:40:25.000 337 26299.40 241.08 -19611.08 99999.00 2009-12-03 02:40:26.000 337 26299.44 241.07 -19611.09 88888.00 2009-12-03 02:40:27.000 337 26299.42 241.06 -19611.07 88888.00 2009-12-03 02:40:28.000 337 26299.42 241.05 -19611.10 88888.00 2009-12-03 02:40:29.000 337 26299.43 241.05 -19611.09 88888.00 2009-12-03 02:40:30.000 337 26299.40 241.06 -19611.11 99999.00 2009-12-03 02:40:31.000 337 26299.44 241.04 -19611.08 88888.00 2009-12-03 02:40:32.000 337 26299.45 241.07 -19611.10 88888.00 2009-12-03 02:40:33.000 337 26299.47 241.07 -19611.11 88888.00 2009-12-03 02:40:34.000 337 26299.47 241.07 -19611.08 88888.00 2009-12-03 02:40:35.000 337 26299.48 241.06 -19611.08 99999.00 2009-12-03 02:40:36.000 337 26299.51 241.08 -19611.09 88888.00 2009-12-03 02:40:37.000 337 26299.49 241.05 -19611.10 88888.00 2009-12-03 02:40:38.000 337 26299.49 241.04 -19611.11 88888.00 2009-12-03 02:40:39.000 337 26299.51 241.07 -19611.14 88888.00 2009-12-03 02:40:40.000 337 26299.52 241.07 -19611.13 99999.00 2009-12-03 02:40:41.000 337 26299.51 241.06 -19611.10 88888.00 2009-12-03 02:40:42.000 337 26299.51 241.04 -19611.09 88888.00 2009-12-03 02:40:43.000 337 26299.51 241.03 -19611.10 88888.00 2009-12-03 02:40:44.000 337 26299.49 241.05 -19611.12 88888.00 2009-12-03 02:40:45.000 337 26299.48 241.08 -19611.12 99999.00 2009-12-03 02:40:46.000 337 26299.49 241.09 -19611.13 88888.00 2009-12-03 02:40:47.000 337 26299.51 241.04 -19611.16 88888.00 2009-12-03 02:40:48.000 337 26299.50 241.04 -19611.18 88888.00 2009-12-03 02:40:49.000 337 26299.46 241.07 -19611.19 88888.00 2009-12-03 02:40:50.000 337 26299.51 241.09 -19611.19 99999.00 2009-12-03 02:40:51.000 337 26299.49 241.07 -19611.19 88888.00 2009-12-03 02:40:52.000 337 26299.50 241.07 -19611.17 88888.00 2009-12-03 02:40:53.000 337 26299.51 241.10 -19611.17 88888.00 2009-12-03 02:40:54.000 337 26299.52 241.10 -19611.15 88888.00 2009-12-03 02:40:55.000 337 26299.55 241.13 -19611.17 99999.00 2009-12-03 02:40:56.000 337 26299.60 241.13 -19611.15 88888.00 2009-12-03 02:40:57.000 337 26299.55 241.14 -19611.14 88888.00 2009-12-03 02:40:58.000 337 26299.54 241.08 -19611.15 88888.00 2009-12-03 02:40:59.000 337 26299.54 241.09 -19611.11 88888.00 2009-12-03 02:41:00.000 337 26299.57 241.14 -19611.11 99999.00 2009-12-03 02:41:01.000 337 26299.59 241.13 -19611.14 88888.00 2009-12-03 02:41:02.000 337 26299.55 241.06 -19611.14 88888.00 2009-12-03 02:41:03.000 337 26299.56 241.06 -19611.11 88888.00 2009-12-03 02:41:04.000 337 26299.57 241.12 -19611.16 88888.00 2009-12-03 02:41:05.000 337 26299.56 241.11 -19611.16 99999.00 2009-12-03 02:41:06.000 337 26299.56 241.09 -19611.11 88888.00 2009-12-03 02:41:07.000 337 26299.58 241.09 -19611.11 88888.00 2009-12-03 02:41:08.000 337 26299.58 241.10 -19611.10 88888.00 2009-12-03 02:41:09.000 337 26299.57 241.15 -19611.10 88888.00 2009-12-03 02:41:10.000 337 26299.58 241.15 -19611.08 99999.00 2009-12-03 02:41:11.000 337 26299.62 241.08 -19611.12 88888.00 2009-12-03 02:41:12.000 337 26299.61 241.08 -19611.15 88888.00 2009-12-03 02:41:13.000 337 26299.62 241.09 -19611.11 88888.00 2009-12-03 02:41:14.000 337 26299.59 241.08 -19611.11 88888.00 2009-12-03 02:41:15.000 337 26299.59 241.11 -19611.08 99999.00 2009-12-03 02:41:16.000 337 26299.61 241.07 -19611.08 88888.00 2009-12-03 02:41:17.000 337 26299.58 241.07 -19611.07 88888.00 2009-12-03 02:41:18.000 337 26299.62 241.06 -19611.07 88888.00 2009-12-03 02:41:19.000 337 26299.65 241.06 -19611.04 88888.00 2009-12-03 02:41:20.000 337 26299.66 241.08 -19611.10 99999.00 2009-12-03 02:41:21.000 337 26299.63 241.07 -19611.09 88888.00 2009-12-03 02:41:22.000 337 26299.64 241.07 -19611.06 88888.00 2009-12-03 02:41:23.000 337 26299.65 241.07 -19611.08 88888.00 2009-12-03 02:41:24.000 337 26299.66 241.03 -19611.09 88888.00 2009-12-03 02:41:25.000 337 26299.64 241.03 -19611.11 99999.00 2009-12-03 02:41:26.000 337 26299.68 241.05 -19611.13 88888.00 2009-12-03 02:41:27.000 337 26299.69 241.01 -19611.12 88888.00 2009-12-03 02:41:28.000 337 26299.68 241.01 -19611.14 88888.00 2009-12-03 02:41:29.000 337 26299.67 241.02 -19611.11 88888.00 2009-12-03 02:41:30.000 337 26299.68 241.03 -19611.13 99999.00 2009-12-03 02:41:31.000 337 26299.69 241.07 -19611.14 88888.00 2009-12-03 02:41:32.000 337 26299.70 241.07 -19611.11 88888.00 2009-12-03 02:41:33.000 337 26299.71 241.04 -19611.10 88888.00 2009-12-03 02:41:34.000 337 26299.70 241.04 -19611.13 88888.00 2009-12-03 02:41:35.000 337 26299.70 241.03 -19611.12 99999.00 2009-12-03 02:41:36.000 337 26299.70 241.02 -19611.11 88888.00 2009-12-03 02:41:37.000 337 26299.69 241.00 -19611.11 88888.00 2009-12-03 02:41:38.000 337 26299.70 241.01 -19611.09 88888.00 2009-12-03 02:41:39.000 337 26299.70 241.02 -19611.14 88888.00 2009-12-03 02:41:40.000 337 26299.70 241.00 -19611.11 99999.00 2009-12-03 02:41:41.000 337 26299.72 241.00 -19611.09 88888.00 2009-12-03 02:41:42.000 337 26299.71 241.02 -19611.11 88888.00 2009-12-03 02:41:43.000 337 26299.68 241.03 -19611.13 88888.00 2009-12-03 02:41:44.000 337 26299.69 241.01 -19611.16 88888.00 2009-12-03 02:41:45.000 337 26299.69 241.03 -19611.16 99999.00 2009-12-03 02:41:46.000 337 26299.67 241.06 -19611.14 88888.00 2009-12-03 02:41:47.000 337 26299.69 241.04 -19611.13 88888.00 2009-12-03 02:41:48.000 337 26299.69 241.00 -19611.15 88888.00 2009-12-03 02:41:49.000 337 26299.72 240.99 -19611.13 88888.00 2009-12-03 02:41:50.000 337 26299.72 240.99 -19611.15 99999.00 2009-12-03 02:41:51.000 337 26299.72 240.99 -19611.14 88888.00 2009-12-03 02:41:52.000 337 26299.74 241.00 -19611.13 88888.00 2009-12-03 02:41:53.000 337 26299.74 240.94 -19611.14 88888.00 2009-12-03 02:41:54.000 337 26299.75 240.94 -19611.15 88888.00 2009-12-03 02:41:55.000 337 26299.72 240.91 -19611.14 99999.00 2009-12-03 02:41:56.000 337 26299.71 240.94 -19611.17 88888.00 2009-12-03 02:41:57.000 337 26299.73 240.92 -19611.17 88888.00 2009-12-03 02:41:58.000 337 26299.72 240.89 -19611.15 88888.00 2009-12-03 02:41:59.000 337 26299.73 240.90 -19611.13 88888.00 2009-12-03 02:42:00.000 337 26299.69 240.88 -19611.12 99999.00 2009-12-03 02:42:01.000 337 26299.67 240.87 -19611.09 88888.00 2009-12-03 02:42:02.000 337 26299.69 240.88 -19611.09 88888.00 2009-12-03 02:42:03.000 337 26299.74 240.82 -19611.07 88888.00 2009-12-03 02:42:04.000 337 26299.73 240.86 -19611.09 88888.00 2009-12-03 02:42:05.000 337 26299.74 240.91 -19611.09 99999.00 2009-12-03 02:42:06.000 337 26299.71 240.92 -19611.12 88888.00 2009-12-03 02:42:07.000 337 26299.71 240.90 -19611.11 88888.00 2009-12-03 02:42:08.000 337 26299.71 240.88 -19611.10 88888.00 2009-12-03 02:42:09.000 337 26299.71 240.88 -19611.10 88888.00 2009-12-03 02:42:10.000 337 26299.71 240.90 -19611.12 99999.00 2009-12-03 02:42:11.000 337 26299.71 240.88 -19611.11 88888.00 2009-12-03 02:42:12.000 337 26299.69 240.86 -19611.10 88888.00 2009-12-03 02:42:13.000 337 26299.72 240.87 -19611.12 88888.00 2009-12-03 02:42:14.000 337 26299.74 240.84 -19611.10 88888.00 2009-12-03 02:42:15.000 337 26299.69 240.84 -19611.09 99999.00 2009-12-03 02:42:16.000 337 26299.71 240.85 -19611.12 88888.00 2009-12-03 02:42:17.000 337 26299.74 240.85 -19611.10 88888.00 2009-12-03 02:42:18.000 337 26299.75 240.88 -19611.09 88888.00 2009-12-03 02:42:19.000 337 26299.75 240.86 -19611.10 88888.00 2009-12-03 02:42:20.000 337 26299.73 240.90 -19611.12 99999.00 2009-12-03 02:42:21.000 337 26299.71 240.91 -19611.12 88888.00 2009-12-03 02:42:22.000 337 26299.75 240.90 -19611.08 88888.00 2009-12-03 02:42:23.000 337 26299.77 240.94 -19611.06 88888.00 2009-12-03 02:42:24.000 337 26299.75 240.94 -19611.07 88888.00 2009-12-03 02:42:25.000 337 26299.75 241.01 -19611.08 99999.00 2009-12-03 02:42:26.000 337 26299.74 241.02 -19611.06 88888.00 2009-12-03 02:42:27.000 337 26299.75 240.97 -19611.08 88888.00 2009-12-03 02:42:28.000 337 26299.77 240.96 -19611.11 88888.00 2009-12-03 02:42:29.000 337 26299.76 240.97 -19611.09 88888.00 2009-12-03 02:42:30.000 337 26299.74 240.99 -19611.08 99999.00 2009-12-03 02:42:31.000 337 26299.75 240.98 -19611.11 88888.00 2009-12-03 02:42:32.000 337 26299.78 240.96 -19611.09 88888.00 2009-12-03 02:42:33.000 337 26299.75 240.95 -19611.06 88888.00 2009-12-03 02:42:34.000 337 26299.74 240.97 -19611.08 88888.00 2009-12-03 02:42:35.000 337 26299.76 240.96 -19611.12 99999.00 2009-12-03 02:42:36.000 337 26299.76 241.00 -19611.14 88888.00 2009-12-03 02:42:37.000 337 26299.77 241.01 -19611.10 88888.00 2009-12-03 02:42:38.000 337 26299.79 240.99 -19611.09 88888.00 2009-12-03 02:42:39.000 337 26299.81 240.95 -19611.12 88888.00 2009-12-03 02:42:40.000 337 26299.82 240.96 -19611.13 99999.00 2009-12-03 02:42:41.000 337 26299.79 240.99 -19611.15 88888.00 2009-12-03 02:42:42.000 337 26299.78 240.97 -19611.13 88888.00 2009-12-03 02:42:43.000 337 26299.80 240.93 -19611.13 88888.00 2009-12-03 02:42:44.000 337 26299.75 240.94 -19611.12 88888.00 2009-12-03 02:42:45.000 337 26299.78 240.97 -19611.11 99999.00 2009-12-03 02:42:46.000 337 26299.76 240.98 -19611.11 88888.00 2009-12-03 02:42:47.000 337 26299.75 240.95 -19611.11 88888.00 2009-12-03 02:42:48.000 337 26299.75 240.93 -19611.09 88888.00 2009-12-03 02:42:49.000 337 26299.73 240.93 -19611.10 88888.00 2009-12-03 02:42:50.000 337 26299.74 240.94 -19611.08 99999.00 2009-12-03 02:42:51.000 337 26299.76 240.97 -19611.08 88888.00 2009-12-03 02:42:52.000 337 26299.79 240.97 -19611.11 88888.00 2009-12-03 02:42:53.000 337 26299.76 240.93 -19611.08 88888.00 2009-12-03 02:42:54.000 337 26299.73 240.95 -19611.08 88888.00 2009-12-03 02:42:55.000 337 26299.76 240.96 -19611.10 99999.00 2009-12-03 02:42:56.000 337 26299.79 240.99 -19611.09 88888.00 2009-12-03 02:42:57.000 337 26299.78 240.96 -19611.10 88888.00 2009-12-03 02:42:58.000 337 26299.78 240.93 -19611.13 88888.00 2009-12-03 02:42:59.000 337 26299.77 240.89 -19611.11 88888.00 2009-12-03 02:43:00.000 337 26299.78 240.92 -19611.13 99999.00 2009-12-03 02:43:01.000 337 26299.81 240.94 -19611.13 88888.00 2009-12-03 02:43:02.000 337 26299.77 240.91 -19611.13 88888.00 2009-12-03 02:43:03.000 337 26299.77 240.93 -19611.12 88888.00 2009-12-03 02:43:04.000 337 26299.75 240.93 -19611.09 88888.00 2009-12-03 02:43:05.000 337 26299.76 240.93 -19611.12 99999.00 2009-12-03 02:43:06.000 337 26299.81 240.97 -19611.10 88888.00 2009-12-03 02:43:07.000 337 26299.83 240.95 -19611.08 88888.00 2009-12-03 02:43:08.000 337 26299.81 240.88 -19611.06 88888.00 2009-12-03 02:43:09.000 337 26299.81 240.89 -19611.10 88888.00 2009-12-03 02:43:10.000 337 26299.81 240.94 -19611.09 99999.00 2009-12-03 02:43:11.000 337 26299.82 240.97 -19611.04 88888.00 2009-12-03 02:43:12.000 337 26299.82 240.95 -19611.06 88888.00 2009-12-03 02:43:13.000 337 26299.83 240.92 -19611.09 88888.00 2009-12-03 02:43:14.000 337 26299.82 240.91 -19611.08 88888.00 2009-12-03 02:43:15.000 337 26299.84 240.93 -19611.09 99999.00 2009-12-03 02:43:16.000 337 26299.85 240.96 -19611.13 88888.00 2009-12-03 02:43:17.000 337 26299.80 240.93 -19611.05 88888.00 2009-12-03 02:43:18.000 337 26299.82 240.91 -19611.06 88888.00 2009-12-03 02:43:19.000 337 26299.85 240.93 -19611.10 88888.00 2009-12-03 02:43:20.000 337 26299.84 240.98 -19611.07 99999.00 2009-12-03 02:43:21.000 337 26299.85 240.98 -19611.08 88888.00 2009-12-03 02:43:22.000 337 26299.85 240.95 -19611.08 88888.00 2009-12-03 02:43:23.000 337 26299.85 240.93 -19611.08 88888.00 2009-12-03 02:43:24.000 337 26299.87 240.93 -19611.07 88888.00 2009-12-03 02:43:25.000 337 26299.89 240.96 -19611.06 99999.00 2009-12-03 02:43:26.000 337 26299.84 240.97 -19611.05 88888.00 2009-12-03 02:43:27.000 337 26299.84 240.96 -19611.09 88888.00 2009-12-03 02:43:28.000 337 26299.88 240.94 -19611.09 88888.00 2009-12-03 02:43:29.000 337 26299.85 240.91 -19611.07 88888.00 2009-12-03 02:43:30.000 337 26299.83 240.91 -19611.11 99999.00 2009-12-03 02:43:31.000 337 26299.82 240.94 -19611.11 88888.00 2009-12-03 02:43:32.000 337 26299.86 240.95 -19611.11 88888.00 2009-12-03 02:43:33.000 337 26299.85 240.89 -19611.06 88888.00 2009-12-03 02:43:34.000 337 26299.85 240.89 -19611.09 88888.00 2009-12-03 02:43:35.000 337 26299.88 240.92 -19611.11 99999.00 2009-12-03 02:43:36.000 337 26299.91 240.92 -19611.13 88888.00 2009-12-03 02:43:37.000 337 26299.91 240.92 -19611.08 88888.00 2009-12-03 02:43:38.000 337 26299.87 240.91 -19611.07 88888.00 2009-12-03 02:43:39.000 337 26299.84 240.88 -19611.08 88888.00 2009-12-03 02:43:40.000 337 26299.87 240.89 -19611.09 99999.00 2009-12-03 02:43:41.000 337 26299.88 240.93 -19611.11 88888.00 2009-12-03 02:43:42.000 337 26299.87 240.93 -19611.08 88888.00 2009-12-03 02:43:43.000 337 26299.88 240.88 -19611.07 88888.00 2009-12-03 02:43:44.000 337 26299.87 240.88 -19611.05 88888.00 2009-12-03 02:43:45.000 337 26299.87 240.90 -19611.08 99999.00 2009-12-03 02:43:46.000 337 26299.87 240.98 -19611.10 88888.00 2009-12-03 02:43:47.000 337 26299.89 240.95 -19611.15 88888.00 2009-12-03 02:43:48.000 337 26299.89 240.89 -19611.14 88888.00 2009-12-03 02:43:49.000 337 26299.87 240.86 -19611.16 88888.00 2009-12-03 02:43:50.000 337 26299.90 240.88 -19611.14 99999.00 2009-12-03 02:43:51.000 337 26299.89 240.94 -19611.15 88888.00 2009-12-03 02:43:52.000 337 26299.85 240.87 -19611.17 88888.00 2009-12-03 02:43:53.000 337 26299.85 240.82 -19611.11 88888.00 2009-12-03 02:43:54.000 337 26299.83 240.82 -19611.11 88888.00 2009-12-03 02:43:55.000 337 26299.82 240.85 -19611.12 99999.00 2009-12-03 02:43:56.000 337 26299.84 240.91 -19611.16 88888.00 2009-12-03 02:43:57.000 337 26299.84 240.87 -19611.12 88888.00 2009-12-03 02:43:58.000 337 26299.82 240.84 -19611.08 88888.00 2009-12-03 02:43:59.000 337 26299.82 240.80 -19611.08 88888.00 2009-12-03 02:44:00.000 337 26299.83 240.86 -19611.10 99999.00 2009-12-03 02:44:01.000 337 26299.83 240.84 -19611.07 88888.00 2009-12-03 02:44:02.000 337 26299.85 240.78 -19611.09 88888.00 2009-12-03 02:44:03.000 337 26299.85 240.77 -19611.08 88888.00 2009-12-03 02:44:04.000 337 26299.85 240.79 -19611.05 88888.00 2009-12-03 02:44:05.000 337 26299.86 240.85 -19610.98 99999.00 2009-12-03 02:44:06.000 337 26299.87 240.86 -19611.00 88888.00 2009-12-03 02:44:07.000 337 26299.84 240.85 -19610.98 88888.00 2009-12-03 02:44:08.000 337 26299.84 240.82 -19611.01 88888.00 2009-12-03 02:44:09.000 337 26299.87 240.81 -19611.00 88888.00 2009-12-03 02:44:10.000 337 26299.89 240.91 -19611.01 99999.00 2009-12-03 02:44:11.000 337 26299.89 240.94 -19611.00 88888.00 2009-12-03 02:44:12.000 337 26299.84 240.90 -19611.00 88888.00 2009-12-03 02:44:13.000 337 26299.85 240.82 -19611.02 88888.00 2009-12-03 02:44:14.000 337 26299.85 240.82 -19611.03 88888.00 2009-12-03 02:44:15.000 337 26299.84 240.88 -19611.04 99999.00 2009-12-03 02:44:16.000 337 26299.85 240.88 -19611.03 88888.00 2009-12-03 02:44:17.000 337 26299.88 240.88 -19611.03 88888.00 2009-12-03 02:44:18.000 337 26299.85 240.88 -19611.03 88888.00 2009-12-03 02:44:19.000 337 26299.86 240.87 -19611.04 88888.00 2009-12-03 02:44:20.000 337 26299.88 240.89 -19611.06 99999.00 2009-12-03 02:44:21.000 337 26299.89 240.96 -19611.05 88888.00 2009-12-03 02:44:22.000 337 26299.89 240.96 -19611.06 88888.00 2009-12-03 02:44:23.000 337 26299.90 240.90 -19611.05 88888.00 2009-12-03 02:44:24.000 337 26299.85 240.91 -19611.04 88888.00 2009-12-03 02:44:25.000 337 26299.86 240.95 -19611.04 99999.00 2009-12-03 02:44:26.000 337 26299.87 240.98 -19611.06 88888.00 2009-12-03 02:44:27.000 337 26299.87 240.96 -19611.07 88888.00 2009-12-03 02:44:28.000 337 26299.91 240.92 -19611.06 88888.00 2009-12-03 02:44:29.000 337 26299.90 240.92 -19611.04 88888.00 2009-12-03 02:44:30.000 337 26299.91 240.90 -19611.03 99999.00 2009-12-03 02:44:31.000 337 26299.94 240.91 -19611.07 88888.00 2009-12-03 02:44:32.000 337 26299.94 240.89 -19611.02 88888.00 2009-12-03 02:44:33.000 337 26299.91 240.90 -19611.03 88888.00 2009-12-03 02:44:34.000 337 26299.91 240.91 -19611.06 88888.00 2009-12-03 02:44:35.000 337 26299.96 240.91 -19611.09 99999.00 2009-12-03 02:44:36.000 337 26299.96 240.91 -19611.12 88888.00 2009-12-03 02:44:37.000 337 26299.94 240.86 -19611.11 88888.00 2009-12-03 02:44:38.000 337 26299.97 240.86 -19611.10 88888.00 2009-12-03 02:44:39.000 337 26299.96 240.86 -19611.06 88888.00 2009-12-03 02:44:40.000 337 26299.95 240.88 -19611.07 99999.00 2009-12-03 02:44:41.000 337 26299.95 240.90 -19611.09 88888.00 2009-12-03 02:44:42.000 337 26299.98 240.88 -19611.12 88888.00 2009-12-03 02:44:43.000 337 26299.97 240.84 -19611.15 88888.00 2009-12-03 02:44:44.000 337 26300.00 240.86 -19611.13 88888.00 2009-12-03 02:44:45.000 337 26300.03 240.89 -19611.12 99999.00 2009-12-03 02:44:46.000 337 26300.06 240.87 -19611.12 88888.00 2009-12-03 02:44:47.000 337 26300.05 240.82 -19611.10 88888.00 2009-12-03 02:44:48.000 337 26300.03 240.80 -19611.08 88888.00 2009-12-03 02:44:49.000 337 26300.04 240.80 -19611.05 88888.00 2009-12-03 02:44:50.000 337 26300.03 240.81 -19611.09 99999.00 2009-12-03 02:44:51.000 337 26300.03 240.83 -19611.07 88888.00 2009-12-03 02:44:52.000 337 26300.01 240.84 -19611.10 88888.00 2009-12-03 02:44:53.000 337 26300.02 240.81 -19611.08 88888.00 2009-12-03 02:44:54.000 337 26300.02 240.80 -19611.10 88888.00 2009-12-03 02:44:55.000 337 26300.04 240.82 -19611.12 99999.00 2009-12-03 02:44:56.000 337 26300.01 240.85 -19611.09 88888.00 2009-12-03 02:44:57.000 337 26299.99 240.79 -19611.09 88888.00 2009-12-03 02:44:58.000 337 26300.00 240.71 -19611.10 88888.00 2009-12-03 02:44:59.000 337 26300.02 240.72 -19611.13 88888.00 2009-12-03 02:45:00.000 337 26300.01 240.79 -19611.12 99999.00 2009-12-03 02:45:01.000 337 26299.99 240.83 -19611.06 88888.00 2009-12-03 02:45:02.000 337 26299.98 240.78 -19611.09 88888.00 2009-12-03 02:45:03.000 337 26299.97 240.72 -19611.12 88888.00 2009-12-03 02:45:04.000 337 26299.99 240.71 -19611.13 88888.00 2009-12-03 02:45:05.000 337 26300.00 240.75 -19611.12 99999.00 2009-12-03 02:45:06.000 337 26300.00 240.81 -19611.08 88888.00 2009-12-03 02:45:07.000 337 26300.03 240.76 -19611.06 88888.00 2009-12-03 02:45:08.000 337 26299.99 240.71 -19611.07 88888.00 2009-12-03 02:45:09.000 337 26299.98 240.75 -19611.05 88888.00 2009-12-03 02:45:10.000 337 26299.99 240.79 -19611.06 99999.00 2009-12-03 02:45:11.000 337 26300.01 240.79 -19611.06 88888.00 2009-12-03 02:45:12.000 337 26300.03 240.77 -19611.05 88888.00 2009-12-03 02:45:13.000 337 26300.00 240.71 -19611.04 88888.00 2009-12-03 02:45:14.000 337 26299.95 240.73 -19611.04 88888.00 2009-12-03 02:45:15.000 337 26299.99 240.74 -19611.04 99999.00 2009-12-03 02:45:16.000 337 26300.04 240.74 -19611.11 88888.00 2009-12-03 02:45:17.000 337 26300.02 240.73 -19611.12 88888.00 2009-12-03 02:45:18.000 337 26299.98 240.71 -19611.12 88888.00 2009-12-03 02:45:19.000 337 26299.98 240.69 -19611.08 88888.00 2009-12-03 02:45:20.000 337 26300.01 240.66 -19611.10 99999.00 2009-12-03 02:45:21.000 337 26300.02 240.69 -19611.13 88888.00 2009-12-03 02:45:22.000 337 26300.00 240.72 -19611.14 88888.00 2009-12-03 02:45:23.000 337 26300.02 240.72 -19611.13 88888.00 2009-12-03 02:45:24.000 337 26300.04 240.70 -19611.12 88888.00 2009-12-03 02:45:25.000 337 26300.04 240.75 -19611.16 99999.00 2009-12-03 02:45:26.000 337 26300.03 240.76 -19611.21 88888.00 2009-12-03 02:45:27.000 337 26300.01 240.75 -19611.18 88888.00 2009-12-03 02:45:28.000 337 26299.99 240.78 -19611.17 88888.00 2009-12-03 02:45:29.000 337 26300.03 240.80 -19611.16 88888.00 2009-12-03 02:45:30.000 337 26300.06 240.81 -19611.12 99999.00 2009-12-03 02:45:31.000 337 26300.08 240.83 -19611.10 88888.00 2009-12-03 02:45:32.000 337 26300.07 240.81 -19611.12 88888.00 2009-12-03 02:45:33.000 337 26300.07 240.81 -19611.14 88888.00 2009-12-03 02:45:34.000 337 26300.06 240.76 -19611.10 88888.00 2009-12-03 02:45:35.000 337 26300.07 240.76 -19611.06 99999.00 2009-12-03 02:45:36.000 337 26300.04 240.80 -19611.07 88888.00 2009-12-03 02:45:37.000 337 26300.01 240.75 -19611.06 88888.00 2009-12-03 02:45:38.000 337 26300.02 240.71 -19611.07 88888.00 2009-12-03 02:45:39.000 337 26300.06 240.73 -19611.09 88888.00 2009-12-03 02:45:40.000 337 26300.07 240.78 -19611.10 99999.00 2009-12-03 02:45:41.000 337 26300.08 240.79 -19611.11 88888.00 2009-12-03 02:45:42.000 337 26300.06 240.76 -19611.13 88888.00 2009-12-03 02:45:43.000 337 26300.06 240.71 -19611.15 88888.00 2009-12-03 02:45:44.000 337 26300.06 240.70 -19611.14 88888.00 2009-12-03 02:45:45.000 337 26300.08 240.71 -19611.13 99999.00 2009-12-03 02:45:46.000 337 26300.06 240.72 -19611.13 88888.00 2009-12-03 02:45:47.000 337 26300.06 240.71 -19611.13 88888.00 2009-12-03 02:45:48.000 337 26300.06 240.68 -19611.11 88888.00 2009-12-03 02:45:49.000 337 26300.05 240.66 -19611.13 88888.00 2009-12-03 02:45:50.000 337 26300.05 240.68 -19611.15 99999.00 2009-12-03 02:45:51.000 337 26300.05 240.76 -19611.17 88888.00 2009-12-03 02:45:52.000 337 26300.04 240.72 -19611.12 88888.00 2009-12-03 02:45:53.000 337 26300.02 240.71 -19611.14 88888.00 2009-12-03 02:45:54.000 337 26300.04 240.71 -19611.12 88888.00 2009-12-03 02:45:55.000 337 26300.05 240.74 -19611.14 99999.00 2009-12-03 02:45:56.000 337 26300.03 240.78 -19611.13 88888.00 2009-12-03 02:45:57.000 337 26299.99 240.75 -19611.10 88888.00 2009-12-03 02:45:58.000 337 26299.97 240.74 -19611.08 88888.00 2009-12-03 02:45:59.000 337 26300.00 240.74 -19611.10 88888.00 2009-12-03 02:46:00.000 337 26300.02 240.77 -19611.10 99999.00 2009-12-03 02:46:01.000 337 26300.04 240.78 -19611.11 88888.00 2009-12-03 02:46:02.000 337 26300.06 240.76 -19611.12 88888.00 2009-12-03 02:46:03.000 337 26300.06 240.72 -19611.14 88888.00 2009-12-03 02:46:04.000 337 26300.05 240.71 -19611.16 88888.00 2009-12-03 02:46:05.000 337 26300.04 240.69 -19611.13 99999.00 2009-12-03 02:46:06.000 337 26300.08 240.68 -19611.11 88888.00 2009-12-03 02:46:07.000 337 26300.06 240.66 -19611.12 88888.00 2009-12-03 02:46:08.000 337 26300.06 240.64 -19611.13 88888.00 2009-12-03 02:46:09.000 337 26300.06 240.65 -19611.10 88888.00 2009-12-03 02:46:10.000 337 26300.06 240.68 -19611.08 99999.00 2009-12-03 02:46:11.000 337 26300.06 240.71 -19611.08 88888.00 2009-12-03 02:46:12.000 337 26300.03 240.69 -19611.09 88888.00 2009-12-03 02:46:13.000 337 26300.01 240.65 -19611.07 88888.00 2009-12-03 02:46:14.000 337 26299.99 240.66 -19611.03 88888.00 2009-12-03 02:46:15.000 337 26300.02 240.70 -19611.06 99999.00 2009-12-03 02:46:16.000 337 26300.04 240.70 -19611.10 88888.00 2009-12-03 02:46:17.000 337 26300.02 240.71 -19611.12 88888.00 2009-12-03 02:46:18.000 337 26300.05 240.74 -19611.12 88888.00 2009-12-03 02:46:19.000 337 26300.06 240.74 -19611.14 88888.00 2009-12-03 02:46:20.000 337 26300.06 240.72 -19611.14 99999.00 2009-12-03 02:46:21.000 337 26300.07 240.70 -19611.13 88888.00 2009-12-03 02:46:22.000 337 26300.04 240.69 -19611.09 88888.00 2009-12-03 02:46:23.000 337 26300.02 240.68 -19611.07 88888.00 2009-12-03 02:46:24.000 337 26300.02 240.70 -19611.11 88888.00 2009-12-03 02:46:25.000 337 26299.99 240.72 -19611.12 99999.00 2009-12-03 02:46:26.000 337 26299.97 240.73 -19611.10 88888.00 2009-12-03 02:46:27.000 337 26299.98 240.70 -19611.10 88888.00 2009-12-03 02:46:28.000 337 26299.98 240.65 -19611.07 88888.00 2009-12-03 02:46:29.000 337 26299.98 240.63 -19611.08 88888.00 2009-12-03 02:46:30.000 337 26299.97 240.64 -19611.10 99999.00 2009-12-03 02:46:31.000 337 26299.97 240.67 -19611.09 88888.00 2009-12-03 02:46:32.000 337 26299.96 240.64 -19611.12 88888.00 2009-12-03 02:46:33.000 337 26299.93 240.65 -19611.11 88888.00 2009-12-03 02:46:34.000 337 26299.96 240.69 -19611.12 88888.00 2009-12-03 02:46:35.000 337 26299.95 240.67 -19611.12 99999.00 2009-12-03 02:46:36.000 337 26299.96 240.66 -19611.11 88888.00 2009-12-03 02:46:37.000 337 26299.95 240.68 -19611.12 88888.00 2009-12-03 02:46:38.000 337 26299.96 240.71 -19611.14 88888.00 2009-12-03 02:46:39.000 337 26299.95 240.67 -19611.11 88888.00 2009-12-03 02:46:40.000 337 26299.94 240.65 -19611.08 99999.00 2009-12-03 02:46:41.000 337 26299.94 240.67 -19611.09 88888.00 2009-12-03 02:46:42.000 337 26299.95 240.68 -19611.12 88888.00 2009-12-03 02:46:43.000 337 26299.94 240.70 -19611.14 88888.00 2009-12-03 02:46:44.000 337 26299.95 240.69 -19611.15 88888.00 2009-12-03 02:46:45.000 337 26299.95 240.70 -19611.17 99999.00 2009-12-03 02:46:46.000 337 26299.90 240.70 -19611.17 88888.00 2009-12-03 02:46:47.000 337 26299.91 240.69 -19611.15 88888.00 2009-12-03 02:46:48.000 337 26299.93 240.69 -19611.14 88888.00 2009-12-03 02:46:49.000 337 26299.92 240.66 -19611.15 88888.00 2009-12-03 02:46:50.000 337 26299.91 240.64 -19611.13 99999.00 2009-12-03 02:46:51.000 337 26299.88 240.63 -19611.13 88888.00 2009-12-03 02:46:52.000 337 26299.88 240.65 -19611.16 88888.00 2009-12-03 02:46:53.000 337 26299.86 240.68 -19611.16 88888.00 2009-12-03 02:46:54.000 337 26299.87 240.66 -19611.18 88888.00 2009-12-03 02:46:55.000 337 26299.88 240.66 -19611.13 99999.00 2009-12-03 02:46:56.000 337 26299.85 240.69 -19611.09 88888.00 2009-12-03 02:46:57.000 337 26299.85 240.67 -19611.12 88888.00 2009-12-03 02:46:58.000 337 26299.88 240.65 -19611.12 88888.00 2009-12-03 02:46:59.000 337 26299.87 240.69 -19611.11 88888.00 2009-12-03 02:47:00.000 337 26299.83 240.69 -19611.15 99999.00 2009-12-03 02:47:01.000 337 26299.85 240.73 -19611.15 88888.00 2009-12-03 02:47:02.000 337 26299.83 240.74 -19611.13 88888.00 2009-12-03 02:47:03.000 337 26299.85 240.71 -19611.13 88888.00 2009-12-03 02:47:04.000 337 26299.84 240.65 -19611.12 88888.00 2009-12-03 02:47:05.000 337 26299.84 240.66 -19611.13 99999.00 2009-12-03 02:47:06.000 337 26299.84 240.66 -19611.15 88888.00 2009-12-03 02:47:07.000 337 26299.83 240.67 -19611.13 88888.00 2009-12-03 02:47:08.000 337 26299.82 240.66 -19611.17 88888.00 2009-12-03 02:47:09.000 337 26299.81 240.67 -19611.18 88888.00 2009-12-03 02:47:10.000 337 26299.83 240.70 -19611.17 99999.00 2009-12-03 02:47:11.000 337 26299.83 240.66 -19611.16 88888.00 2009-12-03 02:47:12.000 337 26299.84 240.68 -19611.16 88888.00 2009-12-03 02:47:13.000 337 26299.85 240.62 -19611.13 88888.00 2009-12-03 02:47:14.000 337 26299.83 240.63 -19611.15 88888.00 2009-12-03 02:47:15.000 337 26299.87 240.69 -19611.17 99999.00 2009-12-03 02:47:16.000 337 26299.85 240.67 -19611.18 88888.00 2009-12-03 02:47:17.000 337 26299.82 240.69 -19611.15 88888.00 2009-12-03 02:47:18.000 337 26299.81 240.69 -19611.17 88888.00 2009-12-03 02:47:19.000 337 26299.83 240.66 -19611.15 88888.00 2009-12-03 02:47:20.000 337 26299.82 240.70 -19611.13 99999.00 2009-12-03 02:47:21.000 337 26299.81 240.73 -19611.15 88888.00 2009-12-03 02:47:22.000 337 26299.79 240.73 -19611.13 88888.00 2009-12-03 02:47:23.000 337 26299.79 240.71 -19611.12 88888.00 2009-12-03 02:47:24.000 337 26299.79 240.71 -19611.11 88888.00 2009-12-03 02:47:25.000 337 26299.78 240.74 -19611.10 99999.00 2009-12-03 02:47:26.000 337 26299.84 240.74 -19611.17 88888.00 2009-12-03 02:47:27.000 337 26299.84 240.72 -19611.16 88888.00 2009-12-03 02:47:28.000 337 26299.79 240.68 -19611.10 88888.00 2009-12-03 02:47:29.000 337 26299.78 240.70 -19611.11 88888.00 2009-12-03 02:47:30.000 337 26299.79 240.73 -19611.11 99999.00 2009-12-03 02:47:31.000 337 26299.76 240.74 -19611.11 88888.00 2009-12-03 02:47:32.000 337 26299.75 240.70 -19611.12 88888.00 2009-12-03 02:47:33.000 337 26299.74 240.71 -19611.14 88888.00 2009-12-03 02:47:34.000 337 26299.76 240.77 -19611.15 88888.00 2009-12-03 02:47:35.000 337 26299.79 240.78 -19611.10 99999.00 2009-12-03 02:47:36.000 337 26299.81 240.85 -19611.13 88888.00 2009-12-03 02:47:37.000 337 26299.78 240.83 -19611.12 88888.00 2009-12-03 02:47:38.000 337 26299.76 240.80 -19611.10 88888.00 2009-12-03 02:47:39.000 337 26299.78 240.79 -19611.11 88888.00 2009-12-03 02:47:40.000 337 26299.79 240.79 -19611.12 99999.00 2009-12-03 02:47:41.000 337 26299.81 240.84 -19611.12 88888.00 2009-12-03 02:47:42.000 337 26299.77 240.83 -19611.10 88888.00 2009-12-03 02:47:43.000 337 26299.73 240.79 -19611.12 88888.00 2009-12-03 02:47:44.000 337 26299.74 240.78 -19611.11 88888.00 2009-12-03 02:47:45.000 337 26299.79 240.82 -19611.13 99999.00 2009-12-03 02:47:46.000 337 26299.76 240.89 -19611.14 88888.00 2009-12-03 02:47:47.000 337 26299.77 240.89 -19611.10 88888.00 2009-12-03 02:47:48.000 337 26299.73 240.87 -19611.10 88888.00 2009-12-03 02:47:49.000 337 26299.74 240.87 -19611.12 88888.00 2009-12-03 02:47:50.000 337 26299.76 240.90 -19611.13 99999.00 2009-12-03 02:47:51.000 337 26299.75 240.90 -19611.13 88888.00 2009-12-03 02:47:52.000 337 26299.72 240.86 -19611.15 88888.00 2009-12-03 02:47:53.000 337 26299.75 240.83 -19611.20 88888.00 2009-12-03 02:47:54.000 337 26299.75 240.85 -19611.19 88888.00 2009-12-03 02:47:55.000 337 26299.78 240.84 -19611.17 99999.00 2009-12-03 02:47:56.000 337 26299.78 240.84 -19611.14 88888.00 2009-12-03 02:47:57.000 337 26299.77 240.82 -19611.11 88888.00 2009-12-03 02:47:58.000 337 26299.77 240.78 -19611.12 88888.00 2009-12-03 02:47:59.000 337 26299.71 240.79 -19611.15 88888.00 2009-12-03 02:48:00.000 337 26299.76 240.83 -19611.17 99999.00 2009-12-03 02:48:01.000 337 26299.81 240.87 -19611.15 88888.00 2009-12-03 02:48:02.000 337 26299.77 240.82 -19611.18 88888.00 2009-12-03 02:48:03.000 337 26299.76 240.78 -19611.19 88888.00 2009-12-03 02:48:04.000 337 26299.74 240.80 -19611.16 88888.00 2009-12-03 02:48:05.000 337 26299.78 240.82 -19611.12 99999.00 2009-12-03 02:48:06.000 337 26299.76 240.89 -19611.08 88888.00 2009-12-03 02:48:07.000 337 26299.77 240.87 -19611.07 88888.00 2009-12-03 02:48:08.000 337 26299.77 240.81 -19611.09 88888.00 2009-12-03 02:48:09.000 337 26299.78 240.81 -19611.11 88888.00 2009-12-03 02:48:10.000 337 26299.77 240.80 -19611.13 99999.00 2009-12-03 02:48:11.000 337 26299.76 240.83 -19611.15 88888.00 2009-12-03 02:48:12.000 337 26299.78 240.83 -19611.17 88888.00 2009-12-03 02:48:13.000 337 26299.77 240.75 -19611.14 88888.00 2009-12-03 02:48:14.000 337 26299.76 240.73 -19611.12 88888.00 2009-12-03 02:48:15.000 337 26299.80 240.73 -19611.15 99999.00 2009-12-03 02:48:16.000 337 26299.79 240.74 -19611.19 88888.00 2009-12-03 02:48:17.000 337 26299.78 240.76 -19611.16 88888.00 2009-12-03 02:48:18.000 337 26299.77 240.77 -19611.12 88888.00 2009-12-03 02:48:19.000 337 26299.74 240.76 -19611.11 88888.00 2009-12-03 02:48:20.000 337 26299.76 240.80 -19611.13 99999.00 2009-12-03 02:48:21.000 337 26299.80 240.80 -19611.14 88888.00 2009-12-03 02:48:22.000 337 26299.78 240.77 -19611.14 88888.00 2009-12-03 02:48:23.000 337 26299.76 240.73 -19611.15 88888.00 2009-12-03 02:48:24.000 337 26299.79 240.72 -19611.14 88888.00 2009-12-03 02:48:25.000 337 26299.81 240.79 -19611.15 99999.00 2009-12-03 02:48:26.000 337 26299.84 240.81 -19611.17 88888.00 2009-12-03 02:48:27.000 337 26299.86 240.76 -19611.19 88888.00 2009-12-03 02:48:28.000 337 26299.79 240.71 -19611.14 88888.00 2009-12-03 02:48:29.000 337 26299.80 240.69 -19611.16 88888.00 2009-12-03 02:48:30.000 337 26299.83 240.76 -19611.19 99999.00 2009-12-03 02:48:31.000 337 26299.84 240.77 -19611.17 88888.00 2009-12-03 02:48:32.000 337 26299.81 240.72 -19611.17 88888.00 2009-12-03 02:48:33.000 337 26299.80 240.71 -19611.15 88888.00 2009-12-03 02:48:34.000 337 26299.84 240.72 -19611.13 88888.00 2009-12-03 02:48:35.000 337 26299.83 240.71 -19611.14 99999.00 2009-12-03 02:48:36.000 337 26299.82 240.71 -19611.13 88888.00 2009-12-03 02:48:37.000 337 26299.82 240.69 -19611.12 88888.00 2009-12-03 02:48:38.000 337 26299.82 240.67 -19611.10 88888.00 2009-12-03 02:48:39.000 337 26299.83 240.67 -19611.14 88888.00 2009-12-03 02:48:40.000 337 26299.83 240.66 -19611.17 99999.00 2009-12-03 02:48:41.000 337 26299.87 240.70 -19611.19 88888.00 2009-12-03 02:48:42.000 337 26299.87 240.69 -19611.14 88888.00 2009-12-03 02:48:43.000 337 26299.87 240.66 -19611.14 88888.00 2009-12-03 02:48:44.000 337 26299.87 240.67 -19611.16 88888.00 2009-12-03 02:48:45.000 337 26299.86 240.69 -19611.17 99999.00 2009-12-03 02:48:46.000 337 26299.86 240.70 -19611.16 88888.00 2009-12-03 02:48:47.000 337 26299.89 240.69 -19611.15 88888.00 2009-12-03 02:48:48.000 337 26299.86 240.67 -19611.18 88888.00 2009-12-03 02:48:49.000 337 26299.83 240.66 -19611.15 88888.00 2009-12-03 02:48:50.000 337 26299.85 240.67 -19611.14 99999.00 2009-12-03 02:48:51.000 337 26299.84 240.67 -19611.17 88888.00 2009-12-03 02:48:52.000 337 26299.87 240.68 -19611.17 88888.00 2009-12-03 02:48:53.000 337 26299.88 240.62 -19611.17 88888.00 2009-12-03 02:48:54.000 337 26299.90 240.64 -19611.18 88888.00 2009-12-03 02:48:55.000 337 26299.91 240.67 -19611.20 99999.00 2009-12-03 02:48:56.000 337 26299.90 240.69 -19611.18 88888.00 2009-12-03 02:48:57.000 337 26299.89 240.67 -19611.19 88888.00 2009-12-03 02:48:58.000 337 26299.87 240.67 -19611.18 88888.00 2009-12-03 02:48:59.000 337 26299.86 240.72 -19611.15 88888.00 2009-12-03 02:49:00.000 337 26299.88 240.75 -19611.17 99999.00 2009-12-03 02:49:01.000 337 26299.92 240.74 -19611.15 88888.00 2009-12-03 02:49:02.000 337 26299.93 240.71 -19611.18 88888.00 2009-12-03 02:49:03.000 337 26299.91 240.70 -19611.17 88888.00 2009-12-03 02:49:04.000 337 26299.95 240.73 -19611.14 88888.00 2009-12-03 02:49:05.000 337 26299.95 240.75 -19611.15 99999.00 2009-12-03 02:49:06.000 337 26299.96 240.77 -19611.12 88888.00 2009-12-03 02:49:07.000 337 26299.93 240.77 -19611.08 88888.00 2009-12-03 02:49:08.000 337 26299.94 240.72 -19611.10 88888.00 2009-12-03 02:49:09.000 337 26299.92 240.69 -19611.09 88888.00 2009-12-03 02:49:10.000 337 26299.91 240.72 -19611.06 99999.00 2009-12-03 02:49:11.000 337 26299.94 240.73 -19611.09 88888.00 2009-12-03 02:49:12.000 337 26300.00 240.72 -19611.11 88888.00 2009-12-03 02:49:13.000 337 26300.01 240.70 -19611.10 88888.00 2009-12-03 02:49:14.000 337 26300.00 240.69 -19611.09 88888.00 2009-12-03 02:49:15.000 337 26299.98 240.70 -19611.05 99999.00 2009-12-03 02:49:16.000 337 26299.99 240.65 -19611.09 88888.00 2009-12-03 02:49:17.000 337 26300.02 240.62 -19611.11 88888.00 2009-12-03 02:49:18.000 337 26300.01 240.61 -19611.16 88888.00 2009-12-03 02:49:19.000 337 26300.04 240.60 -19611.14 88888.00 2009-12-03 02:49:20.000 337 26300.03 240.69 -19611.15 99999.00 2009-12-03 02:49:21.000 337 26300.01 240.72 -19611.16 88888.00 2009-12-03 02:49:22.000 337 26300.01 240.66 -19611.12 88888.00 2009-12-03 02:49:23.000 337 26300.03 240.63 -19611.12 88888.00 2009-12-03 02:49:24.000 337 26300.03 240.65 -19611.15 88888.00 2009-12-03 02:49:25.000 337 26300.04 240.67 -19611.13 99999.00 2009-12-03 02:49:26.000 337 26300.07 240.74 -19611.14 88888.00 2009-12-03 02:49:27.000 337 26300.07 240.66 -19611.13 88888.00 2009-12-03 02:49:28.000 337 26300.06 240.64 -19611.13 88888.00 2009-12-03 02:49:29.000 337 26300.07 240.61 -19611.10 88888.00 2009-12-03 02:49:30.000 337 26300.06 240.63 -19611.11 99999.00 2009-12-03 02:49:31.000 337 26300.05 240.67 -19611.10 88888.00 2009-12-03 02:49:32.000 337 26300.04 240.63 -19611.09 88888.00 2009-12-03 02:49:33.000 337 26300.08 240.56 -19611.11 88888.00 2009-12-03 02:49:34.000 337 26300.11 240.57 -19611.13 88888.00 2009-12-03 02:49:35.000 337 26300.16 240.64 -19611.12 99999.00 2009-12-03 02:49:36.000 337 26300.15 240.65 -19611.12 88888.00 2009-12-03 02:49:37.000 337 26300.11 240.60 -19611.10 88888.00 2009-12-03 02:49:38.000 337 26300.11 240.54 -19611.08 88888.00 2009-12-03 02:49:39.000 337 26300.13 240.57 -19611.10 88888.00 2009-12-03 02:49:40.000 337 26300.11 240.59 -19611.08 99999.00 2009-12-03 02:49:41.000 337 26300.11 240.58 -19611.11 88888.00 2009-12-03 02:49:42.000 337 26300.11 240.57 -19611.15 88888.00 2009-12-03 02:49:43.000 337 26300.12 240.51 -19611.17 88888.00 2009-12-03 02:49:44.000 337 26300.13 240.50 -19611.13 88888.00 2009-12-03 02:49:45.000 337 26300.09 240.55 -19611.13 99999.00 2009-12-03 02:49:46.000 337 26300.11 240.57 -19611.15 88888.00 2009-12-03 02:49:47.000 337 26300.12 240.57 -19611.13 88888.00 2009-12-03 02:49:48.000 337 26300.11 240.51 -19611.11 88888.00 2009-12-03 02:49:49.000 337 26300.11 240.47 -19611.10 88888.00 2009-12-03 02:49:50.000 337 26300.15 240.54 -19611.09 99999.00 2009-12-03 02:49:51.000 337 26300.16 240.54 -19611.08 88888.00 2009-12-03 02:49:52.000 337 26300.13 240.51 -19611.08 88888.00 2009-12-03 02:49:53.000 337 26300.14 240.49 -19611.09 88888.00 2009-12-03 02:49:54.000 337 26300.15 240.51 -19611.07 88888.00 2009-12-03 02:49:55.000 337 26300.16 240.52 -19611.08 99999.00 2009-12-03 02:49:56.000 337 26300.18 240.55 -19611.08 88888.00 2009-12-03 02:49:57.000 337 26300.20 240.52 -19611.07 88888.00 2009-12-03 02:49:58.000 337 26300.15 240.53 -19611.08 88888.00 2009-12-03 02:49:59.000 337 26300.15 240.52 -19611.04 88888.00 2009-12-03 02:50:00.000 337 26300.16 240.54 -19611.07 99999.00 2009-12-03 02:50:01.000 337 26300.17 240.51 -19611.07 88888.00 2009-12-03 02:50:02.000 337 26300.17 240.48 -19611.10 88888.00 2009-12-03 02:50:03.000 337 26300.14 240.45 -19611.06 88888.00 2009-12-03 02:50:04.000 337 26300.15 240.44 -19611.04 88888.00 2009-12-03 02:50:05.000 337 26300.14 240.47 -19611.06 99999.00 2009-12-03 02:50:06.000 337 26300.15 240.50 -19611.09 88888.00 2009-12-03 02:50:07.000 337 26300.16 240.47 -19611.10 88888.00 2009-12-03 02:50:08.000 337 26300.14 240.47 -19611.09 88888.00 2009-12-03 02:50:09.000 337 26300.14 240.47 -19611.08 88888.00 2009-12-03 02:50:10.000 337 26300.13 240.53 -19611.06 99999.00 2009-12-03 02:50:11.000 337 26300.14 240.55 -19611.07 88888.00 2009-12-03 02:50:12.000 337 26300.18 240.51 -19611.07 88888.00 2009-12-03 02:50:13.000 337 26300.19 240.51 -19611.05 88888.00 2009-12-03 02:50:14.000 337 26300.16 240.55 -19611.06 88888.00 2009-12-03 02:50:15.000 337 26300.15 240.57 -19611.07 99999.00 2009-12-03 02:50:16.000 337 26300.17 240.59 -19611.11 88888.00 2009-12-03 02:50:17.000 337 26300.16 240.54 -19611.07 88888.00 2009-12-03 02:50:18.000 337 26300.14 240.49 -19611.07 88888.00 2009-12-03 02:50:19.000 337 26300.14 240.52 -19611.09 88888.00 2009-12-03 02:50:20.000 337 26300.11 240.57 -19611.12 99999.00 2009-12-03 02:50:21.000 337 26300.11 240.59 -19611.13 88888.00 2009-12-03 02:50:22.000 337 26300.15 240.55 -19611.14 88888.00 2009-12-03 02:50:23.000 337 26300.14 240.55 -19611.12 88888.00 2009-12-03 02:50:24.000 337 26300.12 240.52 -19611.06 88888.00 2009-12-03 02:50:25.000 337 26300.14 240.53 -19611.08 99999.00 2009-12-03 02:50:26.000 337 26300.15 240.57 -19611.07 88888.00 2009-12-03 02:50:27.000 337 26300.11 240.51 -19611.08 88888.00 2009-12-03 02:50:28.000 337 26300.10 240.48 -19611.09 88888.00 2009-12-03 02:50:29.000 337 26300.08 240.51 -19611.11 88888.00 2009-12-03 02:50:30.000 337 26300.10 240.57 -19611.08 99999.00 2009-12-03 02:50:31.000 337 26300.11 240.58 -19611.08 88888.00 2009-12-03 02:50:32.000 337 26300.14 240.56 -19611.11 88888.00 2009-12-03 02:50:33.000 337 26300.16 240.51 -19611.12 88888.00 2009-12-03 02:50:34.000 337 26300.15 240.51 -19611.10 88888.00 2009-12-03 02:50:35.000 337 26300.15 240.56 -19611.12 99999.00 2009-12-03 02:50:36.000 337 26300.15 240.54 -19611.15 88888.00 2009-12-03 02:50:37.000 337 26300.14 240.51 -19611.15 88888.00 2009-12-03 02:50:38.000 337 26300.13 240.50 -19611.13 88888.00 2009-12-03 02:50:39.000 337 26300.14 240.51 -19611.14 88888.00 2009-12-03 02:50:40.000 337 26300.13 240.54 -19611.16 99999.00 2009-12-03 02:50:41.000 337 26300.13 240.56 -19611.13 88888.00 2009-12-03 02:50:42.000 337 26300.15 240.52 -19611.09 88888.00 2009-12-03 02:50:43.000 337 26300.13 240.55 -19611.12 88888.00 2009-12-03 02:50:44.000 337 26300.12 240.57 -19611.12 88888.00 2009-12-03 02:50:45.000 337 26300.12 240.59 -19611.09 99999.00 2009-12-03 02:50:46.000 337 26300.14 240.58 -19611.06 88888.00 2009-12-03 02:50:47.000 337 26300.12 240.60 -19611.04 88888.00 2009-12-03 02:50:48.000 337 26300.13 240.56 -19611.04 88888.00 2009-12-03 02:50:49.000 337 26300.10 240.55 -19611.04 88888.00 2009-12-03 02:50:50.000 337 26300.10 240.54 -19611.07 99999.00 2009-12-03 02:50:51.000 337 26300.11 240.62 -19611.09 88888.00 2009-12-03 02:50:52.000 337 26300.10 240.62 -19611.08 88888.00 2009-12-03 02:50:53.000 337 26300.10 240.61 -19611.05 88888.00 2009-12-03 02:50:54.000 337 26300.11 240.59 -19611.09 88888.00 2009-12-03 02:50:55.000 337 26300.09 240.62 -19611.13 99999.00 2009-12-03 02:50:56.000 337 26300.13 240.61 -19611.09 88888.00 2009-12-03 02:50:57.000 337 26300.14 240.59 -19611.09 88888.00 2009-12-03 02:50:58.000 337 26300.13 240.54 -19611.06 88888.00 2009-12-03 02:50:59.000 337 26300.13 240.58 -19611.11 88888.00 2009-12-03 02:51:00.000 337 26300.17 240.61 -19611.11 99999.00 2009-12-03 02:51:01.000 337 26300.14 240.63 -19611.08 88888.00 2009-12-03 02:51:02.000 337 26300.13 240.61 -19611.05 88888.00 2009-12-03 02:51:03.000 337 26300.17 240.59 -19611.05 88888.00 2009-12-03 02:51:04.000 337 26300.16 240.59 -19611.05 88888.00 2009-12-03 02:51:05.000 337 26300.17 240.60 -19611.04 99999.00 2009-12-03 02:51:06.000 337 26300.13 240.59 -19611.00 88888.00 2009-12-03 02:51:07.000 337 26300.08 240.57 -19610.93 88888.00 2009-12-03 02:51:08.000 337 26300.11 240.56 -19610.99 88888.00 2009-12-03 02:51:09.000 337 26300.13 240.54 -19611.03 88888.00 2009-12-03 02:51:10.000 337 26300.15 240.56 -19611.06 99999.00 2009-12-03 02:51:11.000 337 26300.12 240.60 -19611.04 88888.00 2009-12-03 02:51:12.000 337 26300.08 240.58 -19611.00 88888.00 2009-12-03 02:51:13.000 337 26300.09 240.57 -19611.04 88888.00 2009-12-03 02:51:14.000 337 26300.08 240.50 -19611.04 88888.00 2009-12-03 02:51:15.000 337 26300.09 240.54 -19611.05 99999.00 2009-12-03 02:51:16.000 337 26300.11 240.60 -19611.07 88888.00 2009-12-03 02:51:17.000 337 26300.13 240.57 -19611.06 88888.00 2009-12-03 02:51:18.000 337 26300.11 240.54 -19611.06 88888.00 2009-12-03 02:51:19.000 337 26300.13 240.57 -19611.04 88888.00 2009-12-03 02:51:20.000 337 26300.12 240.58 -19611.04 99999.00 2009-12-03 02:51:21.000 337 26300.12 240.63 -19611.06 88888.00 2009-12-03 02:51:22.000 337 26300.09 240.58 -19611.04 88888.00 2009-12-03 02:51:23.000 337 26300.09 240.52 -19611.01 88888.00 2009-12-03 02:51:24.000 337 26300.11 240.53 -19611.01 88888.00 2009-12-03 02:51:25.000 337 26300.09 240.58 -19611.03 99999.00 2009-12-03 02:51:26.000 337 26300.12 240.61 -19611.05 88888.00 2009-12-03 02:51:27.000 337 26300.09 240.61 -19611.04 88888.00 2009-12-03 02:51:28.000 337 26300.08 240.58 -19611.03 88888.00 2009-12-03 02:51:29.000 337 26300.11 240.59 -19611.03 88888.00 2009-12-03 02:51:30.000 337 26300.11 240.59 -19611.00 99999.00 2009-12-03 02:51:31.000 337 26300.08 240.62 -19610.99 88888.00 2009-12-03 02:51:32.000 337 26300.09 240.55 -19610.98 88888.00 2009-12-03 02:51:33.000 337 26300.08 240.51 -19611.00 88888.00 2009-12-03 02:51:34.000 337 26300.10 240.55 -19610.98 88888.00 2009-12-03 02:51:35.000 337 26300.10 240.57 -19611.00 99999.00 2009-12-03 02:51:36.000 337 26300.10 240.58 -19611.00 88888.00 2009-12-03 02:51:37.000 337 26300.08 240.57 -19611.01 88888.00 2009-12-03 02:51:38.000 337 26300.06 240.53 -19611.03 88888.00 2009-12-03 02:51:39.000 337 26300.05 240.54 -19611.02 88888.00 2009-12-03 02:51:40.000 337 26300.08 240.56 -19611.05 99999.00 2009-12-03 02:51:41.000 337 26300.07 240.57 -19611.13 88888.00 2009-12-03 02:51:42.000 337 26300.07 240.57 -19611.12 88888.00 2009-12-03 02:51:43.000 337 26300.07 240.54 -19611.11 88888.00 2009-12-03 02:51:44.000 337 26300.03 240.54 -19611.11 88888.00 2009-12-03 02:51:45.000 337 26300.04 240.55 -19611.06 99999.00 2009-12-03 02:51:46.000 337 26300.05 240.57 -19611.07 88888.00 2009-12-03 02:51:47.000 337 26300.04 240.48 -19611.04 88888.00 2009-12-03 02:51:48.000 337 26300.04 240.45 -19611.03 88888.00 2009-12-03 02:51:49.000 337 26300.06 240.44 -19611.03 88888.00 2009-12-03 02:51:50.000 337 26300.07 240.48 -19611.00 99999.00 2009-12-03 02:51:51.000 337 26300.08 240.51 -19611.01 88888.00 2009-12-03 02:51:52.000 337 26300.04 240.47 -19611.01 88888.00 2009-12-03 02:51:53.000 337 26300.03 240.48 -19611.02 88888.00 2009-12-03 02:51:54.000 337 26300.06 240.49 -19611.04 88888.00 2009-12-03 02:51:55.000 337 26300.07 240.51 -19611.07 99999.00 2009-12-03 02:51:56.000 337 26300.08 240.53 -19611.07 88888.00 2009-12-03 02:51:57.000 337 26300.07 240.54 -19611.09 88888.00 2009-12-03 02:51:58.000 337 26300.06 240.53 -19611.07 88888.00 2009-12-03 02:51:59.000 337 26300.01 240.51 -19611.10 88888.00 2009-12-03 02:52:00.000 337 26300.04 240.54 -19611.09 99999.00 2009-12-03 02:52:01.000 337 26299.99 240.58 -19611.09 88888.00 2009-12-03 02:52:02.000 337 26300.00 240.55 -19611.09 88888.00 2009-12-03 02:52:03.000 337 26300.02 240.51 -19611.07 88888.00 2009-12-03 02:52:04.000 337 26300.01 240.51 -19611.07 88888.00 2009-12-03 02:52:05.000 337 26300.00 240.55 -19611.08 99999.00 2009-12-03 02:52:06.000 337 26300.04 240.58 -19611.10 88888.00 2009-12-03 02:52:07.000 337 26300.03 240.53 -19611.08 88888.00 2009-12-03 02:52:08.000 337 26300.06 240.54 -19611.06 88888.00 2009-12-03 02:52:09.000 337 26300.04 240.53 -19611.08 88888.00 2009-12-03 02:52:10.000 337 26300.05 240.52 -19611.04 99999.00 2009-12-03 02:52:11.000 337 26300.07 240.55 -19611.03 88888.00 2009-12-03 02:52:12.000 337 26300.05 240.50 -19611.05 88888.00 2009-12-03 02:52:13.000 337 26300.03 240.47 -19611.02 88888.00 2009-12-03 02:52:14.000 337 26300.02 240.51 -19611.03 88888.00 2009-12-03 02:52:15.000 337 26300.04 240.54 -19611.05 99999.00 2009-12-03 02:52:16.000 337 26300.02 240.54 -19611.06 88888.00 2009-12-03 02:52:17.000 337 26300.02 240.47 -19611.05 88888.00 2009-12-03 02:52:18.000 337 26300.05 240.46 -19611.09 88888.00 2009-12-03 02:52:19.000 337 26300.00 240.45 -19611.12 88888.00 2009-12-03 02:52:20.000 337 26300.06 240.48 -19611.11 99999.00 2009-12-03 02:52:21.000 337 26300.05 240.48 -19611.09 88888.00 2009-12-03 02:52:22.000 337 26300.03 240.49 -19611.08 88888.00 2009-12-03 02:52:23.000 337 26300.02 240.45 -19611.05 88888.00 2009-12-03 02:52:24.000 337 26300.01 240.47 -19611.05 88888.00 2009-12-03 02:52:25.000 337 26300.04 240.50 -19611.07 99999.00 2009-12-03 02:52:26.000 337 26300.06 240.53 -19611.09 88888.00 2009-12-03 02:52:27.000 337 26300.07 240.48 -19611.11 88888.00 2009-12-03 02:52:28.000 337 26300.05 240.47 -19611.10 88888.00 2009-12-03 02:52:29.000 337 26300.04 240.51 -19611.08 88888.00 2009-12-03 02:52:30.000 337 26300.04 240.53 -19611.12 99999.00 2009-12-03 02:52:31.000 337 26300.06 240.54 -19611.10 88888.00 2009-12-03 02:52:32.000 337 26300.09 240.52 -19611.10 88888.00 2009-12-03 02:52:33.000 337 26300.06 240.47 -19611.08 88888.00 2009-12-03 02:52:34.000 337 26300.04 240.48 -19611.09 88888.00 2009-12-03 02:52:35.000 337 26300.04 240.51 -19611.06 99999.00 2009-12-03 02:52:36.000 337 26300.05 240.52 -19611.04 88888.00 2009-12-03 02:52:37.000 337 26300.05 240.49 -19611.08 88888.00 2009-12-03 02:52:38.000 337 26300.08 240.47 -19611.09 88888.00 2009-12-03 02:52:39.000 337 26300.08 240.43 -19611.07 88888.00 2009-12-03 02:52:40.000 337 26300.07 240.46 -19611.06 99999.00 2009-12-03 02:52:41.000 337 26300.08 240.51 -19611.07 88888.00 2009-12-03 02:52:42.000 337 26300.06 240.46 -19611.07 88888.00 2009-12-03 02:52:43.000 337 26300.08 240.43 -19611.07 88888.00 2009-12-03 02:52:44.000 337 26300.06 240.41 -19611.04 88888.00 2009-12-03 02:52:45.000 337 26300.08 240.44 -19611.03 99999.00 2009-12-03 02:52:46.000 337 26300.08 240.46 -19611.03 88888.00 2009-12-03 02:52:47.000 337 26300.10 240.40 -19611.03 88888.00 2009-12-03 02:52:48.000 337 26300.08 240.34 -19611.02 88888.00 2009-12-03 02:52:49.000 337 26300.09 240.38 -19611.01 88888.00 2009-12-03 02:52:50.000 337 26300.07 240.44 -19611.05 99999.00 2009-12-03 02:52:51.000 337 26300.08 240.42 -19611.07 88888.00 2009-12-03 02:52:52.000 337 26300.09 240.38 -19611.04 88888.00 2009-12-03 02:52:53.000 337 26300.08 240.36 -19611.02 88888.00 2009-12-03 02:52:54.000 337 26300.07 240.39 -19610.99 88888.00 2009-12-03 02:52:55.000 337 26300.10 240.40 -19610.95 99999.00 2009-12-03 02:52:56.000 337 26300.07 240.43 -19610.95 88888.00 2009-12-03 02:52:57.000 337 26300.07 240.42 -19610.99 88888.00 2009-12-03 02:52:58.000 337 26300.08 240.39 -19611.01 88888.00 2009-12-03 02:52:59.000 337 26300.07 240.40 -19611.01 88888.00 2009-12-03 02:53:00.000 337 26300.06 240.34 -19611.02 99999.00 2009-12-03 02:53:01.000 337 26300.10 240.39 -19611.01 88888.00 2009-12-03 02:53:02.000 337 26300.12 240.40 -19611.02 88888.00 2009-12-03 02:53:03.000 337 26300.10 240.35 -19610.98 88888.00 2009-12-03 02:53:04.000 337 26300.13 240.32 -19610.99 88888.00 2009-12-03 02:53:05.000 337 26300.11 240.35 -19611.01 99999.00 2009-12-03 02:53:06.000 337 26300.08 240.39 -19611.05 88888.00 2009-12-03 02:53:07.000 337 26300.11 240.39 -19611.01 88888.00 2009-12-03 02:53:08.000 337 26300.14 240.38 -19611.02 88888.00 2009-12-03 02:53:09.000 337 26300.12 240.37 -19611.01 88888.00 2009-12-03 02:53:10.000 337 26300.12 240.37 -19611.02 99999.00 2009-12-03 02:53:11.000 337 26300.15 240.38 -19611.06 88888.00 2009-12-03 02:53:12.000 337 26300.14 240.40 -19611.06 88888.00 2009-12-03 02:53:13.000 337 26300.13 240.35 -19611.03 88888.00 2009-12-03 02:53:14.000 337 26300.14 240.32 -19611.01 88888.00 2009-12-03 02:53:15.000 337 26300.13 240.37 -19611.01 99999.00 2009-12-03 02:53:16.000 337 26300.13 240.41 -19610.97 88888.00 2009-12-03 02:53:17.000 337 26300.10 240.36 -19610.99 88888.00 2009-12-03 02:53:18.000 337 26300.12 240.34 -19611.03 88888.00 2009-12-03 02:53:19.000 337 26300.14 240.30 -19611.04 88888.00 2009-12-03 02:53:20.000 337 26300.17 240.35 -19611.03 99999.00 2009-12-03 02:53:21.000 337 26300.17 240.37 -19611.03 88888.00 2009-12-03 02:53:22.000 337 26300.17 240.35 -19611.05 88888.00 2009-12-03 02:53:23.000 337 26300.14 240.30 -19611.02 88888.00 2009-12-03 02:53:24.000 337 26300.15 240.28 -19611.04 88888.00 2009-12-03 02:53:25.000 337 26300.17 240.31 -19611.05 99999.00 2009-12-03 02:53:26.000 337 26300.16 240.34 -19611.05 88888.00 2009-12-03 02:53:27.000 337 26300.19 240.31 -19611.04 88888.00 2009-12-03 02:53:28.000 337 26300.21 240.30 -19611.03 88888.00 2009-12-03 02:53:29.000 337 26300.19 240.29 -19611.02 88888.00 2009-12-03 02:53:30.000 337 26300.21 240.30 -19611.05 99999.00 2009-12-03 02:53:31.000 337 26300.21 240.35 -19611.06 88888.00 2009-12-03 02:53:32.000 337 26300.19 240.32 -19611.01 88888.00 2009-12-03 02:53:33.000 337 26300.22 240.29 -19611.01 88888.00 2009-12-03 02:53:34.000 337 26300.23 240.26 -19611.03 88888.00 2009-12-03 02:53:35.000 337 26300.22 240.27 -19611.04 99999.00 2009-12-03 02:53:36.000 337 26300.23 240.29 -19611.02 88888.00 2009-12-03 02:53:37.000 337 26300.18 240.29 -19610.98 88888.00 2009-12-03 02:53:38.000 337 26300.16 240.30 -19610.98 88888.00 2009-12-03 02:53:39.000 337 26300.14 240.28 -19611.00 88888.00 2009-12-03 02:53:40.000 337 26300.15 240.28 -19611.02 99999.00 2009-12-03 02:53:41.000 337 26300.21 240.32 -19611.03 88888.00 2009-12-03 02:53:42.000 337 26300.22 240.33 -19610.97 88888.00 2009-12-03 02:53:43.000 337 26300.20 240.30 -19610.98 88888.00 2009-12-03 02:53:44.000 337 26300.21 240.30 -19610.99 88888.00 2009-12-03 02:53:45.000 337 26300.26 240.32 -19610.99 99999.00 2009-12-03 02:53:46.000 337 26300.26 240.35 -19610.98 88888.00 2009-12-03 02:53:47.000 337 26300.23 240.32 -19610.98 88888.00 2009-12-03 02:53:48.000 337 26300.23 240.28 -19610.95 88888.00 2009-12-03 02:53:49.000 337 26300.21 240.26 -19610.97 88888.00 2009-12-03 02:53:50.000 337 26300.25 240.29 -19610.99 99999.00 2009-12-03 02:53:51.000 337 26300.28 240.34 -19610.99 88888.00 2009-12-03 02:53:52.000 337 26300.29 240.34 -19611.00 88888.00 2009-12-03 02:53:53.000 337 26300.31 240.29 -19610.99 88888.00 2009-12-03 02:53:54.000 337 26300.32 240.28 -19610.94 88888.00 2009-12-03 02:53:55.000 337 26300.32 240.28 -19610.95 99999.00 2009-12-03 02:53:56.000 337 26300.33 240.30 -19610.97 88888.00 2009-12-03 02:53:57.000 337 26300.31 240.30 -19610.96 88888.00 2009-12-03 02:53:58.000 337 26300.29 240.33 -19610.96 88888.00 2009-12-03 02:53:59.000 337 26300.32 240.32 -19611.01 88888.00 2009-12-03 02:54:00.000 337 26300.34 240.32 -19611.03 99999.00 2009-12-03 02:54:01.000 337 26300.34 240.33 -19611.04 88888.00 2009-12-03 02:54:02.000 337 26300.33 240.30 -19611.03 88888.00 2009-12-03 02:54:03.000 337 26300.26 240.31 -19611.05 88888.00 2009-12-03 02:54:04.000 337 26300.27 240.31 -19611.04 88888.00 2009-12-03 02:54:05.000 337 26300.28 240.30 -19611.05 99999.00 2009-12-03 02:54:06.000 337 26300.27 240.29 -19611.03 88888.00 2009-12-03 02:54:07.000 337 26300.26 240.27 -19611.02 88888.00 2009-12-03 02:54:08.000 337 26300.25 240.27 -19611.00 88888.00 2009-12-03 02:54:09.000 337 26300.27 240.28 -19611.01 88888.00 2009-12-03 02:54:10.000 337 26300.29 240.32 -19611.02 99999.00 2009-12-03 02:54:11.000 337 26300.31 240.35 -19611.01 88888.00 2009-12-03 02:54:12.000 337 26300.31 240.31 -19611.04 88888.00 2009-12-03 02:54:13.000 337 26300.32 240.29 -19611.05 88888.00 2009-12-03 02:54:14.000 337 26300.32 240.33 -19611.07 88888.00 2009-12-03 02:54:15.000 337 26300.34 240.33 -19611.07 99999.00 2009-12-03 02:54:16.000 337 26300.36 240.36 -19611.05 88888.00 2009-12-03 02:54:17.000 337 26300.35 240.34 -19611.03 88888.00 2009-12-03 02:54:18.000 337 26300.33 240.26 -19611.01 88888.00 2009-12-03 02:54:19.000 337 26300.33 240.26 -19611.01 88888.00 2009-12-03 02:54:20.000 337 26300.30 240.30 -19611.00 99999.00 2009-12-03 02:54:21.000 337 26300.34 240.32 -19610.99 88888.00 2009-12-03 02:54:22.000 337 26300.38 240.29 -19611.01 88888.00 2009-12-03 02:54:23.000 337 26300.37 240.24 -19611.04 88888.00 2009-12-03 02:54:24.000 337 26300.33 240.22 -19611.06 88888.00 2009-12-03 02:54:25.000 337 26300.35 240.24 -19611.01 99999.00 2009-12-03 02:54:26.000 337 26300.32 240.24 -19611.00 88888.00 2009-12-03 02:54:27.000 337 26300.34 240.22 -19611.03 88888.00 2009-12-03 02:54:28.000 337 26300.37 240.19 -19611.03 88888.00 2009-12-03 02:54:29.000 337 26300.35 240.21 -19611.00 88888.00 2009-12-03 02:54:30.000 337 26300.35 240.21 -19610.99 99999.00 2009-12-03 02:54:31.000 337 26300.38 240.25 -19611.01 88888.00 2009-12-03 02:54:32.000 337 26300.34 240.22 -19611.01 88888.00 2009-12-03 02:54:33.000 337 26300.32 240.23 -19610.98 88888.00 2009-12-03 02:54:34.000 337 26300.33 240.25 -19611.01 88888.00 2009-12-03 02:54:35.000 337 26300.33 240.31 -19611.02 99999.00 2009-12-03 02:54:36.000 337 26300.35 240.29 -19611.02 88888.00 2009-12-03 02:54:37.000 337 26300.31 240.26 -19611.01 88888.00 2009-12-03 02:54:38.000 337 26300.29 240.22 -19611.03 88888.00 2009-12-03 02:54:39.000 337 26300.30 240.21 -19611.03 88888.00 2009-12-03 02:54:40.000 337 26300.32 240.27 -19611.04 99999.00 2009-12-03 02:54:41.000 337 26300.34 240.26 -19611.06 88888.00 2009-12-03 02:54:42.000 337 26300.32 240.24 -19611.05 88888.00 2009-12-03 02:54:43.000 337 26300.30 240.18 -19611.05 88888.00 2009-12-03 02:54:44.000 337 26300.33 240.19 -19611.04 88888.00 2009-12-03 02:54:45.000 337 26300.34 240.25 -19611.01 99999.00 2009-12-03 02:54:46.000 337 26300.29 240.29 -19610.98 88888.00 2009-12-03 02:54:47.000 337 26300.30 240.26 -19610.97 88888.00 2009-12-03 02:54:48.000 337 26300.32 240.26 -19610.98 88888.00 2009-12-03 02:54:49.000 337 26300.33 240.28 -19611.01 88888.00 2009-12-03 02:54:50.000 337 26300.36 240.24 -19611.03 99999.00 2009-12-03 02:54:51.000 337 26300.38 240.26 -19611.04 88888.00 2009-12-03 02:54:52.000 337 26300.32 240.27 -19611.03 88888.00 2009-12-03 02:54:53.000 337 26300.30 240.25 -19610.98 88888.00 2009-12-03 02:54:54.000 337 26300.30 240.25 -19610.98 88888.00 2009-12-03 02:54:55.000 337 26300.33 240.30 -19611.03 99999.00 2009-12-03 02:54:56.000 337 26300.34 240.33 -19611.03 88888.00 2009-12-03 02:54:57.000 337 26300.35 240.28 -19611.05 88888.00 2009-12-03 02:54:58.000 337 26300.35 240.26 -19611.04 88888.00 2009-12-03 02:54:59.000 337 26300.35 240.26 -19611.02 88888.00 2009-12-03 02:55:00.000 337 26300.38 240.30 -19611.01 99999.00 2009-12-03 02:55:01.000 337 26300.35 240.32 -19611.01 88888.00 2009-12-03 02:55:02.000 337 26300.31 240.32 -19611.03 88888.00 2009-12-03 02:55:03.000 337 26300.28 240.27 -19611.02 88888.00 2009-12-03 02:55:04.000 337 26300.25 240.29 -19611.01 88888.00 2009-12-03 02:55:05.000 337 26300.25 240.31 -19611.04 99999.00 2009-12-03 02:55:06.000 337 26300.24 240.30 -19611.02 88888.00 2009-12-03 02:55:07.000 337 26300.23 240.27 -19611.00 88888.00 2009-12-03 02:55:08.000 337 26300.24 240.23 -19611.01 88888.00 2009-12-03 02:55:09.000 337 26300.28 240.25 -19611.02 88888.00 2009-12-03 02:55:10.000 337 26300.26 240.26 -19611.00 99999.00 2009-12-03 02:55:11.000 337 26300.20 240.33 -19611.04 88888.00 2009-12-03 02:55:12.000 337 26300.21 240.33 -19611.08 88888.00 2009-12-03 02:55:13.000 337 26300.23 240.30 -19611.01 88888.00 2009-12-03 02:55:14.000 337 26300.22 240.33 -19611.01 88888.00 2009-12-03 02:55:15.000 337 26300.23 240.38 -19611.03 99999.00 2009-12-03 02:55:16.000 337 26300.24 240.41 -19611.05 88888.00 2009-12-03 02:55:17.000 337 26300.26 240.38 -19611.06 88888.00 2009-12-03 02:55:18.000 337 26300.27 240.41 -19611.07 88888.00 2009-12-03 02:55:19.000 337 26300.26 240.37 -19611.06 88888.00 2009-12-03 02:55:20.000 337 26300.24 240.37 -19611.09 99999.00 2009-12-03 02:55:21.000 337 26300.24 240.38 -19611.07 88888.00 2009-12-03 02:55:22.000 337 26300.27 240.37 -19611.05 88888.00 2009-12-03 02:55:23.000 337 26300.28 240.34 -19611.03 88888.00 2009-12-03 02:55:24.000 337 26300.28 240.33 -19611.01 88888.00 2009-12-03 02:55:25.000 337 26300.33 240.35 -19611.01 99999.00 2009-12-03 02:55:26.000 337 26300.33 240.39 -19611.03 88888.00 2009-12-03 02:55:27.000 337 26300.30 240.38 -19611.03 88888.00 2009-12-03 02:55:28.000 337 26300.29 240.35 -19611.06 88888.00 2009-12-03 02:55:29.000 337 26300.31 240.34 -19611.06 88888.00 2009-12-03 02:55:30.000 337 26300.31 240.41 -19611.05 99999.00 2009-12-03 02:55:31.000 337 26300.32 240.45 -19611.04 88888.00 2009-12-03 02:55:32.000 337 26300.31 240.39 -19611.03 88888.00 2009-12-03 02:55:33.000 337 26300.30 240.32 -19611.05 88888.00 2009-12-03 02:55:34.000 337 26300.27 240.32 -19611.03 88888.00 2009-12-03 02:55:35.000 337 26300.27 240.37 -19611.03 99999.00 2009-12-03 02:55:36.000 337 26300.26 240.38 -19611.05 88888.00 2009-12-03 02:55:37.000 337 26300.24 240.37 -19611.07 88888.00 2009-12-03 02:55:38.000 337 26300.22 240.36 -19611.03 88888.00 2009-12-03 02:55:39.000 337 26300.28 240.36 -19611.06 88888.00 2009-12-03 02:55:40.000 337 26300.31 240.43 -19611.07 99999.00 2009-12-03 02:55:41.000 337 26300.31 240.45 -19611.05 88888.00 2009-12-03 02:55:42.000 337 26300.29 240.35 -19611.02 88888.00 2009-12-03 02:55:43.000 337 26300.31 240.30 -19611.01 88888.00 2009-12-03 02:55:44.000 337 26300.29 240.29 -19611.00 88888.00 2009-12-03 02:55:45.000 337 26300.30 240.30 -19611.01 99999.00 2009-12-03 02:55:46.000 337 26300.31 240.33 -19610.97 88888.00 2009-12-03 02:55:47.000 337 26300.30 240.33 -19611.02 88888.00 2009-12-03 02:55:48.000 337 26300.28 240.30 -19611.07 88888.00 2009-12-03 02:55:49.000 337 26300.30 240.33 -19611.07 88888.00 2009-12-03 02:55:50.000 337 26300.28 240.32 -19611.08 99999.00 2009-12-03 02:55:51.000 337 26300.28 240.36 -19611.06 88888.00 2009-12-03 02:55:52.000 337 26300.26 240.34 -19611.07 88888.00 2009-12-03 02:55:53.000 337 26300.28 240.27 -19611.07 88888.00 2009-12-03 02:55:54.000 337 26300.28 240.28 -19611.05 88888.00 2009-12-03 02:55:55.000 337 26300.26 240.33 -19611.06 99999.00 2009-12-03 02:55:56.000 337 26300.27 240.38 -19611.05 88888.00 2009-12-03 02:55:57.000 337 26300.29 240.33 -19611.07 88888.00 2009-12-03 02:55:58.000 337 26300.29 240.31 -19611.03 88888.00 2009-12-03 02:55:59.000 337 26300.30 240.30 -19611.01 88888.00 2009-12-03 02:56:00.000 337 26300.30 240.29 -19611.04 99999.00 2009-12-03 02:56:01.000 337 26300.31 240.32 -19611.05 88888.00 2009-12-03 02:56:02.000 337 26300.34 240.27 -19611.04 88888.00 2009-12-03 02:56:03.000 337 26300.31 240.24 -19611.04 88888.00 2009-12-03 02:56:04.000 337 26300.28 240.28 -19611.05 88888.00 2009-12-03 02:56:05.000 337 26300.29 240.31 -19611.03 99999.00 2009-12-03 02:56:06.000 337 26300.25 240.30 -19611.01 88888.00 2009-12-03 02:56:07.000 337 26300.26 240.29 -19611.04 88888.00 2009-12-03 02:56:08.000 337 26300.28 240.26 -19611.06 88888.00 2009-12-03 02:56:09.000 337 26300.31 240.27 -19611.04 88888.00 2009-12-03 02:56:10.000 337 26300.36 240.27 -19611.04 99999.00 2009-12-03 02:56:11.000 337 26300.35 240.27 -19611.03 88888.00 2009-12-03 02:56:12.000 337 26300.29 240.23 -19611.07 88888.00 2009-12-03 02:56:13.000 337 26300.23 240.21 -19611.03 88888.00 2009-12-03 02:56:14.000 337 26300.28 240.21 -19611.02 88888.00 2009-12-03 02:56:15.000 337 26300.32 240.23 -19611.08 99999.00 2009-12-03 02:56:16.000 337 26300.32 240.27 -19611.06 88888.00 2009-12-03 02:56:17.000 337 26300.32 240.24 -19611.02 88888.00 2009-12-03 02:56:18.000 337 26300.31 240.19 -19610.97 88888.00 2009-12-03 02:56:19.000 337 26300.32 240.16 -19610.96 88888.00 2009-12-03 02:56:20.000 337 26300.30 240.21 -19610.96 99999.00 2009-12-03 02:56:21.000 337 26300.30 240.24 -19610.99 88888.00 2009-12-03 02:56:22.000 337 26300.36 240.26 -19611.00 88888.00 2009-12-03 02:56:23.000 337 26300.33 240.24 -19610.99 88888.00 2009-12-03 02:56:24.000 337 26300.31 240.25 -19611.01 88888.00 2009-12-03 02:56:25.000 337 26300.39 240.27 -19611.05 99999.00 2009-12-03 02:56:26.000 337 26300.38 240.29 -19611.04 88888.00 2009-12-03 02:56:27.000 337 26300.37 240.24 -19611.02 88888.00 2009-12-03 02:56:28.000 337 26300.36 240.20 -19611.02 88888.00 2009-12-03 02:56:29.000 337 26300.36 240.23 -19610.99 88888.00 2009-12-03 02:56:30.000 337 26300.36 240.26 -19610.96 99999.00 2009-12-03 02:56:31.000 337 26300.38 240.27 -19610.97 88888.00 2009-12-03 02:56:32.000 337 26300.33 240.24 -19610.99 88888.00 2009-12-03 02:56:33.000 337 26300.33 240.22 -19610.95 88888.00 2009-12-03 02:56:34.000 337 26300.35 240.25 -19610.95 88888.00 2009-12-03 02:56:35.000 337 26300.36 240.29 -19610.99 99999.00 2009-12-03 02:56:36.000 337 26300.39 240.28 -19610.96 88888.00 2009-12-03 02:56:37.000 337 26300.36 240.25 -19610.94 88888.00 2009-12-03 02:56:38.000 337 26300.37 240.26 -19610.95 88888.00 2009-12-03 02:56:39.000 337 26300.37 240.30 -19610.95 88888.00 2009-12-03 02:56:40.000 337 26300.36 240.36 -19610.97 99999.00 2009-12-03 02:56:41.000 337 26300.40 240.34 -19610.94 88888.00 2009-12-03 02:56:42.000 337 26300.39 240.32 -19610.96 88888.00 2009-12-03 02:56:43.000 337 26300.38 240.28 -19610.97 88888.00 2009-12-03 02:56:44.000 337 26300.40 240.28 -19610.95 88888.00 2009-12-03 02:56:45.000 337 26300.42 240.27 -19610.95 99999.00 2009-12-03 02:56:46.000 337 26300.43 240.30 -19611.01 88888.00 2009-12-03 02:56:47.000 337 26300.44 240.29 -19611.00 88888.00 2009-12-03 02:56:48.000 337 26300.46 240.31 -19610.95 88888.00 2009-12-03 02:56:49.000 337 26300.45 240.28 -19610.93 88888.00 2009-12-03 02:56:50.000 337 26300.43 240.29 -19610.94 99999.00 2009-12-03 02:56:51.000 337 26300.45 240.35 -19610.96 88888.00 2009-12-03 02:56:52.000 337 26300.45 240.30 -19610.95 88888.00 2009-12-03 02:56:53.000 337 26300.47 240.27 -19610.95 88888.00 2009-12-03 02:56:54.000 337 26300.49 240.26 -19610.93 88888.00 2009-12-03 02:56:55.000 337 26300.48 240.31 -19610.91 99999.00 2009-12-03 02:56:56.000 337 26300.49 240.33 -19610.93 88888.00 2009-12-03 02:56:57.000 337 26300.49 240.27 -19610.93 88888.00 2009-12-03 02:56:58.000 337 26300.47 240.26 -19610.92 88888.00 2009-12-03 02:56:59.000 337 26300.48 240.24 -19610.93 88888.00 2009-12-03 02:57:00.000 337 26300.47 240.29 -19610.92 99999.00 2009-12-03 02:57:01.000 337 26300.47 240.29 -19610.90 88888.00 2009-12-03 02:57:02.000 337 26300.49 240.31 -19610.92 88888.00 2009-12-03 02:57:03.000 337 26300.47 240.28 -19610.92 88888.00 2009-12-03 02:57:04.000 337 26300.46 240.26 -19610.96 88888.00 2009-12-03 02:57:05.000 337 26300.45 240.29 -19610.95 99999.00 2009-12-03 02:57:06.000 337 26300.45 240.26 -19610.94 88888.00 2009-12-03 02:57:07.000 337 26300.44 240.26 -19610.97 88888.00 2009-12-03 02:57:08.000 337 26300.47 240.26 -19610.93 88888.00 2009-12-03 02:57:09.000 337 26300.43 240.26 -19610.94 88888.00 2009-12-03 02:57:10.000 337 26300.43 240.28 -19610.97 99999.00 2009-12-03 02:57:11.000 337 26300.46 240.31 -19610.96 88888.00 2009-12-03 02:57:12.000 337 26300.39 240.28 -19610.94 88888.00 2009-12-03 02:57:13.000 337 26300.43 240.24 -19610.94 88888.00 2009-12-03 02:57:14.000 337 26300.45 240.21 -19610.96 88888.00 2009-12-03 02:57:15.000 337 26300.44 240.18 -19610.95 99999.00 2009-12-03 02:57:16.000 337 26300.41 240.18 -19610.95 88888.00 2009-12-03 02:57:17.000 337 26300.39 240.18 -19610.97 88888.00 2009-12-03 02:57:18.000 337 26300.42 240.21 -19610.98 88888.00 2009-12-03 02:57:19.000 337 26300.37 240.20 -19610.91 88888.00 2009-12-03 02:57:20.000 337 26300.38 240.20 -19610.91 99999.00 2009-12-03 02:57:21.000 337 26300.40 240.17 -19610.97 88888.00 2009-12-03 02:57:22.000 337 26300.40 240.20 -19610.96 88888.00 2009-12-03 02:57:23.000 337 26300.41 240.20 -19610.94 88888.00 2009-12-03 02:57:24.000 337 26300.37 240.19 -19610.92 88888.00 2009-12-03 02:57:25.000 337 26300.35 240.19 -19610.92 99999.00 2009-12-03 02:57:26.000 337 26300.37 240.18 -19610.95 88888.00 2009-12-03 02:57:27.000 337 26300.37 240.21 -19610.96 88888.00 2009-12-03 02:57:28.000 337 26300.38 240.20 -19610.97 88888.00 2009-12-03 02:57:29.000 337 26300.39 240.21 -19610.98 88888.00 2009-12-03 02:57:30.000 337 26300.42 240.25 -19610.96 99999.00 2009-12-03 02:57:31.000 337 26300.42 240.26 -19610.99 88888.00 2009-12-03 02:57:32.000 337 26300.42 240.24 -19611.02 88888.00 2009-12-03 02:57:33.000 337 26300.40 240.23 -19610.99 88888.00 2009-12-03 02:57:34.000 337 26300.37 240.24 -19610.97 88888.00 2009-12-03 02:57:35.000 337 26300.38 240.17 -19610.95 99999.00 2009-12-03 02:57:36.000 337 26300.38 240.15 -19610.92 88888.00 2009-12-03 02:57:37.000 337 26300.38 240.16 -19610.94 88888.00 2009-12-03 02:57:38.000 337 26300.36 240.20 -19610.94 88888.00 2009-12-03 02:57:39.000 337 26300.38 240.21 -19610.95 88888.00 2009-12-03 02:57:40.000 337 26300.37 240.21 -19610.94 99999.00 2009-12-03 02:57:41.000 337 26300.40 240.17 -19610.90 88888.00 2009-12-03 02:57:42.000 337 26300.39 240.19 -19610.87 88888.00 2009-12-03 02:57:43.000 337 26300.39 240.21 -19610.88 88888.00 2009-12-03 02:57:44.000 337 26300.41 240.19 -19610.91 88888.00 2009-12-03 02:57:45.000 337 26300.39 240.22 -19610.91 99999.00 2009-12-03 02:57:46.000 337 26300.37 240.22 -19610.91 88888.00 2009-12-03 02:57:47.000 337 26300.41 240.22 -19610.95 88888.00 2009-12-03 02:57:48.000 337 26300.42 240.23 -19610.93 88888.00 2009-12-03 02:57:49.000 337 26300.41 240.25 -19610.95 88888.00 2009-12-03 02:57:50.000 337 26300.39 240.27 -19610.95 99999.00 2009-12-03 02:57:51.000 337 26300.37 240.26 -19610.94 88888.00 2009-12-03 02:57:52.000 337 26300.32 240.26 -19610.95 88888.00 2009-12-03 02:57:53.000 337 26300.33 240.29 -19610.96 88888.00 2009-12-03 02:57:54.000 337 26300.35 240.30 -19610.95 88888.00 2009-12-03 02:57:55.000 337 26300.37 240.31 -19610.94 99999.00 2009-12-03 02:57:56.000 337 26300.36 240.30 -19610.96 88888.00 2009-12-03 02:57:57.000 337 26300.36 240.31 -19610.93 88888.00 2009-12-03 02:57:58.000 337 26300.34 240.28 -19610.90 88888.00 2009-12-03 02:57:59.000 337 26300.36 240.26 -19610.88 88888.00 2009-12-03 02:58:00.000 337 26300.39 240.29 -19610.93 99999.00 2009-12-03 02:58:01.000 337 26300.42 240.33 -19610.94 88888.00 2009-12-03 02:58:02.000 337 26300.41 240.32 -19610.95 88888.00 2009-12-03 02:58:03.000 337 26300.40 240.27 -19610.94 88888.00 2009-12-03 02:58:04.000 337 26300.40 240.31 -19610.89 88888.00 2009-12-03 02:58:05.000 337 26300.42 240.35 -19610.85 99999.00 2009-12-03 02:58:06.000 337 26300.42 240.36 -19610.85 88888.00 2009-12-03 02:58:07.000 337 26300.43 240.34 -19610.89 88888.00 2009-12-03 02:58:08.000 337 26300.40 240.32 -19610.88 88888.00 2009-12-03 02:58:09.000 337 26300.43 240.35 -19610.89 88888.00 2009-12-03 02:58:10.000 337 26300.42 240.37 -19610.89 99999.00 2009-12-03 02:58:11.000 337 26300.44 240.37 -19610.90 88888.00 2009-12-03 02:58:12.000 337 26300.41 240.32 -19610.91 88888.00 2009-12-03 02:58:13.000 337 26300.37 240.28 -19610.93 88888.00 2009-12-03 02:58:14.000 337 26300.37 240.28 -19610.92 88888.00 2009-12-03 02:58:15.000 337 26300.40 240.35 -19610.91 99999.00 2009-12-03 02:58:16.000 337 26300.40 240.38 -19610.92 88888.00 2009-12-03 02:58:17.000 337 26300.38 240.32 -19610.88 88888.00 2009-12-03 02:58:18.000 337 26300.39 240.30 -19610.88 88888.00 2009-12-03 02:58:19.000 337 26300.39 240.29 -19610.92 88888.00 2009-12-03 02:58:20.000 337 26300.41 240.28 -19610.93 99999.00 2009-12-03 02:58:21.000 337 26300.42 240.32 -19610.95 88888.00 2009-12-03 02:58:22.000 337 26300.43 240.32 -19610.94 88888.00 2009-12-03 02:58:23.000 337 26300.45 240.26 -19610.92 88888.00 2009-12-03 02:58:24.000 337 26300.46 240.24 -19610.95 88888.00 2009-12-03 02:58:25.000 337 26300.45 240.27 -19610.90 99999.00 2009-12-03 02:58:26.000 337 26300.46 240.29 -19610.92 88888.00 2009-12-03 02:58:27.000 337 26300.42 240.28 -19610.91 88888.00 2009-12-03 02:58:28.000 337 26300.42 240.27 -19610.91 88888.00 2009-12-03 02:58:29.000 337 26300.42 240.23 -19610.88 88888.00 2009-12-03 02:58:30.000 337 26300.45 240.23 -19610.90 99999.00 2009-12-03 02:58:31.000 337 26300.44 240.27 -19610.92 88888.00 2009-12-03 02:58:32.000 337 26300.43 240.23 -19610.93 88888.00 2009-12-03 02:58:33.000 337 26300.44 240.18 -19610.90 88888.00 2009-12-03 02:58:34.000 337 26300.42 240.14 -19610.93 88888.00 2009-12-03 02:58:35.000 337 26300.44 240.21 -19610.93 99999.00 2009-12-03 02:58:36.000 337 26300.45 240.21 -19610.92 88888.00 2009-12-03 02:58:37.000 337 26300.46 240.17 -19610.91 88888.00 2009-12-03 02:58:38.000 337 26300.45 240.13 -19610.88 88888.00 2009-12-03 02:58:39.000 337 26300.42 240.14 -19610.92 88888.00 2009-12-03 02:58:40.000 337 26300.38 240.18 -19610.90 99999.00 2009-12-03 02:58:41.000 337 26300.37 240.22 -19610.86 88888.00 2009-12-03 02:58:42.000 337 26300.33 240.20 -19610.85 88888.00 2009-12-03 02:58:43.000 337 26300.36 240.16 -19610.89 88888.00 2009-12-03 02:58:44.000 337 26300.39 240.13 -19610.97 88888.00 2009-12-03 02:58:45.000 337 26300.40 240.16 -19611.00 99999.00 2009-12-03 02:58:46.000 337 26300.38 240.20 -19610.98 88888.00 2009-12-03 02:58:47.000 337 26300.38 240.20 -19610.95 88888.00 2009-12-03 02:58:48.000 337 26300.42 240.20 -19610.96 88888.00 2009-12-03 02:58:49.000 337 26300.41 240.19 -19610.96 88888.00 2009-12-03 02:58:50.000 337 26300.44 240.23 -19610.99 99999.00 2009-12-03 02:58:51.000 337 26300.48 240.26 -19610.97 88888.00 2009-12-03 02:58:52.000 337 26300.47 240.22 -19610.97 88888.00 2009-12-03 02:58:53.000 337 26300.46 240.21 -19610.98 88888.00 2009-12-03 02:58:54.000 337 26300.43 240.18 -19610.93 88888.00 2009-12-03 02:58:55.000 337 26300.43 240.19 -19610.95 99999.00 2009-12-03 02:58:56.000 337 26300.41 240.22 -19610.96 88888.00 2009-12-03 02:58:57.000 337 26300.42 240.20 -19610.96 88888.00 2009-12-03 02:58:58.000 337 26300.40 240.21 -19610.97 88888.00 2009-12-03 02:58:59.000 337 26300.37 240.19 -19610.96 88888.00 2009-12-03 02:59:00.000 337 26300.40 240.23 -19610.94 99999.00 2009-12-03 02:59:01.000 337 26300.42 240.26 -19610.94 88888.00 2009-12-03 02:59:02.000 337 26300.41 240.21 -19610.95 88888.00 2009-12-03 02:59:03.000 337 26300.42 240.18 -19610.95 88888.00 2009-12-03 02:59:04.000 337 26300.43 240.18 -19610.92 88888.00 2009-12-03 02:59:05.000 337 26300.45 240.16 -19610.96 99999.00 2009-12-03 02:59:06.000 337 26300.45 240.19 -19610.97 88888.00 2009-12-03 02:59:07.000 337 26300.43 240.15 -19610.97 88888.00 2009-12-03 02:59:08.000 337 26300.41 240.14 -19610.94 88888.00 2009-12-03 02:59:09.000 337 26300.42 240.16 -19610.92 88888.00 2009-12-03 02:59:10.000 337 26300.45 240.19 -19610.95 99999.00 2009-12-03 02:59:11.000 337 26300.45 240.21 -19610.92 88888.00 2009-12-03 02:59:12.000 337 26300.44 240.19 -19610.94 88888.00 2009-12-03 02:59:13.000 337 26300.46 240.19 -19610.97 88888.00 2009-12-03 02:59:14.000 337 26300.43 240.17 -19610.95 88888.00 2009-12-03 02:59:15.000 337 26300.44 240.17 -19610.94 99999.00 2009-12-03 02:59:16.000 337 26300.46 240.12 -19610.94 88888.00 2009-12-03 02:59:17.000 337 26300.45 240.09 -19610.94 88888.00 2009-12-03 02:59:18.000 337 26300.46 240.10 -19610.92 88888.00 2009-12-03 02:59:19.000 337 26300.48 240.08 -19610.92 88888.00 2009-12-03 02:59:20.000 337 26300.46 240.12 -19610.92 99999.00 2009-12-03 02:59:21.000 337 26300.48 240.13 -19610.94 88888.00 2009-12-03 02:59:22.000 337 26300.47 240.10 -19610.95 88888.00 2009-12-03 02:59:23.000 337 26300.48 240.10 -19610.93 88888.00 2009-12-03 02:59:24.000 337 26300.49 240.12 -19610.90 88888.00 2009-12-03 02:59:25.000 337 26300.47 240.13 -19610.88 99999.00 2009-12-03 02:59:26.000 337 26300.47 240.18 -19610.88 88888.00 2009-12-03 02:59:27.000 337 26300.45 240.15 -19610.88 88888.00 2009-12-03 02:59:28.000 337 26300.46 240.15 -19610.90 88888.00 2009-12-03 02:59:29.000 337 26300.46 240.15 -19610.91 88888.00 2009-12-03 02:59:30.000 337 26300.45 240.18 -19610.92 99999.00 2009-12-03 02:59:31.000 337 26300.50 240.22 -19610.88 88888.00 2009-12-03 02:59:32.000 337 26300.51 240.16 -19610.87 88888.00 2009-12-03 02:59:33.000 337 26300.50 240.11 -19610.89 88888.00 2009-12-03 02:59:34.000 337 26300.52 240.11 -19610.89 88888.00 2009-12-03 02:59:35.000 337 26300.52 240.12 -19610.91 99999.00 2009-12-03 02:59:36.000 337 26300.49 240.14 -19610.94 88888.00 2009-12-03 02:59:37.000 337 26300.46 240.12 -19610.92 88888.00 2009-12-03 02:59:38.000 337 26300.48 240.09 -19610.92 88888.00 2009-12-03 02:59:39.000 337 26300.53 240.08 -19610.92 88888.00 2009-12-03 02:59:40.000 337 26300.49 240.11 -19610.90 99999.00 2009-12-03 02:59:41.000 337 26300.49 240.12 -19610.92 88888.00 2009-12-03 02:59:42.000 337 26300.44 240.11 -19610.91 88888.00 2009-12-03 02:59:43.000 337 26300.46 240.07 -19610.89 88888.00 2009-12-03 02:59:44.000 337 26300.48 240.08 -19610.90 88888.00 2009-12-03 02:59:45.000 337 26300.48 240.12 -19610.91 99999.00 2009-12-03 02:59:46.000 337 26300.46 240.10 -19610.91 88888.00 2009-12-03 02:59:47.000 337 26300.42 240.10 -19610.89 88888.00 2009-12-03 02:59:48.000 337 26300.45 240.08 -19610.88 88888.00 2009-12-03 02:59:49.000 337 26300.49 240.09 -19610.88 88888.00 2009-12-03 02:59:50.000 337 26300.50 240.08 -19610.93 99999.00 2009-12-03 02:59:51.000 337 26300.51 240.08 -19610.94 88888.00 2009-12-03 02:59:52.000 337 26300.48 240.02 -19610.88 88888.00 2009-12-03 02:59:53.000 337 26300.51 240.01 -19610.88 88888.00 2009-12-03 02:59:54.000 337 26300.49 240.00 -19610.87 88888.00 2009-12-03 02:59:55.000 337 26300.48 240.04 -19610.87 99999.00 2009-12-03 02:59:56.000 337 26300.51 240.07 -19610.87 88888.00 2009-12-03 02:59:57.000 337 26300.54 240.04 -19610.85 88888.00 2009-12-03 02:59:58.000 337 26300.53 239.99 -19610.83 88888.00 2009-12-03 02:59:59.000 337 26300.51 240.00 -19610.82 88888.00 2009-12-03 03:00:00.000 337 26300.52 239.99 -19610.88 99999.00 2009-12-03 03:00:01.000 337 26300.55 240.01 -19610.89 88888.00 2009-12-03 03:00:02.000 337 26300.55 240.03 -19610.89 88888.00 2009-12-03 03:00:03.000 337 26300.49 240.00 -19610.89 88888.00 2009-12-03 03:00:04.000 337 26300.50 240.05 -19610.88 88888.00 2009-12-03 03:00:05.000 337 26300.49 240.10 -19610.86 99999.00 2009-12-03 03:00:06.000 337 26300.52 240.06 -19610.90 88888.00 2009-12-03 03:00:07.000 337 26300.53 240.01 -19610.88 88888.00 2009-12-03 03:00:08.000 337 26300.53 239.97 -19610.88 88888.00 2009-12-03 03:00:09.000 337 26300.56 239.97 -19610.88 88888.00 2009-12-03 03:00:10.000 337 26300.55 240.00 -19610.90 99999.00 2009-12-03 03:00:11.000 337 26300.52 240.04 -19610.92 88888.00 2009-12-03 03:00:12.000 337 26300.51 239.97 -19610.88 88888.00 2009-12-03 03:00:13.000 337 26300.49 239.94 -19610.85 88888.00 2009-12-03 03:00:14.000 337 26300.45 239.98 -19610.86 88888.00 2009-12-03 03:00:15.000 337 26300.47 239.96 -19610.89 99999.00 2009-12-03 03:00:16.000 337 26300.48 239.98 -19610.95 88888.00 2009-12-03 03:00:17.000 337 26300.43 239.99 -19610.89 88888.00 2009-12-03 03:00:18.000 337 26300.41 239.94 -19610.87 88888.00 2009-12-03 03:00:19.000 337 26300.42 239.93 -19610.88 88888.00 2009-12-03 03:00:20.000 337 26300.40 239.95 -19610.89 99999.00 2009-12-03 03:00:21.000 337 26300.43 240.00 -19610.92 88888.00 2009-12-03 03:00:22.000 337 26300.44 239.94 -19610.91 88888.00 2009-12-03 03:00:23.000 337 26300.42 239.93 -19610.92 88888.00 2009-12-03 03:00:24.000 337 26300.42 239.95 -19610.94 88888.00 2009-12-03 03:00:25.000 337 26300.45 239.97 -19610.93 99999.00 2009-12-03 03:00:26.000 337 26300.48 240.01 -19610.91 88888.00 2009-12-03 03:00:27.000 337 26300.44 239.97 -19610.92 88888.00 2009-12-03 03:00:28.000 337 26300.44 239.96 -19610.92 88888.00 2009-12-03 03:00:29.000 337 26300.42 239.95 -19610.87 88888.00 2009-12-03 03:00:30.000 337 26300.39 240.01 -19610.88 99999.00 2009-12-03 03:00:31.000 337 26300.39 240.04 -19610.95 88888.00 2009-12-03 03:00:32.000 337 26300.40 240.01 -19610.93 88888.00 2009-12-03 03:00:33.000 337 26300.41 239.99 -19610.92 88888.00 2009-12-03 03:00:34.000 337 26300.41 240.01 -19610.93 88888.00 2009-12-03 03:00:35.000 337 26300.43 240.08 -19610.91 99999.00 2009-12-03 03:00:36.000 337 26300.43 240.08 -19610.91 88888.00 2009-12-03 03:00:37.000 337 26300.42 240.04 -19610.92 88888.00 2009-12-03 03:00:38.000 337 26300.42 240.03 -19610.94 88888.00 2009-12-03 03:00:39.000 337 26300.43 240.04 -19610.95 88888.00 2009-12-03 03:00:40.000 337 26300.43 240.04 -19610.94 99999.00 2009-12-03 03:00:41.000 337 26300.41 240.11 -19610.94 88888.00 2009-12-03 03:00:42.000 337 26300.40 240.07 -19610.92 88888.00 2009-12-03 03:00:43.000 337 26300.42 240.03 -19610.92 88888.00 2009-12-03 03:00:44.000 337 26300.41 240.06 -19610.94 88888.00 2009-12-03 03:00:45.000 337 26300.41 240.09 -19610.94 99999.00 2009-12-03 03:00:46.000 337 26300.40 240.15 -19610.93 88888.00 2009-12-03 03:00:47.000 337 26300.40 240.13 -19610.92 88888.00 2009-12-03 03:00:48.000 337 26300.40 240.06 -19610.96 88888.00 2009-12-03 03:00:49.000 337 26300.38 240.09 -19610.95 88888.00 2009-12-03 03:00:50.000 337 26300.36 240.13 -19610.96 99999.00 2009-12-03 03:00:51.000 337 26300.36 240.13 -19610.97 88888.00 2009-12-03 03:00:52.000 337 26300.37 240.11 -19610.96 88888.00 2009-12-03 03:00:53.000 337 26300.36 240.08 -19610.94 88888.00 2009-12-03 03:00:54.000 337 26300.34 240.07 -19610.94 88888.00 2009-12-03 03:00:55.000 337 26300.36 240.10 -19610.91 99999.00 2009-12-03 03:00:56.000 337 26300.36 240.16 -19610.92 88888.00 2009-12-03 03:00:57.000 337 26300.34 240.13 -19610.90 88888.00 2009-12-03 03:00:58.000 337 26300.36 240.09 -19610.92 88888.00 2009-12-03 03:00:59.000 337 26300.39 240.06 -19610.93 88888.00 2009-12-03 03:01:00.000 337 26300.41 240.14 -19610.91 99999.00 2009-12-03 03:01:01.000 337 26300.39 240.15 -19610.93 88888.00 2009-12-03 03:01:02.000 337 26300.38 240.09 -19610.89 88888.00 2009-12-03 03:01:03.000 337 26300.40 240.09 -19610.87 88888.00 2009-12-03 03:01:04.000 337 26300.38 240.11 -19610.92 88888.00 2009-12-03 03:01:05.000 337 26300.41 240.16 -19610.93 99999.00 2009-12-03 03:01:06.000 337 26300.47 240.20 -19610.90 88888.00 2009-12-03 03:01:07.000 337 26300.46 240.18 -19610.90 88888.00 2009-12-03 03:01:08.000 337 26300.43 240.13 -19610.95 88888.00 2009-12-03 03:01:09.000 337 26300.44 240.12 -19610.97 88888.00 2009-12-03 03:01:10.000 337 26300.50 240.16 -19610.95 99999.00 2009-12-03 03:01:11.000 337 26300.49 240.18 -19610.97 88888.00 2009-12-03 03:01:12.000 337 26300.47 240.12 -19610.96 88888.00 2009-12-03 03:01:13.000 337 26300.47 240.06 -19610.95 88888.00 2009-12-03 03:01:14.000 337 26300.46 240.05 -19610.93 88888.00 2009-12-03 03:01:15.000 337 26300.49 240.11 -19610.93 99999.00 2009-12-03 03:01:16.000 337 26300.49 240.13 -19610.94 88888.00 2009-12-03 03:01:17.000 337 26300.52 240.11 -19610.96 88888.00 2009-12-03 03:01:18.000 337 26300.51 240.11 -19611.00 88888.00 2009-12-03 03:01:19.000 337 26300.48 240.09 -19610.99 88888.00 2009-12-03 03:01:20.000 337 26300.47 240.08 -19610.98 99999.00 2009-12-03 03:01:21.000 337 26300.50 240.09 -19610.99 88888.00 2009-12-03 03:01:22.000 337 26300.49 240.07 -19610.97 88888.00 2009-12-03 03:01:23.000 337 26300.49 240.04 -19610.93 88888.00 2009-12-03 03:01:24.000 337 26300.48 240.03 -19610.93 88888.00 2009-12-03 03:01:25.000 337 26300.46 240.09 -19610.95 99999.00 2009-12-03 03:01:26.000 337 26300.44 240.08 -19610.95 88888.00 2009-12-03 03:01:27.000 337 26300.47 240.05 -19610.95 88888.00 2009-12-03 03:01:28.000 337 26300.46 240.03 -19610.95 88888.00 2009-12-03 03:01:29.000 337 26300.46 240.05 -19610.97 88888.00 2009-12-03 03:01:30.000 337 26300.48 240.05 -19610.96 99999.00 2009-12-03 03:01:31.000 337 26300.50 240.05 -19611.00 88888.00 2009-12-03 03:01:32.000 337 26300.48 240.00 -19610.98 88888.00 2009-12-03 03:01:33.000 337 26300.49 239.98 -19610.95 88888.00 2009-12-03 03:01:34.000 337 26300.50 240.00 -19610.94 88888.00 2009-12-03 03:01:35.000 337 26300.51 240.03 -19610.92 99999.00 2009-12-03 03:01:36.000 337 26300.52 240.03 -19610.94 88888.00 2009-12-03 03:01:37.000 337 26300.48 239.97 -19610.93 88888.00 2009-12-03 03:01:38.000 337 26300.47 239.96 -19610.94 88888.00 2009-12-03 03:01:39.000 337 26300.49 239.92 -19610.92 88888.00 2009-12-03 03:01:40.000 337 26300.49 239.95 -19610.94 99999.00 2009-12-03 03:01:41.000 337 26300.45 239.97 -19610.91 88888.00 2009-12-03 03:01:42.000 337 26300.50 239.93 -19610.89 88888.00 2009-12-03 03:01:43.000 337 26300.50 239.89 -19610.90 88888.00 2009-12-03 03:01:44.000 337 26300.49 239.88 -19610.94 88888.00 2009-12-03 03:01:45.000 337 26300.46 239.91 -19610.95 99999.00 2009-12-03 03:01:46.000 337 26300.46 239.94 -19610.94 88888.00 2009-12-03 03:01:47.000 337 26300.47 239.87 -19610.97 88888.00 2009-12-03 03:01:48.000 337 26300.46 239.85 -19610.97 88888.00 2009-12-03 03:01:49.000 337 26300.45 239.84 -19610.95 88888.00 2009-12-03 03:01:50.000 337 26300.44 239.85 -19610.92 99999.00 2009-12-03 03:01:51.000 337 26300.46 239.88 -19610.92 88888.00 2009-12-03 03:01:52.000 337 26300.47 239.85 -19610.95 88888.00 2009-12-03 03:01:53.000 337 26300.48 239.81 -19610.94 88888.00 2009-12-03 03:01:54.000 337 26300.47 239.79 -19610.97 88888.00 2009-12-03 03:01:55.000 337 26300.46 239.79 -19610.93 99999.00 2009-12-03 03:01:56.000 337 26300.42 239.80 -19610.94 88888.00 2009-12-03 03:01:57.000 337 26300.45 239.78 -19610.95 88888.00 2009-12-03 03:01:58.000 337 26300.47 239.74 -19610.97 88888.00 2009-12-03 03:01:59.000 337 26300.46 239.76 -19610.95 88888.00 2009-12-03 03:02:00.000 337 26300.46 239.83 -19610.95 99999.00 2009-12-03 03:02:01.000 337 26300.43 239.82 -19610.97 88888.00 2009-12-03 03:02:02.000 337 26300.42 239.82 -19610.96 88888.00 2009-12-03 03:02:03.000 337 26300.44 239.82 -19610.97 88888.00 2009-12-03 03:02:04.000 337 26300.41 239.86 -19610.95 88888.00 2009-12-03 03:02:05.000 337 26300.40 239.90 -19610.92 99999.00 2009-12-03 03:02:06.000 337 26300.41 239.94 -19610.93 88888.00 2009-12-03 03:02:07.000 337 26300.40 239.93 -19610.91 88888.00 2009-12-03 03:02:08.000 337 26300.42 239.93 -19610.94 88888.00 2009-12-03 03:02:09.000 337 26300.41 239.90 -19610.94 88888.00 2009-12-03 03:02:10.000 337 26300.42 239.94 -19610.92 99999.00 2009-12-03 03:02:11.000 337 26300.41 239.95 -19610.89 88888.00 2009-12-03 03:02:12.000 337 26300.45 239.92 -19610.91 88888.00 2009-12-03 03:02:13.000 337 26300.44 239.87 -19610.91 88888.00 2009-12-03 03:02:14.000 337 26300.44 239.90 -19610.88 88888.00 2009-12-03 03:02:15.000 337 26300.44 239.91 -19610.88 99999.00 2009-12-03 03:02:16.000 337 26300.45 239.96 -19610.89 88888.00 2009-12-03 03:02:17.000 337 26300.44 239.91 -19610.89 88888.00 2009-12-03 03:02:18.000 337 26300.45 239.86 -19610.88 88888.00 2009-12-03 03:02:19.000 337 26300.45 239.87 -19610.88 88888.00 2009-12-03 03:02:20.000 337 26300.46 239.88 -19610.90 99999.00 2009-12-03 03:02:21.000 337 26300.47 239.91 -19610.88 88888.00 2009-12-03 03:02:22.000 337 26300.46 239.90 -19610.86 88888.00 2009-12-03 03:02:23.000 337 26300.41 239.89 -19610.89 88888.00 2009-12-03 03:02:24.000 337 26300.41 239.89 -19610.91 88888.00 2009-12-03 03:02:25.000 337 26300.41 239.90 -19610.86 99999.00 2009-12-03 03:02:26.000 337 26300.41 239.93 -19610.88 88888.00 2009-12-03 03:02:27.000 337 26300.44 239.93 -19610.89 88888.00 2009-12-03 03:02:28.000 337 26300.43 239.92 -19610.88 88888.00 2009-12-03 03:02:29.000 337 26300.45 239.90 -19610.88 88888.00 2009-12-03 03:02:30.000 337 26300.43 239.96 -19610.92 99999.00 2009-12-03 03:02:31.000 337 26300.43 240.03 -19610.95 88888.00 2009-12-03 03:02:32.000 337 26300.42 240.00 -19610.91 88888.00 2009-12-03 03:02:33.000 337 26300.43 239.99 -19610.94 88888.00 2009-12-03 03:02:34.000 337 26300.44 239.99 -19610.93 88888.00 2009-12-03 03:02:35.000 337 26300.46 240.01 -19610.95 99999.00 2009-12-03 03:02:36.000 337 26300.47 239.99 -19610.94 88888.00 2009-12-03 03:02:37.000 337 26300.47 240.00 -19610.93 88888.00 2009-12-03 03:02:38.000 337 26300.44 240.01 -19610.86 88888.00 2009-12-03 03:02:39.000 337 26300.46 240.02 -19610.85 88888.00 2009-12-03 03:02:40.000 337 26300.47 240.04 -19610.86 99999.00 2009-12-03 03:02:41.000 337 26300.48 240.06 -19610.89 88888.00 2009-12-03 03:02:42.000 337 26300.48 240.03 -19610.89 88888.00 2009-12-03 03:02:43.000 337 26300.49 240.02 -19610.88 88888.00 2009-12-03 03:02:44.000 337 26300.46 240.02 -19610.87 88888.00 2009-12-03 03:02:45.000 337 26300.49 240.04 -19610.85 99999.00 2009-12-03 03:02:46.000 337 26300.51 240.08 -19610.88 88888.00 2009-12-03 03:02:47.000 337 26300.51 240.03 -19610.87 88888.00 2009-12-03 03:02:48.000 337 26300.50 239.97 -19610.84 88888.00 2009-12-03 03:02:49.000 337 26300.53 239.98 -19610.84 88888.00 2009-12-03 03:02:50.000 337 26300.51 239.98 -19610.82 99999.00 2009-12-03 03:02:51.000 337 26300.55 239.99 -19610.82 88888.00 2009-12-03 03:02:52.000 337 26300.57 239.99 -19610.85 88888.00 2009-12-03 03:02:53.000 337 26300.54 240.00 -19610.87 88888.00 2009-12-03 03:02:54.000 337 26300.50 240.00 -19610.87 88888.00 2009-12-03 03:02:55.000 337 26300.46 239.96 -19610.89 99999.00 2009-12-03 03:02:56.000 337 26300.46 239.95 -19610.87 88888.00 2009-12-03 03:02:57.000 337 26300.47 239.95 -19610.87 88888.00 2009-12-03 03:02:58.000 337 26300.47 239.97 -19610.85 88888.00 2009-12-03 03:02:59.000 337 26300.50 239.98 -19610.88 88888.00 2009-12-03 03:03:00.000 337 26300.51 239.99 -19610.88 99999.00 2009-12-03 03:03:01.000 337 26300.50 239.99 -19610.89 88888.00 2009-12-03 03:03:02.000 337 26300.49 239.98 -19610.87 88888.00 2009-12-03 03:03:03.000 337 26300.47 239.94 -19610.87 88888.00 2009-12-03 03:03:04.000 337 26300.51 239.93 -19610.87 88888.00 2009-12-03 03:03:05.000 337 26300.52 239.91 -19610.86 99999.00 2009-12-03 03:03:06.000 337 26300.54 239.91 -19610.84 88888.00 2009-12-03 03:03:07.000 337 26300.52 239.90 -19610.84 88888.00 2009-12-03 03:03:08.000 337 26300.49 239.93 -19610.83 88888.00 2009-12-03 03:03:09.000 337 26300.48 239.93 -19610.86 88888.00 2009-12-03 03:03:10.000 337 26300.47 239.92 -19610.86 99999.00 2009-12-03 03:03:11.000 337 26300.50 239.93 -19610.84 88888.00 2009-12-03 03:03:12.000 337 26300.48 239.91 -19610.83 88888.00 2009-12-03 03:03:13.000 337 26300.49 239.93 -19610.83 88888.00 2009-12-03 03:03:14.000 337 26300.48 239.96 -19610.85 88888.00 2009-12-03 03:03:15.000 337 26300.48 239.93 -19610.84 99999.00 2009-12-03 03:03:16.000 337 26300.47 239.91 -19610.80 88888.00 2009-12-03 03:03:17.000 337 26300.49 239.94 -19610.83 88888.00 2009-12-03 03:03:18.000 337 26300.51 239.93 -19610.85 88888.00 2009-12-03 03:03:19.000 337 26300.50 239.91 -19610.84 88888.00 2009-12-03 03:03:20.000 337 26300.47 239.91 -19610.82 99999.00 2009-12-03 03:03:21.000 337 26300.48 239.88 -19610.87 88888.00 2009-12-03 03:03:22.000 337 26300.48 239.87 -19610.89 88888.00 2009-12-03 03:03:23.000 337 26300.48 239.87 -19610.87 88888.00 2009-12-03 03:03:24.000 337 26300.50 239.87 -19610.85 88888.00 2009-12-03 03:03:25.000 337 26300.51 239.91 -19610.86 99999.00 2009-12-03 03:03:26.000 337 26300.49 239.95 -19610.84 88888.00 2009-12-03 03:03:27.000 337 26300.52 239.94 -19610.86 88888.00 2009-12-03 03:03:28.000 337 26300.50 239.91 -19610.81 88888.00 2009-12-03 03:03:29.000 337 26300.48 239.90 -19610.83 88888.00 2009-12-03 03:03:30.000 337 26300.47 239.91 -19610.88 99999.00 2009-12-03 03:03:31.000 337 26300.48 239.90 -19610.90 88888.00 2009-12-03 03:03:32.000 337 26300.51 239.92 -19610.89 88888.00 2009-12-03 03:03:33.000 337 26300.50 239.90 -19610.91 88888.00 2009-12-03 03:03:34.000 337 26300.50 239.90 -19610.91 88888.00 2009-12-03 03:03:35.000 337 26300.54 239.91 -19610.88 99999.00 2009-12-03 03:03:36.000 337 26300.51 239.92 -19610.88 88888.00 2009-12-03 03:03:37.000 337 26300.48 239.92 -19610.86 88888.00 2009-12-03 03:03:38.000 337 26300.50 239.87 -19610.86 88888.00 2009-12-03 03:03:39.000 337 26300.49 239.92 -19610.85 88888.00 2009-12-03 03:03:40.000 337 26300.52 239.94 -19610.83 99999.00 2009-12-03 03:03:41.000 337 26300.52 239.91 -19610.86 88888.00 2009-12-03 03:03:42.000 337 26300.52 239.91 -19610.85 88888.00 2009-12-03 03:03:43.000 337 26300.52 239.91 -19610.85 88888.00 2009-12-03 03:03:44.000 337 26300.50 239.90 -19610.84 88888.00 2009-12-03 03:03:45.000 337 26300.49 239.89 -19610.84 99999.00 2009-12-03 03:03:46.000 337 26300.52 239.89 -19610.85 88888.00 2009-12-03 03:03:47.000 337 26300.51 239.87 -19610.86 88888.00 2009-12-03 03:03:48.000 337 26300.47 239.88 -19610.83 88888.00 2009-12-03 03:03:49.000 337 26300.48 239.88 -19610.83 88888.00 2009-12-03 03:03:50.000 337 26300.50 239.91 -19610.79 99999.00 2009-12-03 03:03:51.000 337 26300.54 239.94 -19610.83 88888.00 2009-12-03 03:03:52.000 337 26300.53 239.92 -19610.80 88888.00 2009-12-03 03:03:53.000 337 26300.52 239.92 -19610.83 88888.00 2009-12-03 03:03:54.000 337 26300.51 239.91 -19610.84 88888.00 2009-12-03 03:03:55.000 337 26300.56 239.90 -19610.81 99999.00 2009-12-03 03:03:56.000 337 26300.56 239.95 -19610.81 88888.00 2009-12-03 03:03:57.000 337 26300.56 239.94 -19610.79 88888.00 2009-12-03 03:03:58.000 337 26300.52 239.88 -19610.82 88888.00 2009-12-03 03:03:59.000 337 26300.56 239.89 -19610.82 88888.00 2009-12-03 03:04:00.000 337 26300.58 239.93 -19610.80 99999.00 2009-12-03 03:04:01.000 337 26300.58 239.92 -19610.81 88888.00 2009-12-03 03:04:02.000 337 26300.57 239.94 -19610.80 88888.00 2009-12-03 03:04:03.000 337 26300.56 239.94 -19610.84 88888.00 2009-12-03 03:04:04.000 337 26300.56 239.99 -19610.83 88888.00 2009-12-03 03:04:05.000 337 26300.56 240.02 -19610.82 99999.00 2009-12-03 03:04:06.000 337 26300.58 239.99 -19610.83 88888.00 2009-12-03 03:04:07.000 337 26300.57 239.99 -19610.81 88888.00 2009-12-03 03:04:08.000 337 26300.54 239.96 -19610.83 88888.00 2009-12-03 03:04:09.000 337 26300.55 239.92 -19610.80 88888.00 2009-12-03 03:04:10.000 337 26300.54 239.95 -19610.78 99999.00 2009-12-03 03:04:11.000 337 26300.56 239.96 -19610.79 88888.00 2009-12-03 03:04:12.000 337 26300.58 239.98 -19610.84 88888.00 2009-12-03 03:04:13.000 337 26300.55 239.98 -19610.80 88888.00 2009-12-03 03:04:14.000 337 26300.54 239.97 -19610.79 88888.00 2009-12-03 03:04:15.000 337 26300.54 239.95 -19610.79 99999.00 2009-12-03 03:04:16.000 337 26300.53 239.97 -19610.80 88888.00 2009-12-03 03:04:17.000 337 26300.54 239.94 -19610.76 88888.00 2009-12-03 03:04:18.000 337 26300.57 239.96 -19610.77 88888.00 2009-12-03 03:04:19.000 337 26300.59 239.91 -19610.81 88888.00 2009-12-03 03:04:20.000 337 26300.58 239.93 -19610.80 99999.00 2009-12-03 03:04:21.000 337 26300.60 239.97 -19610.79 88888.00 2009-12-03 03:04:22.000 337 26300.60 239.94 -19610.83 88888.00 2009-12-03 03:04:23.000 337 26300.60 239.92 -19610.82 88888.00 2009-12-03 03:04:24.000 337 26300.63 239.94 -19610.80 88888.00 2009-12-03 03:04:25.000 337 26300.61 239.94 -19610.80 99999.00 2009-12-03 03:04:26.000 337 26300.62 239.94 -19610.80 88888.00 2009-12-03 03:04:27.000 337 26300.65 239.94 -19610.83 88888.00 2009-12-03 03:04:28.000 337 26300.63 239.95 -19610.81 88888.00 2009-12-03 03:04:29.000 337 26300.59 239.95 -19610.81 88888.00 2009-12-03 03:04:30.000 337 26300.61 239.93 -19610.84 99999.00 2009-12-03 03:04:31.000 337 26300.63 239.90 -19610.83 88888.00 2009-12-03 03:04:32.000 337 26300.61 239.92 -19610.82 88888.00 2009-12-03 03:04:33.000 337 26300.62 239.97 -19610.84 88888.00 2009-12-03 03:04:34.000 337 26300.66 239.97 -19610.86 88888.00 2009-12-03 03:04:35.000 337 26300.66 239.92 -19610.85 99999.00 2009-12-03 03:04:36.000 337 26300.66 239.94 -19610.83 88888.00 2009-12-03 03:04:37.000 337 26300.62 239.92 -19610.82 88888.00 2009-12-03 03:04:38.000 337 26300.63 239.90 -19610.82 88888.00 2009-12-03 03:04:39.000 337 26300.62 239.91 -19610.82 88888.00 2009-12-03 03:04:40.000 337 26300.61 239.91 -19610.85 99999.00 2009-12-03 03:04:41.000 337 26300.61 239.87 -19610.84 88888.00 2009-12-03 03:04:42.000 337 26300.60 239.88 -19610.81 88888.00 2009-12-03 03:04:43.000 337 26300.59 239.89 -19610.83 88888.00 2009-12-03 03:04:44.000 337 26300.58 239.90 -19610.86 88888.00 2009-12-03 03:04:45.000 337 26300.57 239.88 -19610.82 99999.00 2009-12-03 03:04:46.000 337 26300.58 239.92 -19610.83 88888.00 2009-12-03 03:04:47.000 337 26300.57 239.93 -19610.86 88888.00 2009-12-03 03:04:48.000 337 26300.55 239.94 -19610.83 88888.00 2009-12-03 03:04:49.000 337 26300.58 239.90 -19610.83 88888.00 2009-12-03 03:04:50.000 337 26300.58 239.90 -19610.81 99999.00 2009-12-03 03:04:51.000 337 26300.57 239.93 -19610.82 88888.00 2009-12-03 03:04:52.000 337 26300.57 239.95 -19610.86 88888.00 2009-12-03 03:04:53.000 337 26300.58 239.93 -19610.87 88888.00 2009-12-03 03:04:54.000 337 26300.57 239.93 -19610.81 88888.00 2009-12-03 03:04:55.000 337 26300.57 239.91 -19610.82 99999.00 2009-12-03 03:04:56.000 337 26300.56 239.90 -19610.84 88888.00 2009-12-03 03:04:57.000 337 26300.54 239.89 -19610.84 88888.00 2009-12-03 03:04:58.000 337 26300.53 239.88 -19610.84 88888.00 2009-12-03 03:04:59.000 337 26300.53 239.86 -19610.87 88888.00 2009-12-03 03:05:00.000 337 26300.55 239.85 -19610.89 99999.00 2009-12-03 03:05:01.000 337 26300.57 239.88 -19610.87 88888.00 2009-12-03 03:05:02.000 337 26300.53 239.86 -19610.84 88888.00 2009-12-03 03:05:03.000 337 26300.52 239.84 -19610.82 88888.00 2009-12-03 03:05:04.000 337 26300.52 239.84 -19610.86 88888.00 2009-12-03 03:05:05.000 337 26300.54 239.88 -19610.86 99999.00 2009-12-03 03:05:06.000 337 26300.56 239.94 -19610.87 88888.00 2009-12-03 03:05:07.000 337 26300.54 239.94 -19610.81 88888.00 2009-12-03 03:05:08.000 337 26300.56 239.91 -19610.85 88888.00 2009-12-03 03:05:09.000 337 26300.54 239.90 -19610.87 88888.00 2009-12-03 03:05:10.000 337 26300.54 239.90 -19610.87 99999.00 2009-12-03 03:05:11.000 337 26300.56 239.91 -19610.89 88888.00 2009-12-03 03:05:12.000 337 26300.56 239.89 -19610.87 88888.00 2009-12-03 03:05:13.000 337 26300.53 239.87 -19610.82 88888.00 2009-12-03 03:05:14.000 337 26300.48 239.85 -19610.78 88888.00 2009-12-03 03:05:15.000 337 26300.51 239.82 -19610.79 99999.00 2009-12-03 03:05:16.000 337 26300.49 239.87 -19610.79 88888.00 2009-12-03 03:05:17.000 337 26300.53 239.87 -19610.81 88888.00 2009-12-03 03:05:18.000 337 26300.50 239.84 -19610.81 88888.00 2009-12-03 03:05:19.000 337 26300.50 239.80 -19610.83 88888.00 2009-12-03 03:05:20.000 337 26300.49 239.85 -19610.82 99999.00 2009-12-03 03:05:21.000 337 26300.53 239.85 -19610.81 88888.00 2009-12-03 03:05:22.000 337 26300.53 239.79 -19610.84 88888.00 2009-12-03 03:05:23.000 337 26300.51 239.80 -19610.88 88888.00 2009-12-03 03:05:24.000 337 26300.51 239.84 -19610.87 88888.00 2009-12-03 03:05:25.000 337 26300.54 239.85 -19610.83 99999.00 2009-12-03 03:05:26.000 337 26300.53 239.85 -19610.84 88888.00 2009-12-03 03:05:27.000 337 26300.53 239.82 -19610.84 88888.00 2009-12-03 03:05:28.000 337 26300.53 239.75 -19610.87 88888.00 2009-12-03 03:05:29.000 337 26300.54 239.73 -19610.86 88888.00 2009-12-03 03:05:30.000 337 26300.54 239.75 -19610.86 99999.00 2009-12-03 03:05:31.000 337 26300.52 239.77 -19610.84 88888.00 2009-12-03 03:05:32.000 337 26300.54 239.75 -19610.84 88888.00 2009-12-03 03:05:33.000 337 26300.55 239.72 -19610.84 88888.00 2009-12-03 03:05:34.000 337 26300.54 239.70 -19610.81 88888.00 2009-12-03 03:05:35.000 337 26300.53 239.73 -19610.84 99999.00 2009-12-03 03:05:36.000 337 26300.55 239.74 -19610.86 88888.00 2009-12-03 03:05:37.000 337 26300.55 239.72 -19610.85 88888.00 2009-12-03 03:05:38.000 337 26300.56 239.69 -19610.87 88888.00 2009-12-03 03:05:39.000 337 26300.54 239.66 -19610.88 88888.00 2009-12-03 03:05:40.000 337 26300.52 239.72 -19610.85 99999.00 2009-12-03 03:05:41.000 337 26300.53 239.75 -19610.82 88888.00 2009-12-03 03:05:42.000 337 26300.54 239.73 -19610.81 88888.00 2009-12-03 03:05:43.000 337 26300.53 239.71 -19610.84 88888.00 2009-12-03 03:05:44.000 337 26300.54 239.68 -19610.89 88888.00 2009-12-03 03:05:45.000 337 26300.54 239.70 -19610.86 99999.00 2009-12-03 03:05:46.000 337 26300.56 239.72 -19610.86 88888.00 2009-12-03 03:05:47.000 337 26300.61 239.71 -19610.86 88888.00 2009-12-03 03:05:48.000 337 26300.61 239.71 -19610.82 88888.00 2009-12-03 03:05:49.000 337 26300.61 239.68 -19610.83 88888.00 2009-12-03 03:05:50.000 337 26300.62 239.69 -19610.88 99999.00 2009-12-03 03:05:51.000 337 26300.61 239.74 -19610.85 88888.00 2009-12-03 03:05:52.000 337 26300.58 239.72 -19610.84 88888.00 2009-12-03 03:05:53.000 337 26300.54 239.68 -19610.80 88888.00 2009-12-03 03:05:54.000 337 26300.57 239.69 -19610.83 88888.00 2009-12-03 03:05:55.000 337 26300.55 239.71 -19610.81 99999.00 2009-12-03 03:05:56.000 337 26300.53 239.76 -19610.83 88888.00 2009-12-03 03:05:57.000 337 26300.54 239.73 -19610.79 88888.00 2009-12-03 03:05:58.000 337 26300.54 239.72 -19610.80 88888.00 2009-12-03 03:05:59.000 337 26300.55 239.70 -19610.81 88888.00 2009-12-03 03:06:00.000 337 26300.58 239.74 -19610.81 99999.00 2009-12-03 03:06:01.000 337 26300.56 239.74 -19610.79 88888.00 2009-12-03 03:06:02.000 337 26300.56 239.73 -19610.80 88888.00 2009-12-03 03:06:03.000 337 26300.56 239.72 -19610.82 88888.00 2009-12-03 03:06:04.000 337 26300.58 239.72 -19610.83 88888.00 2009-12-03 03:06:05.000 337 26300.57 239.72 -19610.82 99999.00 2009-12-03 03:06:06.000 337 26300.57 239.77 -19610.82 88888.00 2009-12-03 03:06:07.000 337 26300.58 239.74 -19610.78 88888.00 2009-12-03 03:06:08.000 337 26300.56 239.75 -19610.74 88888.00 2009-12-03 03:06:09.000 337 26300.56 239.73 -19610.77 88888.00 2009-12-03 03:06:10.000 337 26300.56 239.74 -19610.79 99999.00 2009-12-03 03:06:11.000 337 26300.61 239.73 -19610.83 88888.00 2009-12-03 03:06:12.000 337 26300.61 239.71 -19610.79 88888.00 2009-12-03 03:06:13.000 337 26300.58 239.67 -19610.78 88888.00 2009-12-03 03:06:14.000 337 26300.58 239.66 -19610.78 88888.00 2009-12-03 03:06:15.000 337 26300.60 239.70 -19610.75 99999.00 2009-12-03 03:06:16.000 337 26300.60 239.75 -19610.76 88888.00 2009-12-03 03:06:17.000 337 26300.59 239.76 -19610.77 88888.00 2009-12-03 03:06:18.000 337 26300.54 239.75 -19610.76 88888.00 2009-12-03 03:06:19.000 337 26300.56 239.73 -19610.74 88888.00 2009-12-03 03:06:20.000 337 26300.59 239.76 -19610.79 99999.00 2009-12-03 03:06:21.000 337 26300.59 239.74 -19610.77 88888.00 2009-12-03 03:06:22.000 337 26300.55 239.71 -19610.75 88888.00 2009-12-03 03:06:23.000 337 26300.56 239.74 -19610.77 88888.00 2009-12-03 03:06:24.000 337 26300.55 239.72 -19610.80 88888.00 2009-12-03 03:06:25.000 337 26300.53 239.76 -19610.79 99999.00 2009-12-03 03:06:26.000 337 26300.53 239.76 -19610.79 88888.00 2009-12-03 03:06:27.000 337 26300.54 239.72 -19610.76 88888.00 2009-12-03 03:06:28.000 337 26300.54 239.70 -19610.77 88888.00 2009-12-03 03:06:29.000 337 26300.56 239.68 -19610.77 88888.00 2009-12-03 03:06:30.000 337 26300.53 239.73 -19610.75 99999.00 2009-12-03 03:06:31.000 337 26300.52 239.74 -19610.76 88888.00 2009-12-03 03:06:32.000 337 26300.48 239.72 -19610.78 88888.00 2009-12-03 03:06:33.000 337 26300.48 239.71 -19610.80 88888.00 2009-12-03 03:06:34.000 337 26300.48 239.73 -19610.80 88888.00 2009-12-03 03:06:35.000 337 26300.47 239.76 -19610.81 99999.00 2009-12-03 03:06:36.000 337 26300.51 239.76 -19610.81 88888.00 2009-12-03 03:06:37.000 337 26300.51 239.73 -19610.77 88888.00 2009-12-03 03:06:38.000 337 26300.48 239.68 -19610.78 88888.00 2009-12-03 03:06:39.000 337 26300.47 239.69 -19610.80 88888.00 2009-12-03 03:06:40.000 337 26300.48 239.75 -19610.77 99999.00 2009-12-03 03:06:41.000 337 26300.49 239.80 -19610.74 88888.00 2009-12-03 03:06:42.000 337 26300.52 239.76 -19610.76 88888.00 2009-12-03 03:06:43.000 337 26300.53 239.75 -19610.79 88888.00 2009-12-03 03:06:44.000 337 26300.53 239.77 -19610.80 88888.00 2009-12-03 03:06:45.000 337 26300.52 239.77 -19610.80 99999.00 2009-12-03 03:06:46.000 337 26300.50 239.81 -19610.79 88888.00 2009-12-03 03:06:47.000 337 26300.53 239.80 -19610.77 88888.00 2009-12-03 03:06:48.000 337 26300.55 239.76 -19610.77 88888.00 2009-12-03 03:06:49.000 337 26300.52 239.75 -19610.75 88888.00 2009-12-03 03:06:50.000 337 26300.56 239.79 -19610.75 99999.00 2009-12-03 03:06:51.000 337 26300.56 239.84 -19610.81 88888.00 2009-12-03 03:06:52.000 337 26300.53 239.81 -19610.81 88888.00 2009-12-03 03:06:53.000 337 26300.51 239.75 -19610.77 88888.00 2009-12-03 03:06:54.000 337 26300.54 239.74 -19610.76 88888.00 2009-12-03 03:06:55.000 337 26300.59 239.80 -19610.75 99999.00 2009-12-03 03:06:56.000 337 26300.59 239.85 -19610.77 88888.00 2009-12-03 03:06:57.000 337 26300.57 239.78 -19610.77 88888.00 2009-12-03 03:06:58.000 337 26300.54 239.75 -19610.78 88888.00 2009-12-03 03:06:59.000 337 26300.54 239.75 -19610.79 88888.00 2009-12-03 03:07:00.000 337 26300.55 239.76 -19610.79 99999.00 2009-12-03 03:07:01.000 337 26300.58 239.79 -19610.76 88888.00 2009-12-03 03:07:02.000 337 26300.60 239.76 -19610.74 88888.00 2009-12-03 03:07:03.000 337 26300.57 239.70 -19610.77 88888.00 2009-12-03 03:07:04.000 337 26300.56 239.72 -19610.79 88888.00 2009-12-03 03:07:05.000 337 26300.58 239.74 -19610.81 99999.00 2009-12-03 03:07:06.000 337 26300.56 239.76 -19610.77 88888.00 2009-12-03 03:07:07.000 337 26300.54 239.77 -19610.77 88888.00 2009-12-03 03:07:08.000 337 26300.55 239.77 -19610.78 88888.00 2009-12-03 03:07:09.000 337 26300.54 239.77 -19610.75 88888.00 2009-12-03 03:07:10.000 337 26300.55 239.80 -19610.79 99999.00 2009-12-03 03:07:11.000 337 26300.55 239.82 -19610.78 88888.00 2009-12-03 03:07:12.000 337 26300.54 239.78 -19610.78 88888.00 2009-12-03 03:07:13.000 337 26300.53 239.76 -19610.77 88888.00 2009-12-03 03:07:14.000 337 26300.54 239.74 -19610.80 88888.00 2009-12-03 03:07:15.000 337 26300.54 239.75 -19610.80 99999.00 2009-12-03 03:07:16.000 337 26300.51 239.74 -19610.75 88888.00 2009-12-03 03:07:17.000 337 26300.49 239.72 -19610.73 88888.00 2009-12-03 03:07:18.000 337 26300.48 239.65 -19610.75 88888.00 2009-12-03 03:07:19.000 337 26300.51 239.65 -19610.76 88888.00 2009-12-03 03:07:20.000 337 26300.54 239.67 -19610.74 99999.00 2009-12-03 03:07:21.000 337 26300.54 239.69 -19610.75 88888.00 2009-12-03 03:07:22.000 337 26300.54 239.71 -19610.72 88888.00 2009-12-03 03:07:23.000 337 26300.51 239.69 -19610.71 88888.00 2009-12-03 03:07:24.000 337 26300.53 239.70 -19610.72 88888.00 2009-12-03 03:07:25.000 337 26300.56 239.73 -19610.71 99999.00 2009-12-03 03:07:26.000 337 26300.56 239.79 -19610.74 88888.00 2009-12-03 03:07:27.000 337 26300.55 239.75 -19610.77 88888.00 2009-12-03 03:07:28.000 337 26300.54 239.66 -19610.74 88888.00 2009-12-03 03:07:29.000 337 26300.53 239.69 -19610.71 88888.00 2009-12-03 03:07:30.000 337 26300.51 239.79 -19610.68 99999.00 2009-12-03 03:07:31.000 337 26300.48 239.82 -19610.69 88888.00 2009-12-03 03:07:32.000 337 26300.51 239.80 -19610.72 88888.00 2009-12-03 03:07:33.000 337 26300.53 239.75 -19610.74 88888.00 2009-12-03 03:07:34.000 337 26300.52 239.74 -19610.74 88888.00 2009-12-03 03:07:35.000 337 26300.52 239.74 -19610.72 99999.00 2009-12-03 03:07:36.000 337 26300.52 239.76 -19610.72 88888.00 2009-12-03 03:07:37.000 337 26300.52 239.75 -19610.72 88888.00 2009-12-03 03:07:38.000 337 26300.54 239.73 -19610.70 88888.00 2009-12-03 03:07:39.000 337 26300.53 239.74 -19610.71 88888.00 2009-12-03 03:07:40.000 337 26300.55 239.78 -19610.71 99999.00 2009-12-03 03:07:41.000 337 26300.56 239.78 -19610.69 88888.00 2009-12-03 03:07:42.000 337 26300.57 239.75 -19610.71 88888.00 2009-12-03 03:07:43.000 337 26300.57 239.79 -19610.73 88888.00 2009-12-03 03:07:44.000 337 26300.54 239.78 -19610.73 88888.00 2009-12-03 03:07:45.000 337 26300.53 239.79 -19610.74 99999.00 2009-12-03 03:07:46.000 337 26300.54 239.77 -19610.76 88888.00 2009-12-03 03:07:47.000 337 26300.54 239.74 -19610.72 88888.00 2009-12-03 03:07:48.000 337 26300.49 239.75 -19610.68 88888.00 2009-12-03 03:07:49.000 337 26300.49 239.76 -19610.74 88888.00 2009-12-03 03:07:50.000 337 26300.49 239.82 -19610.71 99999.00 2009-12-03 03:07:51.000 337 26300.52 239.86 -19610.70 88888.00 2009-12-03 03:07:52.000 337 26300.53 239.81 -19610.71 88888.00 2009-12-03 03:07:53.000 337 26300.52 239.76 -19610.69 88888.00 2009-12-03 03:07:54.000 337 26300.52 239.78 -19610.68 88888.00 2009-12-03 03:07:55.000 337 26300.54 239.79 -19610.69 99999.00 2009-12-03 03:07:56.000 337 26300.54 239.77 -19610.70 88888.00 2009-12-03 03:07:57.000 337 26300.53 239.80 -19610.70 88888.00 2009-12-03 03:07:58.000 337 26300.50 239.78 -19610.70 88888.00 2009-12-03 03:07:59.000 337 26300.55 239.81 -19610.73 88888.00 2009-12-03 03:08:00.000 337 26300.56 239.83 -19610.72 99999.00 2009-12-03 03:08:01.000 337 26300.55 239.84 -19610.71 88888.00 2009-12-03 03:08:02.000 337 26300.51 239.84 -19610.74 88888.00 2009-12-03 03:08:03.000 337 26300.51 239.81 -19610.75 88888.00 2009-12-03 03:08:04.000 337 26300.49 239.77 -19610.73 88888.00 2009-12-03 03:08:05.000 337 26300.51 239.79 -19610.73 99999.00 2009-12-03 03:08:06.000 337 26300.52 239.87 -19610.75 88888.00 2009-12-03 03:08:07.000 337 26300.50 239.83 -19610.72 88888.00 2009-12-03 03:08:08.000 337 26300.50 239.80 -19610.70 88888.00 2009-12-03 03:08:09.000 337 26300.49 239.82 -19610.72 88888.00 2009-12-03 03:08:10.000 337 26300.49 239.87 -19610.70 99999.00 2009-12-03 03:08:11.000 337 26300.53 239.86 -19610.70 88888.00 2009-12-03 03:08:12.000 337 26300.52 239.87 -19610.69 88888.00 2009-12-03 03:08:13.000 337 26300.48 239.85 -19610.68 88888.00 2009-12-03 03:08:14.000 337 26300.49 239.89 -19610.74 88888.00 2009-12-03 03:08:15.000 337 26300.50 239.88 -19610.73 99999.00 2009-12-03 03:08:16.000 337 26300.48 239.92 -19610.75 88888.00 2009-12-03 03:08:17.000 337 26300.48 239.90 -19610.70 88888.00 2009-12-03 03:08:18.000 337 26300.48 239.88 -19610.68 88888.00 2009-12-03 03:08:19.000 337 26300.51 239.88 -19610.71 88888.00 2009-12-03 03:08:20.000 337 26300.52 239.89 -19610.74 99999.00 2009-12-03 03:08:21.000 337 26300.51 239.91 -19610.75 88888.00 2009-12-03 03:08:22.000 337 26300.50 239.92 -19610.75 88888.00 2009-12-03 03:08:23.000 337 26300.49 239.89 -19610.73 88888.00 2009-12-03 03:08:24.000 337 26300.51 239.93 -19610.74 88888.00 2009-12-03 03:08:25.000 337 26300.51 239.95 -19610.72 99999.00 2009-12-03 03:08:26.000 337 26300.51 239.97 -19610.73 88888.00 2009-12-03 03:08:27.000 337 26300.54 239.93 -19610.72 88888.00 2009-12-03 03:08:28.000 337 26300.52 239.90 -19610.70 88888.00 2009-12-03 03:08:29.000 337 26300.54 239.88 -19610.70 88888.00 2009-12-03 03:08:30.000 337 26300.52 239.90 -19610.69 99999.00 2009-12-03 03:08:31.000 337 26300.51 239.94 -19610.71 88888.00 2009-12-03 03:08:32.000 337 26300.50 239.95 -19610.71 88888.00 2009-12-03 03:08:33.000 337 26300.51 239.89 -19610.73 88888.00 2009-12-03 03:08:34.000 337 26300.50 239.92 -19610.69 88888.00 2009-12-03 03:08:35.000 337 26300.49 239.95 -19610.69 99999.00 2009-12-03 03:08:36.000 337 26300.50 239.96 -19610.73 88888.00 2009-12-03 03:08:37.000 337 26300.53 239.93 -19610.73 88888.00 2009-12-03 03:08:38.000 337 26300.53 239.90 -19610.75 88888.00 2009-12-03 03:08:39.000 337 26300.52 239.92 -19610.74 88888.00 2009-12-03 03:08:40.000 337 26300.52 239.93 -19610.75 99999.00 2009-12-03 03:08:41.000 337 26300.53 239.93 -19610.69 88888.00 2009-12-03 03:08:42.000 337 26300.54 239.92 -19610.69 88888.00 2009-12-03 03:08:43.000 337 26300.50 239.91 -19610.72 88888.00 2009-12-03 03:08:44.000 337 26300.50 239.93 -19610.70 88888.00 2009-12-03 03:08:45.000 337 26300.55 239.92 -19610.76 99999.00 2009-12-03 03:08:46.000 337 26300.53 239.92 -19610.75 88888.00 2009-12-03 03:08:47.000 337 26300.51 239.86 -19610.76 88888.00 2009-12-03 03:08:48.000 337 26300.51 239.81 -19610.74 88888.00 2009-12-03 03:08:49.000 337 26300.52 239.84 -19610.72 88888.00 2009-12-03 03:08:50.000 337 26300.51 239.88 -19610.72 99999.00 2009-12-03 03:08:51.000 337 26300.54 239.93 -19610.74 88888.00 2009-12-03 03:08:52.000 337 26300.54 239.94 -19610.75 88888.00 2009-12-03 03:08:53.000 337 26300.57 239.92 -19610.75 88888.00 2009-12-03 03:08:54.000 337 26300.59 239.90 -19610.72 88888.00 2009-12-03 03:08:55.000 337 26300.60 239.92 -19610.72 99999.00 2009-12-03 03:08:56.000 337 26300.62 239.93 -19610.68 88888.00 2009-12-03 03:08:57.000 337 26300.62 239.91 -19610.69 88888.00 2009-12-03 03:08:58.000 337 26300.59 239.90 -19610.73 88888.00 2009-12-03 03:08:59.000 337 26300.61 239.89 -19610.69 88888.00 2009-12-03 03:09:00.000 337 26300.59 239.90 -19610.67 99999.00 2009-12-03 03:09:01.000 337 26300.60 239.90 -19610.68 88888.00 2009-12-03 03:09:02.000 337 26300.56 239.85 -19610.67 88888.00 2009-12-03 03:09:03.000 337 26300.55 239.87 -19610.65 88888.00 2009-12-03 03:09:04.000 337 26300.53 239.94 -19610.63 88888.00 2009-12-03 03:09:05.000 337 26300.56 239.96 -19610.65 99999.00 2009-12-03 03:09:06.000 337 26300.60 239.95 -19610.68 88888.00 2009-12-03 03:09:07.000 337 26300.60 239.88 -19610.71 88888.00 2009-12-03 03:09:08.000 337 26300.54 239.88 -19610.71 88888.00 2009-12-03 03:09:09.000 337 26300.55 239.90 -19610.70 88888.00 2009-12-03 03:09:10.000 337 26300.56 239.89 -19610.69 99999.00 2009-12-03 03:09:11.000 337 26300.56 239.93 -19610.72 88888.00 2009-12-03 03:09:12.000 337 26300.60 239.91 -19610.74 88888.00 2009-12-03 03:09:13.000 337 26300.57 239.89 -19610.72 88888.00 2009-12-03 03:09:14.000 337 26300.56 239.94 -19610.70 88888.00 2009-12-03 03:09:15.000 337 26300.54 239.98 -19610.73 99999.00 2009-12-03 03:09:16.000 337 26300.56 240.01 -19610.75 88888.00 2009-12-03 03:09:17.000 337 26300.52 240.01 -19610.74 88888.00 2009-12-03 03:09:18.000 337 26300.50 239.98 -19610.72 88888.00 2009-12-03 03:09:19.000 337 26300.52 239.96 -19610.73 88888.00 2009-12-03 03:09:20.000 337 26300.53 239.96 -19610.72 99999.00 2009-12-03 03:09:21.000 337 26300.53 240.03 -19610.69 88888.00 2009-12-03 03:09:22.000 337 26300.53 240.02 -19610.67 88888.00 2009-12-03 03:09:23.000 337 26300.51 240.00 -19610.70 88888.00 2009-12-03 03:09:24.000 337 26300.51 239.97 -19610.70 88888.00 2009-12-03 03:09:25.000 337 26300.51 239.98 -19610.69 99999.00 2009-12-03 03:09:26.000 337 26300.54 240.00 -19610.66 88888.00 2009-12-03 03:09:27.000 337 26300.50 239.94 -19610.69 88888.00 2009-12-03 03:09:28.000 337 26300.51 239.94 -19610.72 88888.00 2009-12-03 03:09:29.000 337 26300.52 239.96 -19610.74 88888.00 2009-12-03 03:09:30.000 337 26300.54 240.02 -19610.74 99999.00 2009-12-03 03:09:31.000 337 26300.54 240.03 -19610.72 88888.00 2009-12-03 03:09:32.000 337 26300.50 240.00 -19610.70 88888.00 2009-12-03 03:09:33.000 337 26300.51 239.97 -19610.71 88888.00 2009-12-03 03:09:34.000 337 26300.55 239.97 -19610.71 88888.00 2009-12-03 03:09:35.000 337 26300.54 240.01 -19610.72 99999.00 2009-12-03 03:09:36.000 337 26300.53 240.09 -19610.70 88888.00 2009-12-03 03:09:37.000 337 26300.54 240.04 -19610.67 88888.00 2009-12-03 03:09:38.000 337 26300.52 240.02 -19610.67 88888.00 2009-12-03 03:09:39.000 337 26300.54 240.02 -19610.67 88888.00 2009-12-03 03:09:40.000 337 26300.53 240.05 -19610.67 99999.00 2009-12-03 03:09:41.000 337 26300.55 240.03 -19610.67 88888.00 2009-12-03 03:09:42.000 337 26300.52 239.97 -19610.70 88888.00 2009-12-03 03:09:43.000 337 26300.53 239.97 -19610.68 88888.00 2009-12-03 03:09:44.000 337 26300.55 240.03 -19610.69 88888.00 2009-12-03 03:09:45.000 337 26300.58 240.06 -19610.70 99999.00 2009-12-03 03:09:46.000 337 26300.58 240.09 -19610.72 88888.00 2009-12-03 03:09:47.000 337 26300.56 240.08 -19610.74 88888.00 2009-12-03 03:09:48.000 337 26300.55 240.01 -19610.72 88888.00 2009-12-03 03:09:49.000 337 26300.59 239.98 -19610.69 88888.00 2009-12-03 03:09:50.000 337 26300.59 240.03 -19610.67 99999.00 2009-12-03 03:09:51.000 337 26300.61 240.05 -19610.69 88888.00 2009-12-03 03:09:52.000 337 26300.65 240.02 -19610.69 88888.00 2009-12-03 03:09:53.000 337 26300.66 239.98 -19610.72 88888.00 2009-12-03 03:09:54.000 337 26300.62 239.95 -19610.72 88888.00 2009-12-03 03:09:55.000 337 26300.62 239.99 -19610.71 99999.00 2009-12-03 03:09:56.000 337 26300.68 240.05 -19610.73 88888.00 2009-12-03 03:09:57.000 337 26300.69 240.01 -19610.72 88888.00 2009-12-03 03:09:58.000 337 26300.67 239.99 -19610.67 88888.00 2009-12-03 03:09:59.000 337 26300.65 239.98 -19610.68 88888.00 2009-12-03 03:10:00.000 337 26300.62 240.04 -19610.68 99999.00 2009-12-03 03:10:01.000 337 26300.63 240.04 -19610.69 88888.00 2009-12-03 03:10:02.000 337 26300.63 240.01 -19610.66 88888.00 2009-12-03 03:10:03.000 337 26300.66 239.99 -19610.64 88888.00 2009-12-03 03:10:04.000 337 26300.64 239.98 -19610.62 88888.00 2009-12-03 03:10:05.000 337 26300.64 240.00 -19610.63 99999.00 2009-12-03 03:10:06.000 337 26300.64 239.99 -19610.64 88888.00 2009-12-03 03:10:07.000 337 26300.64 239.97 -19610.62 88888.00 2009-12-03 03:10:08.000 337 26300.64 239.99 -19610.63 88888.00 2009-12-03 03:10:09.000 337 26300.64 240.01 -19610.61 88888.00 2009-12-03 03:10:10.000 337 26300.67 240.04 -19610.59 99999.00 2009-12-03 03:10:11.000 337 26300.70 240.04 -19610.64 88888.00 2009-12-03 03:10:12.000 337 26300.69 240.02 -19610.66 88888.00 2009-12-03 03:10:13.000 337 26300.67 240.04 -19610.64 88888.00 2009-12-03 03:10:14.000 337 26300.67 240.01 -19610.63 88888.00 2009-12-03 03:10:15.000 337 26300.69 239.99 -19610.64 99999.00 2009-12-03 03:10:16.000 337 26300.71 240.01 -19610.68 88888.00 2009-12-03 03:10:17.000 337 26300.68 240.00 -19610.65 88888.00 2009-12-03 03:10:18.000 337 26300.68 239.97 -19610.63 88888.00 2009-12-03 03:10:19.000 337 26300.68 240.00 -19610.65 88888.00 2009-12-03 03:10:20.000 337 26300.69 240.02 -19610.64 99999.00 2009-12-03 03:10:21.000 337 26300.74 240.02 -19610.61 88888.00 2009-12-03 03:10:22.000 337 26300.73 239.99 -19610.60 88888.00 2009-12-03 03:10:23.000 337 26300.69 239.95 -19610.62 88888.00 2009-12-03 03:10:24.000 337 26300.69 239.97 -19610.61 88888.00 2009-12-03 03:10:25.000 337 26300.74 239.98 -19610.60 99999.00 2009-12-03 03:10:26.000 337 26300.74 239.99 -19610.60 88888.00 2009-12-03 03:10:27.000 337 26300.72 239.96 -19610.59 88888.00 2009-12-03 03:10:28.000 337 26300.71 239.96 -19610.61 88888.00 2009-12-03 03:10:29.000 337 26300.75 239.97 -19610.64 88888.00 2009-12-03 03:10:30.000 337 26300.74 239.99 -19610.63 99999.00 2009-12-03 03:10:31.000 337 26300.72 239.98 -19610.65 88888.00 2009-12-03 03:10:32.000 337 26300.70 239.97 -19610.63 88888.00 2009-12-03 03:10:33.000 337 26300.71 239.93 -19610.65 88888.00 2009-12-03 03:10:34.000 337 26300.69 239.97 -19610.65 88888.00 2009-12-03 03:10:35.000 337 26300.69 239.95 -19610.61 99999.00 2009-12-03 03:10:36.000 337 26300.71 239.99 -19610.59 88888.00 2009-12-03 03:10:37.000 337 26300.73 239.93 -19610.58 88888.00 2009-12-03 03:10:38.000 337 26300.70 239.90 -19610.64 88888.00 2009-12-03 03:10:39.000 337 26300.72 239.85 -19610.65 88888.00 2009-12-03 03:10:40.000 337 26300.72 239.90 -19610.67 99999.00 2009-12-03 03:10:41.000 337 26300.69 239.99 -19610.65 88888.00 2009-12-03 03:10:42.000 337 26300.69 239.98 -19610.65 88888.00 2009-12-03 03:10:43.000 337 26300.70 239.93 -19610.70 88888.00 2009-12-03 03:10:44.000 337 26300.71 239.91 -19610.70 88888.00 2009-12-03 03:10:45.000 337 26300.70 239.93 -19610.65 99999.00 2009-12-03 03:10:46.000 337 26300.69 239.97 -19610.65 88888.00 2009-12-03 03:10:47.000 337 26300.69 239.89 -19610.63 88888.00 2009-12-03 03:10:48.000 337 26300.68 239.85 -19610.65 88888.00 2009-12-03 03:10:49.000 337 26300.66 239.86 -19610.68 88888.00 2009-12-03 03:10:50.000 337 26300.67 239.87 -19610.65 99999.00 2009-12-03 03:10:51.000 337 26300.74 239.89 -19610.67 88888.00 2009-12-03 03:10:52.000 337 26300.71 239.90 -19610.65 88888.00 2009-12-03 03:10:53.000 337 26300.68 239.87 -19610.61 88888.00 2009-12-03 03:10:54.000 337 26300.63 239.90 -19610.61 88888.00 2009-12-03 03:10:55.000 337 26300.63 239.92 -19610.65 99999.00 2009-12-03 03:10:56.000 337 26300.62 239.94 -19610.70 88888.00 2009-12-03 03:10:57.000 337 26300.64 239.93 -19610.63 88888.00 2009-12-03 03:10:58.000 337 26300.69 239.94 -19610.59 88888.00 2009-12-03 03:10:59.000 337 26300.68 239.93 -19610.63 88888.00 2009-12-03 03:11:00.000 337 26300.67 239.95 -19610.65 99999.00 2009-12-03 03:11:01.000 337 26300.67 239.91 -19610.62 88888.00 2009-12-03 03:11:02.000 337 26300.68 239.90 -19610.63 88888.00 2009-12-03 03:11:03.000 337 26300.70 239.90 -19610.64 88888.00 2009-12-03 03:11:04.000 337 26300.69 239.91 -19610.62 88888.00 2009-12-03 03:11:05.000 337 26300.68 239.93 -19610.65 99999.00 2009-12-03 03:11:06.000 337 26300.66 239.90 -19610.61 88888.00 2009-12-03 03:11:07.000 337 26300.67 239.91 -19610.63 88888.00 2009-12-03 03:11:08.000 337 26300.66 239.94 -19610.66 88888.00 2009-12-03 03:11:09.000 337 26300.66 239.89 -19610.65 88888.00 2009-12-03 03:11:10.000 337 26300.65 239.90 -19610.61 99999.00 2009-12-03 03:11:11.000 337 26300.66 239.91 -19610.59 88888.00 2009-12-03 03:11:12.000 337 26300.67 239.89 -19610.61 88888.00 2009-12-03 03:11:13.000 337 26300.70 239.87 -19610.65 88888.00 2009-12-03 03:11:14.000 337 26300.67 239.89 -19610.65 88888.00 2009-12-03 03:11:15.000 337 26300.68 239.94 -19610.64 99999.00 2009-12-03 03:11:16.000 337 26300.67 239.93 -19610.62 88888.00 2009-12-03 03:11:17.000 337 26300.65 239.93 -19610.63 88888.00 2009-12-03 03:11:18.000 337 26300.65 239.97 -19610.65 88888.00 2009-12-03 03:11:19.000 337 26300.64 239.93 -19610.68 88888.00 2009-12-03 03:11:20.000 337 26300.67 239.96 -19610.70 99999.00 2009-12-03 03:11:21.000 337 26300.69 239.97 -19610.69 88888.00 2009-12-03 03:11:22.000 337 26300.68 239.99 -19610.67 88888.00 2009-12-03 03:11:23.000 337 26300.68 239.98 -19610.64 88888.00 2009-12-03 03:11:24.000 337 26300.68 239.97 -19610.68 88888.00 2009-12-03 03:11:25.000 337 26300.67 240.00 -19610.66 99999.00 2009-12-03 03:11:26.000 337 26300.65 240.00 -19610.65 88888.00 2009-12-03 03:11:27.000 337 26300.69 239.97 -19610.58 88888.00 2009-12-03 03:11:28.000 337 26300.67 239.96 -19610.59 88888.00 2009-12-03 03:11:29.000 337 26300.67 239.95 -19610.64 88888.00 2009-12-03 03:11:30.000 337 26300.69 240.01 -19610.63 99999.00 2009-12-03 03:11:31.000 337 26300.70 240.00 -19610.63 88888.00 2009-12-03 03:11:32.000 337 26300.68 240.01 -19610.61 88888.00 2009-12-03 03:11:33.000 337 26300.66 240.03 -19610.61 88888.00 2009-12-03 03:11:34.000 337 26300.67 240.02 -19610.66 88888.00 2009-12-03 03:11:35.000 337 26300.68 240.05 -19610.63 99999.00 2009-12-03 03:11:36.000 337 26300.69 240.03 -19610.61 88888.00 2009-12-03 03:11:37.000 337 26300.68 240.00 -19610.62 88888.00 2009-12-03 03:11:38.000 337 26300.65 240.00 -19610.59 88888.00 2009-12-03 03:11:39.000 337 26300.64 239.99 -19610.61 88888.00 2009-12-03 03:11:40.000 337 26300.63 240.02 -19610.61 99999.00 2009-12-03 03:11:41.000 337 26300.62 240.03 -19610.60 88888.00 2009-12-03 03:11:42.000 337 26300.64 240.03 -19610.61 88888.00 2009-12-03 03:11:43.000 337 26300.62 240.00 -19610.61 88888.00 2009-12-03 03:11:44.000 337 26300.61 240.03 -19610.61 88888.00 2009-12-03 03:11:45.000 337 26300.61 240.00 -19610.64 99999.00 2009-12-03 03:11:46.000 337 26300.63 240.01 -19610.65 88888.00 2009-12-03 03:11:47.000 337 26300.64 240.01 -19610.65 88888.00 2009-12-03 03:11:48.000 337 26300.66 240.02 -19610.64 88888.00 2009-12-03 03:11:49.000 337 26300.66 240.00 -19610.64 88888.00 2009-12-03 03:11:50.000 337 26300.67 240.03 -19610.64 99999.00 2009-12-03 03:11:51.000 337 26300.69 240.04 -19610.62 88888.00 2009-12-03 03:11:52.000 337 26300.67 240.05 -19610.63 88888.00 2009-12-03 03:11:53.000 337 26300.64 240.05 -19610.59 88888.00 2009-12-03 03:11:54.000 337 26300.67 240.02 -19610.63 88888.00 2009-12-03 03:11:55.000 337 26300.64 240.04 -19610.63 99999.00 2009-12-03 03:11:56.000 337 26300.67 240.04 -19610.62 88888.00 2009-12-03 03:11:57.000 337 26300.63 240.02 -19610.64 88888.00 2009-12-03 03:11:58.000 337 26300.62 240.05 -19610.64 88888.00 2009-12-03 03:11:59.000 337 26300.61 240.06 -19610.64 88888.00 2009-12-03 03:12:00.000 337 26300.64 240.09 -19610.68 99999.00 2009-12-03 03:12:01.000 337 26300.63 240.13 -19610.68 88888.00 2009-12-03 03:12:02.000 337 26300.62 240.10 -19610.65 88888.00 2009-12-03 03:12:03.000 337 26300.60 240.10 -19610.61 88888.00 2009-12-03 03:12:04.000 337 26300.58 240.09 -19610.60 88888.00 2009-12-03 03:12:05.000 337 26300.61 240.10 -19610.59 99999.00 2009-12-03 03:12:06.000 337 26300.64 240.12 -19610.60 88888.00 2009-12-03 03:12:07.000 337 26300.67 240.09 -19610.61 88888.00 2009-12-03 03:12:08.000 337 26300.63 240.03 -19610.61 88888.00 2009-12-03 03:12:09.000 337 26300.68 240.00 -19610.58 88888.00 2009-12-03 03:12:10.000 337 26300.67 240.04 -19610.58 99999.00 2009-12-03 03:12:11.000 337 26300.67 240.12 -19610.58 88888.00 2009-12-03 03:12:12.000 337 26300.66 240.11 -19610.60 88888.00 2009-12-03 03:12:13.000 337 26300.64 240.07 -19610.61 88888.00 2009-12-03 03:12:14.000 337 26300.62 240.09 -19610.63 88888.00 2009-12-03 03:12:15.000 337 26300.63 240.11 -19610.63 99999.00 2009-12-03 03:12:16.000 337 26300.66 240.13 -19610.58 88888.00 2009-12-03 03:12:17.000 337 26300.65 240.09 -19610.58 88888.00 2009-12-03 03:12:18.000 337 26300.64 240.06 -19610.59 88888.00 2009-12-03 03:12:19.000 337 26300.63 240.07 -19610.63 88888.00 2009-12-03 03:12:20.000 337 26300.61 240.10 -19610.65 99999.00 2009-12-03 03:12:21.000 337 26300.58 240.13 -19610.67 88888.00 2009-12-03 03:12:22.000 337 26300.58 240.08 -19610.64 88888.00 2009-12-03 03:12:23.000 337 26300.57 240.07 -19610.61 88888.00 2009-12-03 03:12:24.000 337 26300.59 240.05 -19610.61 88888.00 2009-12-03 03:12:25.000 337 26300.61 240.07 -19610.63 99999.00 2009-12-03 03:12:26.000 337 26300.63 240.14 -19610.65 88888.00 2009-12-03 03:12:27.000 337 26300.60 240.08 -19610.67 88888.00 2009-12-03 03:12:28.000 337 26300.57 240.05 -19610.65 88888.00 2009-12-03 03:12:29.000 337 26300.59 240.04 -19610.63 88888.00 2009-12-03 03:12:30.000 337 26300.61 240.08 -19610.65 99999.00 2009-12-03 03:12:31.000 337 26300.68 240.11 -19610.68 88888.00 2009-12-03 03:12:32.000 337 26300.62 240.08 -19610.66 88888.00 2009-12-03 03:12:33.000 337 26300.61 240.04 -19610.62 88888.00 2009-12-03 03:12:34.000 337 26300.61 240.06 -19610.63 88888.00 2009-12-03 03:12:35.000 337 26300.64 240.10 -19610.62 99999.00 2009-12-03 03:12:36.000 337 26300.63 240.10 -19610.61 88888.00 2009-12-03 03:12:37.000 337 26300.62 240.10 -19610.61 88888.00 2009-12-03 03:12:38.000 337 26300.63 240.10 -19610.62 88888.00 2009-12-03 03:12:39.000 337 26300.61 240.12 -19610.60 88888.00 2009-12-03 03:12:40.000 337 26300.59 240.13 -19610.60 99999.00 2009-12-03 03:12:41.000 337 26300.56 240.16 -19610.63 88888.00 2009-12-03 03:12:42.000 337 26300.56 240.14 -19610.64 88888.00 2009-12-03 03:12:43.000 337 26300.55 240.13 -19610.62 88888.00 2009-12-03 03:12:44.000 337 26300.56 240.13 -19610.64 88888.00 2009-12-03 03:12:45.000 337 26300.56 240.14 -19610.65 99999.00 2009-12-03 03:12:46.000 337 26300.56 240.16 -19610.65 88888.00 2009-12-03 03:12:47.000 337 26300.60 240.16 -19610.62 88888.00 2009-12-03 03:12:48.000 337 26300.58 240.14 -19610.62 88888.00 2009-12-03 03:12:49.000 337 26300.56 240.14 -19610.62 88888.00 2009-12-03 03:12:50.000 337 26300.55 240.15 -19610.63 99999.00 2009-12-03 03:12:51.000 337 26300.56 240.15 -19610.64 88888.00 2009-12-03 03:12:52.000 337 26300.56 240.13 -19610.66 88888.00 2009-12-03 03:12:53.000 337 26300.51 240.07 -19610.65 88888.00 2009-12-03 03:12:54.000 337 26300.53 240.10 -19610.64 88888.00 2009-12-03 03:12:55.000 337 26300.54 240.17 -19610.66 99999.00 2009-12-03 03:12:56.000 337 26300.56 240.19 -19610.66 88888.00 2009-12-03 03:12:57.000 337 26300.51 240.18 -19610.62 88888.00 2009-12-03 03:12:58.000 337 26300.52 240.21 -19610.65 88888.00 2009-12-03 03:12:59.000 337 26300.54 240.21 -19610.63 88888.00 2009-12-03 03:13:00.000 337 26300.55 240.17 -19610.58 99999.00 2009-12-03 03:13:01.000 337 26300.55 240.18 -19610.61 88888.00 2009-12-03 03:13:02.000 337 26300.54 240.18 -19610.62 88888.00 2009-12-03 03:13:03.000 337 26300.51 240.14 -19610.62 88888.00 2009-12-03 03:13:04.000 337 26300.52 240.11 -19610.61 88888.00 2009-12-03 03:13:05.000 337 26300.52 240.15 -19610.61 99999.00 2009-12-03 03:13:06.000 337 26300.54 240.19 -19610.63 88888.00 2009-12-03 03:13:07.000 337 26300.54 240.16 -19610.62 88888.00 2009-12-03 03:13:08.000 337 26300.53 240.18 -19610.64 88888.00 2009-12-03 03:13:09.000 337 26300.48 240.21 -19610.60 88888.00 2009-12-03 03:13:10.000 337 26300.50 240.22 -19610.65 99999.00 2009-12-03 03:13:11.000 337 26300.49 240.25 -19610.64 88888.00 2009-12-03 03:13:12.000 337 26300.50 240.22 -19610.64 88888.00 2009-12-03 03:13:13.000 337 26300.52 240.16 -19610.61 88888.00 2009-12-03 03:13:14.000 337 26300.50 240.16 -19610.62 88888.00 2009-12-03 03:13:15.000 337 26300.49 240.13 -19610.66 99999.00 2009-12-03 03:13:16.000 337 26300.51 240.14 -19610.67 88888.00 2009-12-03 03:13:17.000 337 26300.51 240.11 -19610.70 88888.00 2009-12-03 03:13:18.000 337 26300.51 240.13 -19610.72 88888.00 2009-12-03 03:13:19.000 337 26300.51 240.12 -19610.69 88888.00 2009-12-03 03:13:20.000 337 26300.49 240.11 -19610.65 99999.00 2009-12-03 03:13:21.000 337 26300.49 240.12 -19610.66 88888.00 2009-12-03 03:13:22.000 337 26300.48 240.12 -19610.66 88888.00 2009-12-03 03:13:23.000 337 26300.48 240.10 -19610.65 88888.00 2009-12-03 03:13:24.000 337 26300.49 240.11 -19610.67 88888.00 2009-12-03 03:13:25.000 337 26300.49 240.10 -19610.66 99999.00 2009-12-03 03:13:26.000 337 26300.51 240.14 -19610.66 88888.00 2009-12-03 03:13:27.000 337 26300.50 240.16 -19610.67 88888.00 2009-12-03 03:13:28.000 337 26300.51 240.12 -19610.68 88888.00 2009-12-03 03:13:29.000 337 26300.51 240.13 -19610.66 88888.00 2009-12-03 03:13:30.000 337 26300.52 240.18 -19610.66 99999.00 2009-12-03 03:13:31.000 337 26300.53 240.20 -19610.67 88888.00 2009-12-03 03:13:32.000 337 26300.51 240.19 -19610.62 88888.00 2009-12-03 03:13:33.000 337 26300.50 240.16 -19610.64 88888.00 2009-12-03 03:13:34.000 337 26300.51 240.16 -19610.67 88888.00 2009-12-03 03:13:35.000 337 26300.50 240.19 -19610.63 99999.00 2009-12-03 03:13:36.000 337 26300.48 240.19 -19610.63 88888.00 2009-12-03 03:13:37.000 337 26300.49 240.19 -19610.65 88888.00 2009-12-03 03:13:38.000 337 26300.49 240.15 -19610.63 88888.00 2009-12-03 03:13:39.000 337 26300.49 240.14 -19610.63 88888.00 2009-12-03 03:13:40.000 337 26300.47 240.12 -19610.67 99999.00 2009-12-03 03:13:41.000 337 26300.47 240.08 -19610.66 88888.00 2009-12-03 03:13:42.000 337 26300.45 240.05 -19610.68 88888.00 2009-12-03 03:13:43.000 337 26300.46 240.03 -19610.66 88888.00 2009-12-03 03:13:44.000 337 26300.46 240.06 -19610.67 88888.00 2009-12-03 03:13:45.000 337 26300.49 240.09 -19610.66 99999.00 2009-12-03 03:13:46.000 337 26300.50 240.08 -19610.65 88888.00 2009-12-03 03:13:47.000 337 26300.53 240.07 -19610.64 88888.00 2009-12-03 03:13:48.000 337 26300.52 240.08 -19610.63 88888.00 2009-12-03 03:13:49.000 337 26300.52 240.09 -19610.63 88888.00 2009-12-03 03:13:50.000 337 26300.54 240.11 -19610.63 99999.00 2009-12-03 03:13:51.000 337 26300.50 240.05 -19610.62 88888.00 2009-12-03 03:13:52.000 337 26300.51 240.09 -19610.62 88888.00 2009-12-03 03:13:53.000 337 26300.50 240.10 -19610.63 88888.00 2009-12-03 03:13:54.000 337 26300.47 240.10 -19610.61 88888.00 2009-12-03 03:13:55.000 337 26300.49 240.09 -19610.58 99999.00 2009-12-03 03:13:56.000 337 26300.48 240.07 -19610.55 88888.00 2009-12-03 03:13:57.000 337 26300.51 240.06 -19610.56 88888.00 2009-12-03 03:13:58.000 337 26300.52 240.07 -19610.60 88888.00 2009-12-03 03:13:59.000 337 26300.49 240.06 -19610.61 88888.00 2009-12-03 03:14:00.000 337 26300.45 240.07 -19610.61 99999.00 2009-12-03 03:14:01.000 337 26300.48 240.09 -19610.61 88888.00 2009-12-03 03:14:02.000 337 26300.51 240.06 -19610.62 88888.00 2009-12-03 03:14:03.000 337 26300.48 240.07 -19610.62 88888.00 2009-12-03 03:14:04.000 337 26300.45 240.10 -19610.63 88888.00 2009-12-03 03:14:05.000 337 26300.46 240.07 -19610.63 99999.00 2009-12-03 03:14:06.000 337 26300.43 240.06 -19610.65 88888.00 2009-12-03 03:14:07.000 337 26300.43 240.10 -19610.65 88888.00 2009-12-03 03:14:08.000 337 26300.45 240.09 -19610.66 88888.00 2009-12-03 03:14:09.000 337 26300.42 240.15 -19610.63 88888.00 2009-12-03 03:14:10.000 337 26300.41 240.18 -19610.62 99999.00 2009-12-03 03:14:11.000 337 26300.41 240.23 -19610.63 88888.00 2009-12-03 03:14:12.000 337 26300.41 240.22 -19610.65 88888.00 2009-12-03 03:14:13.000 337 26300.38 240.18 -19610.64 88888.00 2009-12-03 03:14:14.000 337 26300.39 240.15 -19610.64 88888.00 2009-12-03 03:14:15.000 337 26300.42 240.17 -19610.67 99999.00 2009-12-03 03:14:16.000 337 26300.45 240.19 -19610.70 88888.00 2009-12-03 03:14:17.000 337 26300.42 240.19 -19610.67 88888.00 2009-12-03 03:14:18.000 337 26300.39 240.16 -19610.67 88888.00 2009-12-03 03:14:19.000 337 26300.41 240.16 -19610.70 88888.00 2009-12-03 03:14:20.000 337 26300.42 240.19 -19610.67 99999.00 2009-12-03 03:14:21.000 337 26300.40 240.22 -19610.65 88888.00 2009-12-03 03:14:22.000 337 26300.40 240.24 -19610.66 88888.00 2009-12-03 03:14:23.000 337 26300.42 240.22 -19610.64 88888.00 2009-12-03 03:14:24.000 337 26300.39 240.19 -19610.62 88888.00 2009-12-03 03:14:25.000 337 26300.40 240.22 -19610.61 99999.00 2009-12-03 03:14:26.000 337 26300.44 240.25 -19610.62 88888.00 2009-12-03 03:14:27.000 337 26300.45 240.24 -19610.60 88888.00 2009-12-03 03:14:28.000 337 26300.40 240.24 -19610.61 88888.00 2009-12-03 03:14:29.000 337 26300.40 240.25 -19610.58 88888.00 2009-12-03 03:14:30.000 337 26300.44 240.28 -19610.61 99999.00 2009-12-03 03:14:31.000 337 26300.45 240.28 -19610.59 88888.00 2009-12-03 03:14:32.000 337 26300.43 240.26 -19610.59 88888.00 2009-12-03 03:14:33.000 337 26300.44 240.23 -19610.58 88888.00 2009-12-03 03:14:34.000 337 26300.43 240.22 -19610.61 88888.00 2009-12-03 03:14:35.000 337 26300.42 240.24 -19610.60 99999.00 2009-12-03 03:14:36.000 337 26300.42 240.25 -19610.64 88888.00 2009-12-03 03:14:37.000 337 26300.42 240.21 -19610.62 88888.00 2009-12-03 03:14:38.000 337 26300.42 240.21 -19610.61 88888.00 2009-12-03 03:14:39.000 337 26300.39 240.18 -19610.62 88888.00 2009-12-03 03:14:40.000 337 26300.38 240.20 -19610.61 99999.00 2009-12-03 03:14:41.000 337 26300.40 240.22 -19610.62 88888.00 2009-12-03 03:14:42.000 337 26300.39 240.18 -19610.62 88888.00 2009-12-03 03:14:43.000 337 26300.44 240.15 -19610.61 88888.00 2009-12-03 03:14:44.000 337 26300.41 240.21 -19610.58 88888.00 2009-12-03 03:14:45.000 337 26300.43 240.28 -19610.63 99999.00 2009-12-03 03:14:46.000 337 26300.45 240.28 -19610.67 88888.00 2009-12-03 03:14:47.000 337 26300.43 240.21 -19610.66 88888.00 2009-12-03 03:14:48.000 337 26300.43 240.20 -19610.67 88888.00 2009-12-03 03:14:49.000 337 26300.42 240.23 -19610.68 88888.00 2009-12-03 03:14:50.000 337 26300.40 240.24 -19610.66 99999.00 2009-12-03 03:14:51.000 337 26300.43 240.23 -19610.67 88888.00 2009-12-03 03:14:52.000 337 26300.40 240.20 -19610.68 88888.00 2009-12-03 03:14:53.000 337 26300.40 240.19 -19610.63 88888.00 2009-12-03 03:14:54.000 337 26300.40 240.18 -19610.59 88888.00 2009-12-03 03:14:55.000 337 26300.42 240.25 -19610.62 99999.00 2009-12-03 03:14:56.000 337 26300.44 240.27 -19610.63 88888.00 2009-12-03 03:14:57.000 337 26300.44 240.25 -19610.65 88888.00 2009-12-03 03:14:58.000 337 26300.45 240.20 -19610.64 88888.00 2009-12-03 03:14:59.000 337 26300.46 240.20 -19610.62 88888.00 2009-12-03 03:15:00.000 337 26300.46 240.22 -19610.63 99999.00 2009-12-03 03:15:01.000 337 26300.45 240.26 -19610.62 88888.00 2009-12-03 03:15:02.000 337 26300.44 240.22 -19610.71 88888.00 2009-12-03 03:15:03.000 337 26300.45 240.13 -19610.68 88888.00 2009-12-03 03:15:04.000 337 26300.43 240.13 -19610.62 88888.00 2009-12-03 03:15:05.000 337 26300.43 240.16 -19610.59 99999.00 2009-12-03 03:15:06.000 337 26300.46 240.17 -19610.58 88888.00 2009-12-03 03:15:07.000 337 26300.42 240.15 -19610.61 88888.00 2009-12-03 03:15:08.000 337 26300.38 240.11 -19610.63 88888.00 2009-12-03 03:15:09.000 337 26300.43 240.15 -19610.66 88888.00 2009-12-03 03:15:10.000 337 26300.43 240.17 -19610.65 99999.00 2009-12-03 03:15:11.000 337 26300.40 240.15 -19610.62 88888.00 2009-12-03 03:15:12.000 337 26300.41 240.11 -19610.60 88888.00 2009-12-03 03:15:13.000 337 26300.39 240.07 -19610.58 88888.00 2009-12-03 03:15:14.000 337 26300.40 240.07 -19610.58 88888.00 2009-12-03 03:15:15.000 337 26300.41 240.12 -19610.58 99999.00 2009-12-03 03:15:16.000 337 26300.43 240.16 -19610.59 88888.00 2009-12-03 03:15:17.000 337 26300.43 240.15 -19610.54 88888.00 2009-12-03 03:15:18.000 337 26300.44 240.12 -19610.52 88888.00 2009-12-03 03:15:19.000 337 26300.42 240.06 -19610.60 88888.00 2009-12-03 03:15:20.000 337 26300.38 240.10 -19610.62 99999.00 2009-12-03 03:15:21.000 337 26300.37 240.16 -19610.60 88888.00 2009-12-03 03:15:22.000 337 26300.39 240.15 -19610.56 88888.00 2009-12-03 03:15:23.000 337 26300.42 240.09 -19610.56 88888.00 2009-12-03 03:15:24.000 337 26300.43 240.11 -19610.57 88888.00 2009-12-03 03:15:25.000 337 26300.45 240.14 -19610.58 99999.00 2009-12-03 03:15:26.000 337 26300.45 240.18 -19610.56 88888.00 2009-12-03 03:15:27.000 337 26300.42 240.15 -19610.55 88888.00 2009-12-03 03:15:28.000 337 26300.42 240.17 -19610.56 88888.00 2009-12-03 03:15:29.000 337 26300.43 240.17 -19610.54 88888.00 2009-12-03 03:15:30.000 337 26300.42 240.16 -19610.57 99999.00 2009-12-03 03:15:31.000 337 26300.42 240.20 -19610.59 88888.00 2009-12-03 03:15:32.000 337 26300.41 240.20 -19610.58 88888.00 2009-12-03 03:15:33.000 337 26300.41 240.18 -19610.57 88888.00 2009-12-03 03:15:34.000 337 26300.38 240.18 -19610.56 88888.00 2009-12-03 03:15:35.000 337 26300.36 240.18 -19610.53 99999.00 2009-12-03 03:15:36.000 337 26300.40 240.18 -19610.56 88888.00 2009-12-03 03:15:37.000 337 26300.39 240.17 -19610.57 88888.00 2009-12-03 03:15:38.000 337 26300.38 240.16 -19610.60 88888.00 2009-12-03 03:15:39.000 337 26300.41 240.18 -19610.58 88888.00 2009-12-03 03:15:40.000 337 26300.37 240.23 -19610.56 99999.00 2009-12-03 03:15:41.000 337 26300.40 240.25 -19610.56 88888.00 2009-12-03 03:15:42.000 337 26300.43 240.18 -19610.54 88888.00 2009-12-03 03:15:43.000 337 26300.44 240.16 -19610.54 88888.00 2009-12-03 03:15:44.000 337 26300.46 240.15 -19610.54 88888.00 2009-12-03 03:15:45.000 337 26300.44 240.19 -19610.57 99999.00 2009-12-03 03:15:46.000 337 26300.43 240.22 -19610.55 88888.00 2009-12-03 03:15:47.000 337 26300.46 240.18 -19610.55 88888.00 2009-12-03 03:15:48.000 337 26300.47 240.16 -19610.58 88888.00 2009-12-03 03:15:49.000 337 26300.46 240.20 -19610.61 88888.00 2009-12-03 03:15:50.000 337 26300.43 240.23 -19610.61 99999.00 2009-12-03 03:15:51.000 337 26300.44 240.26 -19610.61 88888.00 2009-12-03 03:15:52.000 337 26300.49 240.22 -19610.59 88888.00 2009-12-03 03:15:53.000 337 26300.51 240.21 -19610.58 88888.00 2009-12-03 03:15:54.000 337 26300.50 240.21 -19610.61 88888.00 2009-12-03 03:15:55.000 337 26300.53 240.21 -19610.61 99999.00 2009-12-03 03:15:56.000 337 26300.49 240.26 -19610.61 88888.00 2009-12-03 03:15:57.000 337 26300.48 240.20 -19610.59 88888.00 2009-12-03 03:15:58.000 337 26300.47 240.19 -19610.61 88888.00 2009-12-03 03:15:59.000 337 26300.47 240.23 -19610.60 88888.00 2009-12-03 03:16:00.000 337 26300.47 240.28 -19610.61 99999.00 2009-12-03 03:16:01.000 337 26300.51 240.26 -19610.61 88888.00 2009-12-03 03:16:02.000 337 26300.50 240.27 -19610.60 88888.00 2009-12-03 03:16:03.000 337 26300.51 240.26 -19610.57 88888.00 2009-12-03 03:16:04.000 337 26300.48 240.24 -19610.54 88888.00 2009-12-03 03:16:05.000 337 26300.47 240.23 -19610.55 99999.00 2009-12-03 03:16:06.000 337 26300.46 240.26 -19610.57 88888.00 2009-12-03 03:16:07.000 337 26300.47 240.26 -19610.54 88888.00 2009-12-03 03:16:08.000 337 26300.49 240.24 -19610.54 88888.00 2009-12-03 03:16:09.000 337 26300.50 240.22 -19610.55 88888.00 2009-12-03 03:16:10.000 337 26300.51 240.24 -19610.53 99999.00 2009-12-03 03:16:11.000 337 26300.51 240.27 -19610.45 88888.00 2009-12-03 03:16:12.000 337 26300.53 240.27 -19610.41 88888.00 2009-12-03 03:16:13.000 337 26300.52 240.23 -19610.44 88888.00 2009-12-03 03:16:14.000 337 26300.49 240.24 -19610.49 88888.00 2009-12-03 03:16:15.000 337 26300.48 240.29 -19610.52 99999.00 2009-12-03 03:16:16.000 337 26300.51 240.32 -19610.52 88888.00 2009-12-03 03:16:17.000 337 26300.47 240.27 -19610.46 88888.00 2009-12-03 03:16:18.000 337 26300.51 240.24 -19610.47 88888.00 2009-12-03 03:16:19.000 337 26300.51 240.23 -19610.46 88888.00 2009-12-03 03:16:20.000 337 26300.50 240.30 -19610.49 99999.00 2009-12-03 03:16:21.000 337 26300.53 240.28 -19610.47 88888.00 2009-12-03 03:16:22.000 337 26300.54 240.26 -19610.45 88888.00 2009-12-03 03:16:23.000 337 26300.53 240.24 -19610.45 88888.00 2009-12-03 03:16:24.000 337 26300.56 240.22 -19610.47 88888.00 2009-12-03 03:16:25.000 337 26300.55 240.25 -19610.48 99999.00 2009-12-03 03:16:26.000 337 26300.58 240.28 -19610.46 88888.00 2009-12-03 03:16:27.000 337 26300.57 240.22 -19610.46 88888.00 2009-12-03 03:16:28.000 337 26300.53 240.21 -19610.48 88888.00 2009-12-03 03:16:29.000 337 26300.56 240.23 -19610.50 88888.00 2009-12-03 03:16:30.000 337 26300.56 240.26 -19610.50 99999.00 2009-12-03 03:16:31.000 337 26300.57 240.28 -19610.49 88888.00 2009-12-03 03:16:32.000 337 26300.54 240.26 -19610.44 88888.00 2009-12-03 03:16:33.000 337 26300.56 240.23 -19610.41 88888.00 2009-12-03 03:16:34.000 337 26300.55 240.22 -19610.45 88888.00 2009-12-03 03:16:35.000 337 26300.57 240.25 -19610.44 99999.00 2009-12-03 03:16:36.000 337 26300.57 240.31 -19610.41 88888.00 2009-12-03 03:16:37.000 337 26300.59 240.29 -19610.44 88888.00 2009-12-03 03:16:38.000 337 26300.57 240.27 -19610.48 88888.00 2009-12-03 03:16:39.000 337 26300.54 240.27 -19610.49 88888.00 2009-12-03 03:16:40.000 337 26300.55 240.30 -19610.46 99999.00 2009-12-03 03:16:41.000 337 26300.56 240.28 -19610.46 88888.00 2009-12-03 03:16:42.000 337 26300.55 240.22 -19610.43 88888.00 2009-12-03 03:16:43.000 337 26300.57 240.23 -19610.46 88888.00 2009-12-03 03:16:44.000 337 26300.59 240.27 -19610.47 88888.00 2009-12-03 03:16:45.000 337 26300.62 240.29 -19610.52 99999.00 2009-12-03 03:16:46.000 337 26300.61 240.29 -19610.51 88888.00 2009-12-03 03:16:47.000 337 26300.59 240.28 -19610.49 88888.00 2009-12-03 03:16:48.000 337 26300.60 240.30 -19610.46 88888.00 2009-12-03 03:16:49.000 337 26300.60 240.33 -19610.48 88888.00 2009-12-03 03:16:50.000 337 26300.58 240.31 -19610.47 99999.00 2009-12-03 03:16:51.000 337 26300.58 240.34 -19610.46 88888.00 2009-12-03 03:16:52.000 337 26300.55 240.30 -19610.44 88888.00 2009-12-03 03:16:53.000 337 26300.56 240.35 -19610.48 88888.00 2009-12-03 03:16:54.000 337 26300.58 240.35 -19610.47 88888.00 2009-12-03 03:16:55.000 337 26300.60 240.35 -19610.47 99999.00 2009-12-03 03:16:56.000 337 26300.60 240.38 -19610.45 88888.00 2009-12-03 03:16:57.000 337 26300.58 240.30 -19610.41 88888.00 2009-12-03 03:16:58.000 337 26300.54 240.28 -19610.40 88888.00 2009-12-03 03:16:59.000 337 26300.56 240.29 -19610.42 88888.00 2009-12-03 03:17:00.000 337 26300.57 240.32 -19610.43 99999.00 2009-12-03 03:17:01.000 337 26300.56 240.35 -19610.45 88888.00 2009-12-03 03:17:02.000 337 26300.55 240.34 -19610.44 88888.00 2009-12-03 03:17:03.000 337 26300.56 240.28 -19610.41 88888.00 2009-12-03 03:17:04.000 337 26300.57 240.28 -19610.44 88888.00 2009-12-03 03:17:05.000 337 26300.57 240.34 -19610.42 99999.00 2009-12-03 03:17:06.000 337 26300.55 240.37 -19610.42 88888.00 2009-12-03 03:17:07.000 337 26300.54 240.35 -19610.42 88888.00 2009-12-03 03:17:08.000 337 26300.55 240.34 -19610.45 88888.00 2009-12-03 03:17:09.000 337 26300.59 240.34 -19610.44 88888.00 2009-12-03 03:17:10.000 337 26300.57 240.39 -19610.48 99999.00 2009-12-03 03:17:11.000 337 26300.56 240.37 -19610.47 88888.00 2009-12-03 03:17:12.000 337 26300.56 240.36 -19610.43 88888.00 2009-12-03 03:17:13.000 337 26300.56 240.31 -19610.44 88888.00 2009-12-03 03:17:14.000 337 26300.57 240.32 -19610.46 88888.00 2009-12-03 03:17:15.000 337 26300.60 240.38 -19610.49 99999.00 2009-12-03 03:17:16.000 337 26300.63 240.43 -19610.51 88888.00 2009-12-03 03:17:17.000 337 26300.59 240.40 -19610.48 88888.00 2009-12-03 03:17:18.000 337 26300.53 240.35 -19610.47 88888.00 2009-12-03 03:17:19.000 337 26300.56 240.34 -19610.45 88888.00 2009-12-03 03:17:20.000 337 26300.60 240.37 -19610.47 99999.00 2009-12-03 03:17:21.000 337 26300.56 240.37 -19610.43 88888.00 2009-12-03 03:17:22.000 337 26300.55 240.36 -19610.45 88888.00 2009-12-03 03:17:23.000 337 26300.54 240.36 -19610.46 88888.00 2009-12-03 03:17:24.000 337 26300.54 240.38 -19610.45 88888.00 2009-12-03 03:17:25.000 337 26300.53 240.38 -19610.45 99999.00 2009-12-03 03:17:26.000 337 26300.54 240.43 -19610.48 88888.00 2009-12-03 03:17:27.000 337 26300.53 240.42 -19610.47 88888.00 2009-12-03 03:17:28.000 337 26300.56 240.38 -19610.45 88888.00 2009-12-03 03:17:29.000 337 26300.55 240.39 -19610.45 88888.00 2009-12-03 03:17:30.000 337 26300.58 240.41 -19610.46 99999.00 2009-12-03 03:17:31.000 337 26300.61 240.41 -19610.46 88888.00 2009-12-03 03:17:32.000 337 26300.58 240.39 -19610.47 88888.00 2009-12-03 03:17:33.000 337 26300.55 240.33 -19610.48 88888.00 2009-12-03 03:17:34.000 337 26300.54 240.40 -19610.49 88888.00 2009-12-03 03:17:35.000 337 26300.55 240.47 -19610.46 99999.00 2009-12-03 03:17:36.000 337 26300.56 240.47 -19610.46 88888.00 2009-12-03 03:17:37.000 337 26300.56 240.47 -19610.43 88888.00 2009-12-03 03:17:38.000 337 26300.53 240.47 -19610.40 88888.00 2009-12-03 03:17:39.000 337 26300.55 240.45 -19610.42 88888.00 2009-12-03 03:17:40.000 337 26300.54 240.46 -19610.44 99999.00 2009-12-03 03:17:41.000 337 26300.58 240.45 -19610.46 88888.00 2009-12-03 03:17:42.000 337 26300.57 240.39 -19610.46 88888.00 2009-12-03 03:17:43.000 337 26300.56 240.39 -19610.44 88888.00 2009-12-03 03:17:44.000 337 26300.54 240.40 -19610.42 88888.00 2009-12-03 03:17:45.000 337 26300.58 240.45 -19610.42 99999.00 2009-12-03 03:17:46.000 337 26300.61 240.45 -19610.43 88888.00 2009-12-03 03:17:47.000 337 26300.62 240.45 -19610.42 88888.00 2009-12-03 03:17:48.000 337 26300.58 240.42 -19610.38 88888.00 2009-12-03 03:17:49.000 337 26300.58 240.44 -19610.38 88888.00 2009-12-03 03:17:50.000 337 26300.57 240.49 -19610.43 99999.00 2009-12-03 03:17:51.000 337 26300.56 240.50 -19610.43 88888.00 2009-12-03 03:17:52.000 337 26300.56 240.50 -19610.43 88888.00 2009-12-03 03:17:53.000 337 26300.57 240.50 -19610.43 88888.00 2009-12-03 03:17:54.000 337 26300.55 240.52 -19610.46 88888.00 2009-12-03 03:17:55.000 337 26300.54 240.53 -19610.45 99999.00 2009-12-03 03:17:56.000 337 26300.53 240.55 -19610.40 88888.00 2009-12-03 03:17:57.000 337 26300.55 240.47 -19610.44 88888.00 2009-12-03 03:17:58.000 337 26300.57 240.43 -19610.44 88888.00 2009-12-03 03:17:59.000 337 26300.53 240.44 -19610.44 88888.00 2009-12-03 03:18:00.000 337 26300.54 240.51 -19610.43 99999.00 2009-12-03 03:18:01.000 337 26300.55 240.51 -19610.40 88888.00 2009-12-03 03:18:02.000 337 26300.55 240.50 -19610.40 88888.00 2009-12-03 03:18:03.000 337 26300.57 240.45 -19610.41 88888.00 2009-12-03 03:18:04.000 337 26300.57 240.43 -19610.41 88888.00 2009-12-03 03:18:05.000 337 26300.58 240.42 -19610.43 99999.00 2009-12-03 03:18:06.000 337 26300.60 240.46 -19610.44 88888.00 2009-12-03 03:18:07.000 337 26300.63 240.46 -19610.42 88888.00 2009-12-03 03:18:08.000 337 26300.62 240.44 -19610.40 88888.00 2009-12-03 03:18:09.000 337 26300.59 240.43 -19610.38 88888.00 2009-12-03 03:18:10.000 337 26300.60 240.45 -19610.40 99999.00 2009-12-03 03:18:11.000 337 26300.58 240.45 -19610.41 88888.00 2009-12-03 03:18:12.000 337 26300.57 240.47 -19610.39 88888.00 2009-12-03 03:18:13.000 337 26300.55 240.47 -19610.35 88888.00 2009-12-03 03:18:14.000 337 26300.56 240.46 -19610.36 88888.00 2009-12-03 03:18:15.000 337 26300.58 240.53 -19610.38 99999.00 2009-12-03 03:18:16.000 337 26300.60 240.54 -19610.40 88888.00 2009-12-03 03:18:17.000 337 26300.59 240.51 -19610.42 88888.00 2009-12-03 03:18:18.000 337 26300.59 240.46 -19610.38 88888.00 2009-12-03 03:18:19.000 337 26300.56 240.41 -19610.38 88888.00 2009-12-03 03:18:20.000 337 26300.56 240.43 -19610.38 99999.00 2009-12-03 03:18:21.000 337 26300.56 240.45 -19610.37 88888.00 2009-12-03 03:18:22.000 337 26300.53 240.49 -19610.34 88888.00 2009-12-03 03:18:23.000 337 26300.53 240.46 -19610.33 88888.00 2009-12-03 03:18:24.000 337 26300.49 240.44 -19610.36 88888.00 2009-12-03 03:18:25.000 337 26300.53 240.43 -19610.37 99999.00 2009-12-03 03:18:26.000 337 26300.56 240.47 -19610.41 88888.00 2009-12-03 03:18:27.000 337 26300.55 240.46 -19610.41 88888.00 2009-12-03 03:18:28.000 337 26300.56 240.44 -19610.42 88888.00 2009-12-03 03:18:29.000 337 26300.58 240.42 -19610.40 88888.00 2009-12-03 03:18:30.000 337 26300.54 240.48 -19610.42 99999.00 2009-12-03 03:18:31.000 337 26300.53 240.52 -19610.41 88888.00 2009-12-03 03:18:32.000 337 26300.53 240.51 -19610.40 88888.00 2009-12-03 03:18:33.000 337 26300.53 240.49 -19610.40 88888.00 2009-12-03 03:18:34.000 337 26300.54 240.47 -19610.40 88888.00 2009-12-03 03:18:35.000 337 26300.55 240.51 -19610.39 99999.00 2009-12-03 03:18:36.000 337 26300.54 240.60 -19610.39 88888.00 2009-12-03 03:18:37.000 337 26300.51 240.57 -19610.36 88888.00 2009-12-03 03:18:38.000 337 26300.52 240.55 -19610.36 88888.00 2009-12-03 03:18:39.000 337 26300.50 240.56 -19610.37 88888.00 2009-12-03 03:18:40.000 337 26300.52 240.61 -19610.38 99999.00 2009-12-03 03:18:41.000 337 26300.53 240.59 -19610.41 88888.00 2009-12-03 03:18:42.000 337 26300.51 240.56 -19610.41 88888.00 2009-12-03 03:18:43.000 337 26300.49 240.54 -19610.38 88888.00 2009-12-03 03:18:44.000 337 26300.48 240.54 -19610.36 88888.00 2009-12-03 03:18:45.000 337 26300.50 240.59 -19610.38 99999.00 2009-12-03 03:18:46.000 337 26300.50 240.63 -19610.40 88888.00 2009-12-03 03:18:47.000 337 26300.48 240.59 -19610.37 88888.00 2009-12-03 03:18:48.000 337 26300.49 240.60 -19610.34 88888.00 2009-12-03 03:18:49.000 337 26300.48 240.63 -19610.36 88888.00 2009-12-03 03:18:50.000 337 26300.46 240.63 -19610.40 99999.00 2009-12-03 03:18:51.000 337 26300.49 240.66 -19610.39 88888.00 2009-12-03 03:18:52.000 337 26300.51 240.62 -19610.42 88888.00 2009-12-03 03:18:53.000 337 26300.52 240.57 -19610.42 88888.00 2009-12-03 03:18:54.000 337 26300.50 240.57 -19610.40 88888.00 2009-12-03 03:18:55.000 337 26300.49 240.59 -19610.35 99999.00 2009-12-03 03:18:56.000 337 26300.55 240.59 -19610.40 88888.00 2009-12-03 03:18:57.000 337 26300.52 240.55 -19610.42 88888.00 2009-12-03 03:18:58.000 337 26300.51 240.56 -19610.40 88888.00 2009-12-03 03:18:59.000 337 26300.50 240.56 -19610.40 88888.00 2009-12-03 03:19:00.000 337 26300.48 240.57 -19610.42 99999.00 2009-12-03 03:19:01.000 337 26300.49 240.60 -19610.44 88888.00 2009-12-03 03:19:02.000 337 26300.47 240.55 -19610.42 88888.00 2009-12-03 03:19:03.000 337 26300.45 240.50 -19610.41 88888.00 2009-12-03 03:19:04.000 337 26300.46 240.48 -19610.40 88888.00 2009-12-03 03:19:05.000 337 26300.46 240.52 -19610.37 99999.00 2009-12-03 03:19:06.000 337 26300.45 240.56 -19610.39 88888.00 2009-12-03 03:19:07.000 337 26300.44 240.56 -19610.36 88888.00 2009-12-03 03:19:08.000 337 26300.46 240.55 -19610.39 88888.00 2009-12-03 03:19:09.000 337 26300.46 240.53 -19610.40 88888.00 2009-12-03 03:19:10.000 337 26300.51 240.59 -19610.40 99999.00 2009-12-03 03:19:11.000 337 26300.49 240.63 -19610.37 88888.00 2009-12-03 03:19:12.000 337 26300.45 240.59 -19610.37 88888.00 2009-12-03 03:19:13.000 337 26300.38 240.56 -19610.32 88888.00 2009-12-03 03:19:14.000 337 26300.38 240.57 -19610.32 88888.00 2009-12-03 03:19:15.000 337 26300.41 240.59 -19610.31 99999.00 2009-12-03 03:19:16.000 337 26300.40 240.61 -19610.32 88888.00 2009-12-03 03:19:17.000 337 26300.40 240.60 -19610.34 88888.00 2009-12-03 03:19:18.000 337 26300.43 240.53 -19610.35 88888.00 2009-12-03 03:19:19.000 337 26300.42 240.53 -19610.35 88888.00 2009-12-03 03:19:20.000 337 26300.46 240.54 -19610.35 99999.00 2009-12-03 03:19:21.000 337 26300.47 240.57 -19610.32 88888.00 2009-12-03 03:19:22.000 337 26300.46 240.52 -19610.34 88888.00 2009-12-03 03:19:23.000 337 26300.46 240.51 -19610.32 88888.00 2009-12-03 03:19:24.000 337 26300.46 240.51 -19610.31 88888.00 2009-12-03 03:19:25.000 337 26300.49 240.53 -19610.31 99999.00 2009-12-03 03:19:26.000 337 26300.53 240.56 -19610.35 88888.00 2009-12-03 03:19:27.000 337 26300.50 240.49 -19610.37 88888.00 2009-12-03 03:19:28.000 337 26300.48 240.44 -19610.37 88888.00 2009-12-03 03:19:29.000 337 26300.46 240.48 -19610.33 88888.00 2009-12-03 03:19:30.000 337 26300.44 240.50 -19610.35 99999.00 2009-12-03 03:19:31.000 337 26300.42 240.50 -19610.33 88888.00 2009-12-03 03:19:32.000 337 26300.43 240.49 -19610.29 88888.00 2009-12-03 03:19:33.000 337 26300.44 240.47 -19610.33 88888.00 2009-12-03 03:19:34.000 337 26300.44 240.46 -19610.35 88888.00 2009-12-03 03:19:35.000 337 26300.43 240.47 -19610.32 99999.00 2009-12-03 03:19:36.000 337 26300.43 240.46 -19610.32 88888.00 2009-12-03 03:19:37.000 337 26300.42 240.45 -19610.35 88888.00 2009-12-03 03:19:38.000 337 26300.43 240.40 -19610.33 88888.00 2009-12-03 03:19:39.000 337 26300.44 240.41 -19610.38 88888.00 2009-12-03 03:19:40.000 337 26300.41 240.45 -19610.37 99999.00 2009-12-03 03:19:41.000 337 26300.41 240.46 -19610.37 88888.00 2009-12-03 03:19:42.000 337 26300.37 240.40 -19610.34 88888.00 2009-12-03 03:19:43.000 337 26300.37 240.37 -19610.38 88888.00 2009-12-03 03:19:44.000 337 26300.35 240.40 -19610.38 88888.00 2009-12-03 03:19:45.000 337 26300.37 240.45 -19610.37 99999.00 2009-12-03 03:19:46.000 337 26300.42 240.45 -19610.39 88888.00 2009-12-03 03:19:47.000 337 26300.40 240.42 -19610.40 88888.00 2009-12-03 03:19:48.000 337 26300.37 240.42 -19610.35 88888.00 2009-12-03 03:19:49.000 337 26300.38 240.38 -19610.33 88888.00 2009-12-03 03:19:50.000 337 26300.40 240.44 -19610.38 99999.00 2009-12-03 03:19:51.000 337 26300.39 240.48 -19610.39 88888.00 2009-12-03 03:19:52.000 337 26300.43 240.46 -19610.39 88888.00 2009-12-03 03:19:53.000 337 26300.41 240.40 -19610.40 88888.00 2009-12-03 03:19:54.000 337 26300.39 240.40 -19610.38 88888.00 2009-12-03 03:19:55.000 337 26300.38 240.43 -19610.40 99999.00 2009-12-03 03:19:56.000 337 26300.42 240.45 -19610.43 88888.00 2009-12-03 03:19:57.000 337 26300.45 240.46 -19610.42 88888.00 2009-12-03 03:19:58.000 337 26300.45 240.47 -19610.46 88888.00 2009-12-03 03:19:59.000 337 26300.42 240.47 -19610.42 88888.00 2009-12-03 03:20:00.000 337 26300.44 240.49 -19610.40 99999.00 2009-12-03 03:20:01.000 337 26300.43 240.52 -19610.37 88888.00 2009-12-03 03:20:02.000 337 26300.43 240.51 -19610.37 88888.00 2009-12-03 03:20:03.000 337 26300.42 240.47 -19610.36 88888.00 2009-12-03 03:20:04.000 337 26300.40 240.50 -19610.37 88888.00 2009-12-03 03:20:05.000 337 26300.42 240.55 -19610.37 99999.00 2009-12-03 03:20:06.000 337 26300.41 240.59 -19610.37 88888.00 2009-12-03 03:20:07.000 337 26300.39 240.55 -19610.38 88888.00 2009-12-03 03:20:08.000 337 26300.39 240.57 -19610.34 88888.00 2009-12-03 03:20:09.000 337 26300.40 240.57 -19610.37 88888.00 2009-12-03 03:20:10.000 337 26300.39 240.55 -19610.36 99999.00 2009-12-03 03:20:11.000 337 26300.37 240.64 -19610.31 88888.00 2009-12-03 03:20:12.000 337 26300.38 240.63 -19610.35 88888.00 2009-12-03 03:20:13.000 337 26300.38 240.62 -19610.36 88888.00 2009-12-03 03:20:14.000 337 26300.35 240.60 -19610.37 88888.00 2009-12-03 03:20:15.000 337 26300.35 240.64 -19610.38 99999.00 2009-12-03 03:20:16.000 337 26300.37 240.70 -19610.35 88888.00 2009-12-03 03:20:17.000 337 26300.42 240.70 -19610.34 88888.00 2009-12-03 03:20:18.000 337 26300.41 240.64 -19610.36 88888.00 2009-12-03 03:20:19.000 337 26300.42 240.66 -19610.33 88888.00 2009-12-03 03:20:20.000 337 26300.43 240.72 -19610.31 99999.00 2009-12-03 03:20:21.000 337 26300.45 240.73 -19610.36 88888.00 2009-12-03 03:20:22.000 337 26300.43 240.73 -19610.33 88888.00 2009-12-03 03:20:23.000 337 26300.43 240.68 -19610.33 88888.00 2009-12-03 03:20:24.000 337 26300.40 240.68 -19610.34 88888.00 2009-12-03 03:20:25.000 337 26300.43 240.73 -19610.33 99999.00 2009-12-03 03:20:26.000 337 26300.42 240.74 -19610.35 88888.00 2009-12-03 03:20:27.000 337 26300.42 240.72 -19610.34 88888.00 2009-12-03 03:20:28.000 337 26300.42 240.70 -19610.33 88888.00 2009-12-03 03:20:29.000 337 26300.42 240.70 -19610.33 88888.00 2009-12-03 03:20:30.000 337 26300.43 240.71 -19610.31 99999.00 2009-12-03 03:20:31.000 337 26300.47 240.72 -19610.34 88888.00 2009-12-03 03:20:32.000 337 26300.48 240.73 -19610.34 88888.00 2009-12-03 03:20:33.000 337 26300.48 240.71 -19610.30 88888.00 2009-12-03 03:20:34.000 337 26300.46 240.67 -19610.29 88888.00 2009-12-03 03:20:35.000 337 26300.44 240.65 -19610.27 99999.00 2009-12-03 03:20:36.000 337 26300.46 240.70 -19610.28 88888.00 2009-12-03 03:20:37.000 337 26300.49 240.71 -19610.29 88888.00 2009-12-03 03:20:38.000 337 26300.46 240.70 -19610.32 88888.00 2009-12-03 03:20:39.000 337 26300.49 240.69 -19610.31 88888.00 2009-12-03 03:20:40.000 337 26300.51 240.67 -19610.29 99999.00 2009-12-03 03:20:41.000 337 26300.48 240.68 -19610.30 88888.00 2009-12-03 03:20:42.000 337 26300.50 240.71 -19610.34 88888.00 2009-12-03 03:20:43.000 337 26300.52 240.71 -19610.34 88888.00 2009-12-03 03:20:44.000 337 26300.50 240.72 -19610.31 88888.00 2009-12-03 03:20:45.000 337 26300.47 240.67 -19610.33 99999.00 2009-12-03 03:20:46.000 337 26300.48 240.65 -19610.34 88888.00 2009-12-03 03:20:47.000 337 26300.47 240.61 -19610.34 88888.00 2009-12-03 03:20:48.000 337 26300.48 240.63 -19610.33 88888.00 2009-12-03 03:20:49.000 337 26300.50 240.70 -19610.32 88888.00 2009-12-03 03:20:50.000 337 26300.50 240.68 -19610.31 99999.00 2009-12-03 03:20:51.000 337 26300.51 240.63 -19610.34 88888.00 2009-12-03 03:20:52.000 337 26300.50 240.64 -19610.36 88888.00 2009-12-03 03:20:53.000 337 26300.49 240.65 -19610.36 88888.00 2009-12-03 03:20:54.000 337 26300.51 240.70 -19610.31 88888.00 2009-12-03 03:20:55.000 337 26300.50 240.70 -19610.32 99999.00 2009-12-03 03:20:56.000 337 26300.50 240.65 -19610.31 88888.00 2009-12-03 03:20:57.000 337 26300.52 240.63 -19610.32 88888.00 2009-12-03 03:20:58.000 337 26300.53 240.64 -19610.33 88888.00 2009-12-03 03:20:59.000 337 26300.53 240.62 -19610.34 88888.00 2009-12-03 03:21:00.000 337 26300.53 240.62 -19610.32 99999.00 2009-12-03 03:21:01.000 337 26300.52 240.61 -19610.30 88888.00 2009-12-03 03:21:02.000 337 26300.52 240.62 -19610.33 88888.00 2009-12-03 03:21:03.000 337 26300.52 240.59 -19610.32 88888.00 2009-12-03 03:21:04.000 337 26300.52 240.60 -19610.28 88888.00 2009-12-03 03:21:05.000 337 26300.51 240.63 -19610.28 99999.00 2009-12-03 03:21:06.000 337 26300.50 240.62 -19610.29 88888.00 2009-12-03 03:21:07.000 337 26300.50 240.58 -19610.26 88888.00 2009-12-03 03:21:08.000 337 26300.47 240.59 -19610.29 88888.00 2009-12-03 03:21:09.000 337 26300.47 240.60 -19610.29 88888.00 2009-12-03 03:21:10.000 337 26300.45 240.59 -19610.28 99999.00 2009-12-03 03:21:11.000 337 26300.47 240.60 -19610.26 88888.00 2009-12-03 03:21:12.000 337 26300.46 240.64 -19610.27 88888.00 2009-12-03 03:21:13.000 337 26300.45 240.68 -19610.28 88888.00 2009-12-03 03:21:14.000 337 26300.47 240.64 -19610.24 88888.00 2009-12-03 03:21:15.000 337 26300.48 240.68 -19610.25 99999.00 2009-12-03 03:21:16.000 337 26300.49 240.70 -19610.27 88888.00 2009-12-03 03:21:17.000 337 26300.46 240.64 -19610.25 88888.00 2009-12-03 03:21:18.000 337 26300.49 240.63 -19610.28 88888.00 2009-12-03 03:21:19.000 337 26300.51 240.62 -19610.25 88888.00 2009-12-03 03:21:20.000 337 26300.50 240.63 -19610.27 99999.00 2009-12-03 03:21:21.000 337 26300.51 240.65 -19610.29 88888.00 2009-12-03 03:21:22.000 337 26300.50 240.67 -19610.32 88888.00 2009-12-03 03:21:23.000 337 26300.52 240.67 -19610.32 88888.00 2009-12-03 03:21:24.000 337 26300.51 240.68 -19610.30 88888.00 2009-12-03 03:21:25.000 337 26300.50 240.66 -19610.28 99999.00 2009-12-03 03:21:26.000 337 26300.50 240.69 -19610.31 88888.00 2009-12-03 03:21:27.000 337 26300.47 240.63 -19610.31 88888.00 2009-12-03 03:21:28.000 337 26300.46 240.62 -19610.32 88888.00 2009-12-03 03:21:29.000 337 26300.47 240.64 -19610.35 88888.00 2009-12-03 03:21:30.000 337 26300.46 240.62 -19610.32 99999.00 2009-12-03 03:21:31.000 337 26300.43 240.60 -19610.29 88888.00 2009-12-03 03:21:32.000 337 26300.47 240.64 -19610.29 88888.00 2009-12-03 03:21:33.000 337 26300.48 240.66 -19610.30 88888.00 2009-12-03 03:21:34.000 337 26300.46 240.70 -19610.31 88888.00 2009-12-03 03:21:35.000 337 26300.49 240.73 -19610.27 99999.00 2009-12-03 03:21:36.000 337 26300.47 240.75 -19610.26 88888.00 2009-12-03 03:21:37.000 337 26300.48 240.71 -19610.24 88888.00 2009-12-03 03:21:38.000 337 26300.49 240.69 -19610.25 88888.00 2009-12-03 03:21:39.000 337 26300.49 240.71 -19610.25 88888.00 2009-12-03 03:21:40.000 337 26300.46 240.76 -19610.26 99999.00 2009-12-03 03:21:41.000 337 26300.48 240.78 -19610.28 88888.00 2009-12-03 03:21:42.000 337 26300.47 240.74 -19610.29 88888.00 2009-12-03 03:21:43.000 337 26300.48 240.70 -19610.33 88888.00 2009-12-03 03:21:44.000 337 26300.48 240.73 -19610.35 88888.00 2009-12-03 03:21:45.000 337 26300.49 240.76 -19610.37 99999.00 2009-12-03 03:21:46.000 337 26300.52 240.78 -19610.31 88888.00 2009-12-03 03:21:47.000 337 26300.51 240.77 -19610.31 88888.00 2009-12-03 03:21:48.000 337 26300.52 240.78 -19610.29 88888.00 2009-12-03 03:21:49.000 337 26300.52 240.78 -19610.29 88888.00 2009-12-03 03:21:50.000 337 26300.51 240.80 -19610.28 99999.00 2009-12-03 03:21:51.000 337 26300.51 240.82 -19610.29 88888.00 2009-12-03 03:21:52.000 337 26300.49 240.84 -19610.32 88888.00 2009-12-03 03:21:53.000 337 26300.48 240.80 -19610.31 88888.00 2009-12-03 03:21:54.000 337 26300.49 240.77 -19610.34 88888.00 2009-12-03 03:21:55.000 337 26300.53 240.79 -19610.32 99999.00 2009-12-03 03:21:56.000 337 26300.55 240.81 -19610.31 88888.00 2009-12-03 03:21:57.000 337 26300.51 240.78 -19610.28 88888.00 2009-12-03 03:21:58.000 337 26300.51 240.80 -19610.29 88888.00 2009-12-03 03:21:59.000 337 26300.52 240.80 -19610.31 88888.00 2009-12-03 03:22:00.000 337 26300.49 240.80 -19610.30 99999.00 2009-12-03 03:22:01.000 337 26300.52 240.83 -19610.30 88888.00 2009-12-03 03:22:02.000 337 26300.53 240.85 -19610.32 88888.00 2009-12-03 03:22:03.000 337 26300.53 240.88 -19610.30 88888.00 2009-12-03 03:22:04.000 337 26300.49 240.83 -19610.25 88888.00 2009-12-03 03:22:05.000 337 26300.51 240.82 -19610.23 99999.00 2009-12-03 03:22:06.000 337 26300.49 240.84 -19610.26 88888.00 2009-12-03 03:22:07.000 337 26300.52 240.88 -19610.26 88888.00 2009-12-03 03:22:08.000 337 26300.53 240.83 -19610.26 88888.00 2009-12-03 03:22:09.000 337 26300.51 240.83 -19610.24 88888.00 2009-12-03 03:22:10.000 337 26300.52 240.85 -19610.28 99999.00 2009-12-03 03:22:11.000 337 26300.53 240.83 -19610.28 88888.00 2009-12-03 03:22:12.000 337 26300.53 240.81 -19610.27 88888.00 2009-12-03 03:22:13.000 337 26300.49 240.83 -19610.24 88888.00 2009-12-03 03:22:14.000 337 26300.50 240.77 -19610.23 88888.00 2009-12-03 03:22:15.000 337 26300.54 240.81 -19610.24 99999.00 2009-12-03 03:22:16.000 337 26300.51 240.80 -19610.26 88888.00 2009-12-03 03:22:17.000 337 26300.51 240.76 -19610.27 88888.00 2009-12-03 03:22:18.000 337 26300.53 240.77 -19610.27 88888.00 2009-12-03 03:22:19.000 337 26300.52 240.79 -19610.23 88888.00 2009-12-03 03:22:20.000 337 26300.51 240.81 -19610.19 99999.00 2009-12-03 03:22:21.000 337 26300.53 240.79 -19610.22 88888.00 2009-12-03 03:22:22.000 337 26300.54 240.80 -19610.24 88888.00 2009-12-03 03:22:23.000 337 26300.54 240.82 -19610.26 88888.00 2009-12-03 03:22:24.000 337 26300.53 240.83 -19610.25 88888.00 2009-12-03 03:22:25.000 337 26300.51 240.84 -19610.23 99999.00 2009-12-03 03:22:26.000 337 26300.50 240.79 -19610.22 88888.00 2009-12-03 03:22:27.000 337 26300.54 240.78 -19610.21 88888.00 2009-12-03 03:22:28.000 337 26300.56 240.79 -19610.23 88888.00 2009-12-03 03:22:29.000 337 26300.57 240.76 -19610.25 88888.00 2009-12-03 03:22:30.000 337 26300.57 240.75 -19610.23 99999.00 2009-12-03 03:22:31.000 337 26300.58 240.73 -19610.18 88888.00 2009-12-03 03:22:32.000 337 26300.58 240.74 -19610.18 88888.00 2009-12-03 03:22:33.000 337 26300.58 240.76 -19610.22 88888.00 2009-12-03 03:22:34.000 337 26300.58 240.81 -19610.23 88888.00 2009-12-03 03:22:35.000 337 26300.59 240.85 -19610.18 99999.00 2009-12-03 03:22:36.000 337 26300.63 240.85 -19610.21 88888.00 2009-12-03 03:22:37.000 337 26300.66 240.88 -19610.20 88888.00 2009-12-03 03:22:38.000 337 26300.65 240.84 -19610.19 88888.00 2009-12-03 03:22:39.000 337 26300.62 240.84 -19610.16 88888.00 2009-12-03 03:22:40.000 337 26300.58 240.81 -19610.14 99999.00 2009-12-03 03:22:41.000 337 26300.58 240.81 -19610.16 88888.00 2009-12-03 03:22:42.000 337 26300.58 240.80 -19610.17 88888.00 2009-12-03 03:22:43.000 337 26300.57 240.79 -19610.17 88888.00 2009-12-03 03:22:44.000 337 26300.61 240.82 -19610.21 88888.00 2009-12-03 03:22:45.000 337 26300.60 240.77 -19610.18 99999.00 2009-12-03 03:22:46.000 337 26300.61 240.76 -19610.14 88888.00 2009-12-03 03:22:47.000 337 26300.61 240.76 -19610.19 88888.00 2009-12-03 03:22:48.000 337 26300.60 240.77 -19610.22 88888.00 2009-12-03 03:22:49.000 337 26300.63 240.81 -19610.18 88888.00 2009-12-03 03:22:50.000 337 26300.61 240.84 -19610.17 99999.00 2009-12-03 03:22:51.000 337 26300.60 240.81 -19610.19 88888.00 2009-12-03 03:22:52.000 337 26300.59 240.80 -19610.19 88888.00 2009-12-03 03:22:53.000 337 26300.58 240.79 -19610.18 88888.00 2009-12-03 03:22:54.000 337 26300.60 240.79 -19610.19 88888.00 2009-12-03 03:22:55.000 337 26300.61 240.79 -19610.22 99999.00 2009-12-03 03:22:56.000 337 26300.60 240.81 -19610.21 88888.00 2009-12-03 03:22:57.000 337 26300.59 240.83 -19610.19 88888.00 2009-12-03 03:22:58.000 337 26300.57 240.77 -19610.18 88888.00 2009-12-03 03:22:59.000 337 26300.57 240.79 -19610.17 88888.00 2009-12-03 03:23:00.000 337 26300.57 240.83 -19610.17 99999.00 2009-12-03 03:23:01.000 337 26300.59 240.85 -19610.15 88888.00 2009-12-03 03:23:02.000 337 26300.60 240.85 -19610.15 88888.00 2009-12-03 03:23:03.000 337 26300.60 240.79 -19610.14 88888.00 2009-12-03 03:23:04.000 337 26300.60 240.81 -19610.13 88888.00 2009-12-03 03:23:05.000 337 26300.64 240.86 -19610.15 99999.00 2009-12-03 03:23:06.000 337 26300.63 240.87 -19610.16 88888.00 2009-12-03 03:23:07.000 337 26300.60 240.84 -19610.14 88888.00 2009-12-03 03:23:08.000 337 26300.62 240.82 -19610.14 88888.00 2009-12-03 03:23:09.000 337 26300.61 240.81 -19610.13 88888.00 2009-12-03 03:23:10.000 337 26300.64 240.80 -19610.13 99999.00 2009-12-03 03:23:11.000 337 26300.66 240.82 -19610.15 88888.00 2009-12-03 03:23:12.000 337 26300.66 240.83 -19610.16 88888.00 2009-12-03 03:23:13.000 337 26300.67 240.82 -19610.14 88888.00 2009-12-03 03:23:14.000 337 26300.63 240.79 -19610.10 88888.00 2009-12-03 03:23:15.000 337 26300.61 240.81 -19610.12 99999.00 2009-12-03 03:23:16.000 337 26300.63 240.81 -19610.14 88888.00 2009-12-03 03:23:17.000 337 26300.61 240.82 -19610.16 88888.00 2009-12-03 03:23:18.000 337 26300.61 240.85 -19610.18 88888.00 2009-12-03 03:23:19.000 337 26300.62 240.84 -19610.17 88888.00 2009-12-03 03:23:20.000 337 26300.59 240.83 -19610.13 99999.00 2009-12-03 03:23:21.000 337 26300.57 240.82 -19610.13 88888.00 2009-12-03 03:23:22.000 337 26300.58 240.84 -19610.10 88888.00 2009-12-03 03:23:23.000 337 26300.57 240.85 -19610.14 88888.00 2009-12-03 03:23:24.000 337 26300.56 240.87 -19610.18 88888.00 2009-12-03 03:23:25.000 337 26300.55 240.86 -19610.16 99999.00 2009-12-03 03:23:26.000 337 26300.56 240.88 -19610.16 88888.00 2009-12-03 03:23:27.000 337 26300.55 240.86 -19610.11 88888.00 2009-12-03 03:23:28.000 337 26300.53 240.83 -19610.12 88888.00 2009-12-03 03:23:29.000 337 26300.53 240.82 -19610.15 88888.00 2009-12-03 03:23:30.000 337 26300.56 240.82 -19610.17 99999.00 2009-12-03 03:23:31.000 337 26300.57 240.86 -19610.16 88888.00 2009-12-03 03:23:32.000 337 26300.56 240.84 -19610.17 88888.00 2009-12-03 03:23:33.000 337 26300.53 240.85 -19610.17 88888.00 2009-12-03 03:23:34.000 337 26300.52 240.83 -19610.18 88888.00 2009-12-03 03:23:35.000 337 26300.54 240.80 -19610.17 99999.00 2009-12-03 03:23:36.000 337 26300.55 240.74 -19610.17 88888.00 2009-12-03 03:23:37.000 337 26300.57 240.75 -19610.19 88888.00 2009-12-03 03:23:38.000 337 26300.56 240.77 -19610.14 88888.00 2009-12-03 03:23:39.000 337 26300.53 240.76 -19610.13 88888.00 2009-12-03 03:23:40.000 337 26300.54 240.77 -19610.12 99999.00 2009-12-03 03:23:41.000 337 26300.54 240.76 -19610.12 88888.00 2009-12-03 03:23:42.000 337 26300.57 240.77 -19610.13 88888.00 2009-12-03 03:23:43.000 337 26300.55 240.79 -19610.15 88888.00 2009-12-03 03:23:44.000 337 26300.54 240.80 -19610.13 88888.00 2009-12-03 03:23:45.000 337 26300.53 240.79 -19610.16 99999.00 2009-12-03 03:23:46.000 337 26300.51 240.75 -19610.13 88888.00 2009-12-03 03:23:47.000 337 26300.53 240.76 -19610.15 88888.00 2009-12-03 03:23:48.000 337 26300.54 240.72 -19610.17 88888.00 2009-12-03 03:23:49.000 337 26300.59 240.72 -19610.17 88888.00 2009-12-03 03:23:50.000 337 26300.56 240.78 -19610.15 99999.00 2009-12-03 03:23:51.000 337 26300.56 240.79 -19610.17 88888.00 2009-12-03 03:23:52.000 337 26300.57 240.78 -19610.15 88888.00 2009-12-03 03:23:53.000 337 26300.56 240.79 -19610.17 88888.00 2009-12-03 03:23:54.000 337 26300.55 240.81 -19610.15 88888.00 2009-12-03 03:23:55.000 337 26300.53 240.83 -19610.15 99999.00 2009-12-03 03:23:56.000 337 26300.54 240.82 -19610.19 88888.00 2009-12-03 03:23:57.000 337 26300.55 240.78 -19610.16 88888.00 2009-12-03 03:23:58.000 337 26300.53 240.78 -19610.16 88888.00 2009-12-03 03:23:59.000 337 26300.54 240.83 -19610.17 88888.00 2009-12-03 03:24:00.000 337 26300.57 240.82 -19610.15 99999.00 2009-12-03 03:24:01.000 337 26300.55 240.85 -19610.17 88888.00 2009-12-03 03:24:02.000 337 26300.55 240.83 -19610.18 88888.00 2009-12-03 03:24:03.000 337 26300.50 240.79 -19610.18 88888.00 2009-12-03 03:24:04.000 337 26300.50 240.81 -19610.17 88888.00 2009-12-03 03:24:05.000 337 26300.49 240.84 -19610.19 99999.00 2009-12-03 03:24:06.000 337 26300.50 240.82 -19610.16 88888.00 2009-12-03 03:24:07.000 337 26300.53 240.81 -19610.17 88888.00 2009-12-03 03:24:08.000 337 26300.52 240.83 -19610.19 88888.00 2009-12-03 03:24:09.000 337 26300.53 240.88 -19610.16 88888.00 2009-12-03 03:24:10.000 337 26300.54 240.91 -19610.17 99999.00 2009-12-03 03:24:11.000 337 26300.56 240.91 -19610.17 88888.00 2009-12-03 03:24:12.000 337 26300.53 240.92 -19610.16 88888.00 2009-12-03 03:24:13.000 337 26300.49 240.91 -19610.16 88888.00 2009-12-03 03:24:14.000 337 26300.52 240.89 -19610.15 88888.00 2009-12-03 03:24:15.000 337 26300.50 240.90 -19610.17 99999.00 2009-12-03 03:24:16.000 337 26300.51 240.92 -19610.15 88888.00 2009-12-03 03:24:17.000 337 26300.53 240.95 -19610.14 88888.00 2009-12-03 03:24:18.000 337 26300.55 240.90 -19610.14 88888.00 2009-12-03 03:24:19.000 337 26300.52 240.89 -19610.13 88888.00 2009-12-03 03:24:20.000 337 26300.53 240.95 -19610.12 99999.00 2009-12-03 03:24:21.000 337 26300.58 240.99 -19610.13 88888.00 2009-12-03 03:24:22.000 337 26300.55 240.94 -19610.08 88888.00 2009-12-03 03:24:23.000 337 26300.53 240.89 -19610.08 88888.00 2009-12-03 03:24:24.000 337 26300.50 240.91 -19610.05 88888.00 2009-12-03 03:24:25.000 337 26300.49 240.93 -19610.09 99999.00 2009-12-03 03:24:26.000 337 26300.49 240.99 -19610.12 88888.00 2009-12-03 03:24:27.000 337 26300.51 241.00 -19610.13 88888.00 2009-12-03 03:24:28.000 337 26300.53 240.96 -19610.13 88888.00 2009-12-03 03:24:29.000 337 26300.53 240.92 -19610.12 88888.00 2009-12-03 03:24:30.000 337 26300.54 240.95 -19610.09 99999.00 2009-12-03 03:24:31.000 337 26300.57 240.98 -19610.13 88888.00 2009-12-03 03:24:32.000 337 26300.56 240.97 -19610.13 88888.00 2009-12-03 03:24:33.000 337 26300.55 240.93 -19610.08 88888.00 2009-12-03 03:24:34.000 337 26300.54 240.94 -19610.07 88888.00 2009-12-03 03:24:35.000 337 26300.53 241.00 -19610.10 99999.00 2009-12-03 03:24:36.000 337 26300.51 241.03 -19610.11 88888.00 2009-12-03 03:24:37.000 337 26300.54 240.99 -19610.10 88888.00 2009-12-03 03:24:38.000 337 26300.52 241.00 -19610.09 88888.00 2009-12-03 03:24:39.000 337 26300.53 241.02 -19610.11 88888.00 2009-12-03 03:24:40.000 337 26300.52 241.01 -19610.12 99999.00 2009-12-03 03:24:41.000 337 26300.52 240.99 -19610.09 88888.00 2009-12-03 03:24:42.000 337 26300.51 240.97 -19610.06 88888.00 2009-12-03 03:24:43.000 337 26300.52 240.97 -19610.04 88888.00 2009-12-03 03:24:44.000 337 26300.51 241.00 -19610.08 88888.00 2009-12-03 03:24:45.000 337 26300.53 240.98 -19610.07 99999.00 2009-12-03 03:24:46.000 337 26300.52 240.96 -19610.06 88888.00 2009-12-03 03:24:47.000 337 26300.53 240.95 -19610.08 88888.00 2009-12-03 03:24:48.000 337 26300.51 240.92 -19610.09 88888.00 2009-12-03 03:24:49.000 337 26300.51 240.92 -19610.07 88888.00 2009-12-03 03:24:50.000 337 26300.53 240.93 -19610.04 99999.00 2009-12-03 03:24:51.000 337 26300.57 241.00 -19610.06 88888.00 2009-12-03 03:24:52.000 337 26300.54 240.97 -19610.08 88888.00 2009-12-03 03:24:53.000 337 26300.50 240.94 -19610.09 88888.00 2009-12-03 03:24:54.000 337 26300.53 240.97 -19610.07 88888.00 2009-12-03 03:24:55.000 337 26300.53 240.96 -19610.08 99999.00 2009-12-03 03:24:56.000 337 26300.53 241.01 -19610.06 88888.00 2009-12-03 03:24:57.000 337 26300.51 240.98 -19610.11 88888.00 2009-12-03 03:24:58.000 337 26300.51 240.96 -19610.13 88888.00 2009-12-03 03:24:59.000 337 26300.54 240.93 -19610.11 88888.00 2009-12-03 03:25:00.000 337 26300.55 240.94 -19610.12 99999.00 2009-12-03 03:25:01.000 337 26300.57 240.95 -19610.13 88888.00 2009-12-03 03:25:02.000 337 26300.55 240.92 -19610.12 88888.00 2009-12-03 03:25:03.000 337 26300.49 240.93 -19610.10 88888.00 2009-12-03 03:25:04.000 337 26300.50 240.94 -19610.10 88888.00 2009-12-03 03:25:05.000 337 26300.52 240.91 -19610.07 99999.00 2009-12-03 03:25:06.000 337 26300.54 240.90 -19610.02 88888.00 2009-12-03 03:25:07.000 337 26300.49 240.89 -19610.03 88888.00 2009-12-03 03:25:08.000 337 26300.51 240.92 -19610.06 88888.00 2009-12-03 03:25:09.000 337 26300.51 240.91 -19610.09 88888.00 2009-12-03 03:25:10.000 337 26300.51 240.95 -19610.08 99999.00 2009-12-03 03:25:11.000 337 26300.53 240.96 -19610.02 88888.00 2009-12-03 03:25:12.000 337 26300.52 240.96 -19610.04 88888.00 2009-12-03 03:25:13.000 337 26300.51 240.92 -19610.05 88888.00 2009-12-03 03:25:14.000 337 26300.50 240.90 -19610.07 88888.00 2009-12-03 03:25:15.000 337 26300.51 240.94 -19610.11 99999.00 2009-12-03 03:25:16.000 337 26300.56 240.97 -19610.13 88888.00 2009-12-03 03:25:17.000 337 26300.59 240.96 -19610.13 88888.00 2009-12-03 03:25:18.000 337 26300.57 240.93 -19610.12 88888.00 2009-12-03 03:25:19.000 337 26300.56 240.93 -19610.15 88888.00 2009-12-03 03:25:20.000 337 26300.54 240.92 -19610.13 99999.00 2009-12-03 03:25:21.000 337 26300.54 240.95 -19610.11 88888.00 2009-12-03 03:25:22.000 337 26300.54 240.98 -19610.13 88888.00 2009-12-03 03:25:23.000 337 26300.55 240.97 -19610.10 88888.00 2009-12-03 03:25:24.000 337 26300.54 240.97 -19610.11 88888.00 2009-12-03 03:25:25.000 337 26300.53 240.94 -19610.14 99999.00 2009-12-03 03:25:26.000 337 26300.51 240.96 -19610.10 88888.00 2009-12-03 03:25:27.000 337 26300.50 240.92 -19610.09 88888.00 2009-12-03 03:25:28.000 337 26300.53 240.87 -19610.09 88888.00 2009-12-03 03:25:29.000 337 26300.53 240.87 -19610.14 88888.00 2009-12-03 03:25:30.000 337 26300.51 240.86 -19610.12 99999.00 2009-12-03 03:25:31.000 337 26300.51 240.86 -19610.15 88888.00 2009-12-03 03:25:32.000 337 26300.51 240.89 -19610.12 88888.00 2009-12-03 03:25:33.000 337 26300.52 240.95 -19610.10 88888.00 2009-12-03 03:25:34.000 337 26300.51 240.95 -19610.07 88888.00 2009-12-03 03:25:35.000 337 26300.50 240.95 -19610.07 99999.00 2009-12-03 03:25:36.000 337 26300.51 240.96 -19610.06 88888.00 2009-12-03 03:25:37.000 337 26300.49 240.97 -19610.05 88888.00 2009-12-03 03:25:38.000 337 26300.47 240.98 -19610.05 88888.00 2009-12-03 03:25:39.000 337 26300.46 240.94 -19610.03 88888.00 2009-12-03 03:25:40.000 337 26300.46 240.93 -19610.03 99999.00 2009-12-03 03:25:41.000 337 26300.50 240.94 -19610.04 88888.00 2009-12-03 03:25:42.000 337 26300.54 240.95 -19610.04 88888.00 2009-12-03 03:25:43.000 337 26300.51 240.95 -19610.04 88888.00 2009-12-03 03:25:44.000 337 26300.49 240.90 -19610.02 88888.00 2009-12-03 03:25:45.000 337 26300.51 240.91 -19610.01 99999.00 2009-12-03 03:25:46.000 337 26300.51 240.94 -19610.03 88888.00 2009-12-03 03:25:47.000 337 26300.50 240.96 -19610.05 88888.00 2009-12-03 03:25:48.000 337 26300.51 240.94 -19610.08 88888.00 2009-12-03 03:25:49.000 337 26300.47 240.98 -19610.03 88888.00 2009-12-03 03:25:50.000 337 26300.44 241.00 -19609.98 99999.00 2009-12-03 03:25:51.000 337 26300.48 241.03 -19609.97 88888.00 2009-12-03 03:25:52.000 337 26300.50 241.04 -19610.03 88888.00 2009-12-03 03:25:53.000 337 26300.50 241.01 -19610.01 88888.00 2009-12-03 03:25:54.000 337 26300.47 241.03 -19610.05 88888.00 2009-12-03 03:25:55.000 337 26300.46 241.02 -19610.02 99999.00 2009-12-03 03:25:56.000 337 26300.49 241.03 -19610.02 88888.00 2009-12-03 03:25:57.000 337 26300.49 241.04 -19610.02 88888.00 2009-12-03 03:25:58.000 337 26300.45 241.00 -19610.00 88888.00 2009-12-03 03:25:59.000 337 26300.45 240.99 -19609.98 88888.00 2009-12-03 03:26:00.000 337 26300.45 241.03 -19610.00 99999.00 2009-12-03 03:26:01.000 337 26300.49 241.08 -19610.03 88888.00 2009-12-03 03:26:02.000 337 26300.45 241.11 -19610.01 88888.00 2009-12-03 03:26:03.000 337 26300.40 241.07 -19609.94 88888.00 2009-12-03 03:26:04.000 337 26300.46 241.07 -19609.96 88888.00 2009-12-03 03:26:05.000 337 26300.50 241.13 -19610.00 99999.00 2009-12-03 03:26:06.000 337 26300.51 241.15 -19610.03 88888.00 2009-12-03 03:26:07.000 337 26300.51 241.09 -19610.01 88888.00 2009-12-03 03:26:08.000 337 26300.49 241.08 -19610.01 88888.00 2009-12-03 03:26:09.000 337 26300.52 241.07 -19610.01 88888.00 2009-12-03 03:26:10.000 337 26300.52 241.14 -19610.00 99999.00 2009-12-03 03:26:11.000 337 26300.54 241.16 -19610.05 88888.00 2009-12-03 03:26:12.000 337 26300.53 241.11 -19610.00 88888.00 2009-12-03 03:26:13.000 337 26300.52 241.07 -19610.01 88888.00 2009-12-03 03:26:14.000 337 26300.52 241.06 -19610.04 88888.00 2009-12-03 03:26:15.000 337 26300.55 241.08 -19610.06 99999.00 2009-12-03 03:26:16.000 337 26300.59 241.12 -19610.06 88888.00 2009-12-03 03:26:17.000 337 26300.57 241.09 -19610.03 88888.00 2009-12-03 03:26:18.000 337 26300.54 241.04 -19609.99 88888.00 2009-12-03 03:26:19.000 337 26300.52 241.02 -19609.98 88888.00 2009-12-03 03:26:20.000 337 26300.52 241.07 -19609.99 99999.00 2009-12-03 03:26:21.000 337 26300.53 241.14 -19609.98 88888.00 2009-12-03 03:26:22.000 337 26300.54 241.13 -19609.99 88888.00 2009-12-03 03:26:23.000 337 26300.53 241.08 -19610.00 88888.00 2009-12-03 03:26:24.000 337 26300.51 241.07 -19610.01 88888.00 2009-12-03 03:26:25.000 337 26300.50 241.12 -19610.06 99999.00 2009-12-03 03:26:26.000 337 26300.52 241.09 -19610.06 88888.00 2009-12-03 03:26:27.000 337 26300.57 241.06 -19610.07 88888.00 2009-12-03 03:26:28.000 337 26300.50 241.03 -19610.05 88888.00 2009-12-03 03:26:29.000 337 26300.50 241.03 -19610.02 88888.00 2009-12-03 03:26:30.000 337 26300.51 241.04 -19609.99 99999.00 2009-12-03 03:26:31.000 337 26300.55 241.11 -19609.98 88888.00 2009-12-03 03:26:32.000 337 26300.54 241.12 -19609.99 88888.00 2009-12-03 03:26:33.000 337 26300.54 241.08 -19609.97 88888.00 2009-12-03 03:26:34.000 337 26300.53 241.07 -19610.01 88888.00 2009-12-03 03:26:35.000 337 26300.54 241.07 -19610.00 99999.00 2009-12-03 03:26:36.000 337 26300.55 241.12 -19610.02 88888.00 2009-12-03 03:26:37.000 337 26300.57 241.09 -19610.01 88888.00 2009-12-03 03:26:38.000 337 26300.54 241.04 -19609.99 88888.00 2009-12-03 03:26:39.000 337 26300.53 241.06 -19609.99 88888.00 2009-12-03 03:26:40.000 337 26300.53 241.10 -19609.99 99999.00 2009-12-03 03:26:41.000 337 26300.53 241.10 -19609.98 88888.00 2009-12-03 03:26:42.000 337 26300.54 241.08 -19610.00 88888.00 2009-12-03 03:26:43.000 337 26300.53 241.08 -19610.01 88888.00 2009-12-03 03:26:44.000 337 26300.51 241.06 -19609.98 88888.00 2009-12-03 03:26:45.000 337 26300.54 241.06 -19609.98 99999.00 2009-12-03 03:26:46.000 337 26300.56 241.09 -19610.03 88888.00 2009-12-03 03:26:47.000 337 26300.58 241.05 -19610.04 88888.00 2009-12-03 03:26:48.000 337 26300.58 241.02 -19610.04 88888.00 2009-12-03 03:26:49.000 337 26300.60 241.04 -19610.01 88888.00 2009-12-03 03:26:50.000 337 26300.62 241.04 -19609.97 99999.00 2009-12-03 03:26:51.000 337 26300.56 241.07 -19609.97 88888.00 2009-12-03 03:26:52.000 337 26300.53 241.04 -19609.97 88888.00 2009-12-03 03:26:53.000 337 26300.51 241.04 -19609.96 88888.00 2009-12-03 03:26:54.000 337 26300.51 241.04 -19609.95 88888.00 2009-12-03 03:26:55.000 337 26300.54 241.09 -19609.95 99999.00 2009-12-03 03:26:56.000 337 26300.52 241.10 -19609.95 88888.00 2009-12-03 03:26:57.000 337 26300.53 241.07 -19609.95 88888.00 2009-12-03 03:26:58.000 337 26300.55 241.02 -19609.91 88888.00 2009-12-03 03:26:59.000 337 26300.56 241.02 -19609.92 88888.00 2009-12-03 03:27:00.000 337 26300.52 241.04 -19609.95 99999.00 2009-12-03 03:27:01.000 337 26300.52 241.09 -19609.98 88888.00 2009-12-03 03:27:02.000 337 26300.51 241.07 -19609.98 88888.00 2009-12-03 03:27:03.000 337 26300.49 241.06 -19609.95 88888.00 2009-12-03 03:27:04.000 337 26300.48 241.06 -19609.95 88888.00 2009-12-03 03:27:05.000 337 26300.50 241.10 -19609.96 99999.00 2009-12-03 03:27:06.000 337 26300.50 241.14 -19609.98 88888.00 2009-12-03 03:27:07.000 337 26300.53 241.12 -19610.00 88888.00 2009-12-03 03:27:08.000 337 26300.51 241.10 -19610.01 88888.00 2009-12-03 03:27:09.000 337 26300.51 241.09 -19610.01 88888.00 2009-12-03 03:27:10.000 337 26300.53 241.10 -19610.01 99999.00 2009-12-03 03:27:11.000 337 26300.51 241.15 -19610.03 88888.00 2009-12-03 03:27:12.000 337 26300.51 241.11 -19610.04 88888.00 2009-12-03 03:27:13.000 337 26300.54 241.07 -19609.99 88888.00 2009-12-03 03:27:14.000 337 26300.56 241.10 -19609.96 88888.00 2009-12-03 03:27:15.000 337 26300.55 241.09 -19609.99 99999.00 2009-12-03 03:27:16.000 337 26300.56 241.04 -19610.00 88888.00 2009-12-03 03:27:17.000 337 26300.56 241.03 -19609.98 88888.00 2009-12-03 03:27:18.000 337 26300.46 241.07 -19609.97 88888.00 2009-12-03 03:27:19.000 337 26300.49 241.04 -19609.97 88888.00 2009-12-03 03:27:20.000 337 26300.52 241.10 -19609.99 99999.00 2009-12-03 03:27:21.000 337 26300.54 241.13 -19610.01 88888.00 2009-12-03 03:27:22.000 337 26300.52 241.12 -19610.01 88888.00 2009-12-03 03:27:23.000 337 26300.53 241.11 -19610.03 88888.00 2009-12-03 03:27:24.000 337 26300.54 241.10 -19609.99 88888.00 2009-12-03 03:27:25.000 337 26300.56 241.12 -19610.03 99999.00 2009-12-03 03:27:26.000 337 26300.55 241.12 -19610.04 88888.00 2009-12-03 03:27:27.000 337 26300.51 241.10 -19610.03 88888.00 2009-12-03 03:27:28.000 337 26300.53 241.07 -19609.99 88888.00 2009-12-03 03:27:29.000 337 26300.55 241.07 -19609.98 88888.00 2009-12-03 03:27:30.000 337 26300.54 241.07 -19609.94 99999.00 2009-12-03 03:27:31.000 337 26300.53 241.04 -19609.95 88888.00 2009-12-03 03:27:32.000 337 26300.51 241.04 -19609.96 88888.00 2009-12-03 03:27:33.000 337 26300.51 241.04 -19609.99 88888.00 2009-12-03 03:27:34.000 337 26300.56 241.00 -19609.99 88888.00 2009-12-03 03:27:35.000 337 26300.55 241.03 -19609.99 99999.00 2009-12-03 03:27:36.000 337 26300.53 241.05 -19609.97 88888.00 2009-12-03 03:27:37.000 337 26300.54 241.08 -19609.97 88888.00 2009-12-03 03:27:38.000 337 26300.52 241.08 -19609.96 88888.00 2009-12-03 03:27:39.000 337 26300.52 241.09 -19609.96 88888.00 2009-12-03 03:27:40.000 337 26300.53 241.06 -19609.99 99999.00 2009-12-03 03:27:41.000 337 26300.50 241.10 -19609.99 88888.00 2009-12-03 03:27:42.000 337 26300.47 241.12 -19609.97 88888.00 2009-12-03 03:27:43.000 337 26300.46 241.10 -19609.96 88888.00 2009-12-03 03:27:44.000 337 26300.47 241.12 -19609.94 88888.00 2009-12-03 03:27:45.000 337 26300.49 241.11 -19609.92 99999.00 2009-12-03 03:27:46.000 337 26300.51 241.12 -19609.93 88888.00 2009-12-03 03:27:47.000 337 26300.52 241.11 -19609.92 88888.00 2009-12-03 03:27:48.000 337 26300.54 241.08 -19609.91 88888.00 2009-12-03 03:27:49.000 337 26300.53 241.10 -19609.96 88888.00 2009-12-03 03:27:50.000 337 26300.54 241.11 -19609.95 99999.00 2009-12-03 03:27:51.000 337 26300.54 241.11 -19609.95 88888.00 2009-12-03 03:27:52.000 337 26300.52 241.12 -19609.95 88888.00 2009-12-03 03:27:53.000 337 26300.54 241.10 -19609.95 88888.00 2009-12-03 03:27:54.000 337 26300.53 241.09 -19609.94 88888.00 2009-12-03 03:27:55.000 337 26300.55 241.08 -19609.92 99999.00 2009-12-03 03:27:56.000 337 26300.55 241.10 -19609.92 88888.00 2009-12-03 03:27:57.000 337 26300.53 241.07 -19609.96 88888.00 2009-12-03 03:27:58.000 337 26300.51 241.07 -19609.97 88888.00 2009-12-03 03:27:59.000 337 26300.48 241.07 -19609.98 88888.00 2009-12-03 03:28:00.000 337 26300.47 241.08 -19609.94 99999.00 2009-12-03 03:28:01.000 337 26300.50 241.08 -19609.96 88888.00 2009-12-03 03:28:02.000 337 26300.46 241.12 -19609.95 88888.00 2009-12-03 03:28:03.000 337 26300.47 241.13 -19609.95 88888.00 2009-12-03 03:28:04.000 337 26300.47 241.15 -19609.93 88888.00 2009-12-03 03:28:05.000 337 26300.50 241.18 -19609.90 99999.00 2009-12-03 03:28:06.000 337 26300.49 241.17 -19609.94 88888.00 2009-12-03 03:28:07.000 337 26300.47 241.15 -19609.96 88888.00 2009-12-03 03:28:08.000 337 26300.48 241.12 -19609.93 88888.00 2009-12-03 03:28:09.000 337 26300.49 241.11 -19609.92 88888.00 2009-12-03 03:28:10.000 337 26300.48 241.09 -19609.94 99999.00 2009-12-03 03:28:11.000 337 26300.43 241.09 -19609.91 88888.00 2009-12-03 03:28:12.000 337 26300.42 241.17 -19609.86 88888.00 2009-12-03 03:28:13.000 337 26300.44 241.19 -19609.89 88888.00 2009-12-03 03:28:14.000 337 26300.45 241.21 -19609.93 88888.00 2009-12-03 03:28:15.000 337 26300.44 241.21 -19609.91 99999.00 2009-12-03 03:28:16.000 337 26300.43 241.21 -19609.89 88888.00 2009-12-03 03:28:17.000 337 26300.45 241.19 -19609.92 88888.00 2009-12-03 03:28:18.000 337 26300.44 241.18 -19609.90 88888.00 2009-12-03 03:28:19.000 337 26300.44 241.19 -19609.90 88888.00 2009-12-03 03:28:20.000 337 26300.46 241.23 -19609.91 99999.00 2009-12-03 03:28:21.000 337 26300.45 241.25 -19609.92 88888.00 2009-12-03 03:28:22.000 337 26300.43 241.22 -19609.90 88888.00 2009-12-03 03:28:23.000 337 26300.42 241.19 -19609.91 88888.00 2009-12-03 03:28:24.000 337 26300.46 241.17 -19609.91 88888.00 2009-12-03 03:28:25.000 337 26300.46 241.19 -19609.89 99999.00 2009-12-03 03:28:26.000 337 26300.45 241.21 -19609.88 88888.00 2009-12-03 03:28:27.000 337 26300.41 241.22 -19609.88 88888.00 2009-12-03 03:28:28.000 337 26300.42 241.21 -19609.88 88888.00 2009-12-03 03:28:29.000 337 26300.45 241.19 -19609.91 88888.00 2009-12-03 03:28:30.000 337 26300.46 241.18 -19609.94 99999.00 2009-12-03 03:28:31.000 337 26300.45 241.17 -19609.96 88888.00 2009-12-03 03:28:32.000 337 26300.45 241.19 -19609.99 88888.00 2009-12-03 03:28:33.000 337 26300.48 241.20 -19610.01 88888.00 2009-12-03 03:28:34.000 337 26300.49 241.19 -19609.97 88888.00 2009-12-03 03:28:35.000 337 26300.44 241.21 -19609.93 99999.00 2009-12-03 03:28:36.000 337 26300.45 241.19 -19609.95 88888.00 2009-12-03 03:28:37.000 337 26300.44 241.18 -19609.94 88888.00 2009-12-03 03:28:38.000 337 26300.44 241.24 -19609.92 88888.00 2009-12-03 03:28:39.000 337 26300.44 241.19 -19609.95 88888.00 2009-12-03 03:28:40.000 337 26300.46 241.23 -19609.96 99999.00 2009-12-03 03:28:41.000 337 26300.48 241.23 -19609.94 88888.00 2009-12-03 03:28:42.000 337 26300.49 241.21 -19609.90 88888.00 2009-12-03 03:28:43.000 337 26300.46 241.19 -19609.88 88888.00 2009-12-03 03:28:44.000 337 26300.47 241.16 -19609.94 88888.00 2009-12-03 03:28:45.000 337 26300.48 241.18 -19609.98 99999.00 2009-12-03 03:28:46.000 337 26300.50 241.18 -19609.99 88888.00 2009-12-03 03:28:47.000 337 26300.49 241.17 -19609.96 88888.00 2009-12-03 03:28:48.000 337 26300.48 241.18 -19609.95 88888.00 2009-12-03 03:28:49.000 337 26300.47 241.20 -19609.91 88888.00 2009-12-03 03:28:50.000 337 26300.43 241.21 -19609.89 99999.00 2009-12-03 03:28:51.000 337 26300.46 241.19 -19609.87 88888.00 2009-12-03 03:28:52.000 337 26300.49 241.16 -19609.90 88888.00 2009-12-03 03:28:53.000 337 26300.46 241.14 -19609.90 88888.00 2009-12-03 03:28:54.000 337 26300.45 241.18 -19609.90 88888.00 2009-12-03 03:28:55.000 337 26300.43 241.19 -19609.91 99999.00 2009-12-03 03:28:56.000 337 26300.44 241.16 -19609.94 88888.00 2009-12-03 03:28:57.000 337 26300.46 241.20 -19609.93 88888.00 2009-12-03 03:28:58.000 337 26300.45 241.20 -19609.94 88888.00 2009-12-03 03:28:59.000 337 26300.47 241.14 -19609.97 88888.00 2009-12-03 03:29:00.000 337 26300.50 241.12 -19609.91 99999.00 2009-12-03 03:29:01.000 337 26300.46 241.12 -19609.92 88888.00 2009-12-03 03:29:02.000 337 26300.47 241.15 -19609.95 88888.00 2009-12-03 03:29:03.000 337 26300.45 241.14 -19609.94 88888.00 2009-12-03 03:29:04.000 337 26300.43 241.16 -19609.94 88888.00 2009-12-03 03:29:05.000 337 26300.43 241.12 -19609.90 99999.00 2009-12-03 03:29:06.000 337 26300.43 241.15 -19609.91 88888.00 2009-12-03 03:29:07.000 337 26300.45 241.14 -19609.91 88888.00 2009-12-03 03:29:08.000 337 26300.45 241.17 -19609.94 88888.00 2009-12-03 03:29:09.000 337 26300.41 241.16 -19609.92 88888.00 2009-12-03 03:29:10.000 337 26300.44 241.16 -19609.94 99999.00 2009-12-03 03:29:11.000 337 26300.45 241.16 -19609.94 88888.00 2009-12-03 03:29:12.000 337 26300.44 241.18 -19609.91 88888.00 2009-12-03 03:29:13.000 337 26300.47 241.15 -19609.94 88888.00 2009-12-03 03:29:14.000 337 26300.46 241.14 -19609.94 88888.00 2009-12-03 03:29:15.000 337 26300.48 241.15 -19609.96 99999.00 2009-12-03 03:29:16.000 337 26300.46 241.16 -19609.94 88888.00 2009-12-03 03:29:17.000 337 26300.45 241.17 -19609.94 88888.00 2009-12-03 03:29:18.000 337 26300.43 241.15 -19609.93 88888.00 2009-12-03 03:29:19.000 337 26300.44 241.17 -19609.94 88888.00 2009-12-03 03:29:20.000 337 26300.42 241.15 -19609.96 99999.00 2009-12-03 03:29:21.000 337 26300.38 241.14 -19609.93 88888.00 2009-12-03 03:29:22.000 337 26300.40 241.10 -19609.95 88888.00 2009-12-03 03:29:23.000 337 26300.41 241.12 -19609.95 88888.00 2009-12-03 03:29:24.000 337 26300.42 241.14 -19609.98 88888.00 2009-12-03 03:29:25.000 337 26300.46 241.14 -19609.98 99999.00 2009-12-03 03:29:26.000 337 26300.46 241.16 -19609.99 88888.00 2009-12-03 03:29:27.000 337 26300.44 241.15 -19609.97 88888.00 2009-12-03 03:29:28.000 337 26300.42 241.16 -19609.97 88888.00 2009-12-03 03:29:29.000 337 26300.46 241.11 -19609.98 88888.00 2009-12-03 03:29:30.000 337 26300.47 241.12 -19609.97 99999.00 2009-12-03 03:29:31.000 337 26300.50 241.17 -19609.92 88888.00 2009-12-03 03:29:32.000 337 26300.46 241.16 -19609.93 88888.00 2009-12-03 03:29:33.000 337 26300.41 241.12 -19609.93 88888.00 2009-12-03 03:29:34.000 337 26300.38 241.14 -19609.91 88888.00 2009-12-03 03:29:35.000 337 26300.40 241.15 -19609.91 99999.00 2009-12-03 03:29:36.000 337 26300.43 241.14 -19609.95 88888.00 2009-12-03 03:29:37.000 337 26300.36 241.08 -19609.96 88888.00 2009-12-03 03:29:38.000 337 26300.33 241.04 -19609.97 88888.00 2009-12-03 03:29:39.000 337 26300.37 241.10 -19609.95 88888.00 2009-12-03 03:29:40.000 337 26300.41 241.19 -19609.93 99999.00 2009-12-03 03:29:41.000 337 26300.38 241.19 -19609.90 88888.00 2009-12-03 03:29:42.000 337 26300.37 241.21 -19609.90 88888.00 2009-12-03 03:29:43.000 337 26300.41 241.22 -19609.94 88888.00 2009-12-03 03:29:44.000 337 26300.40 241.17 -19609.98 88888.00 2009-12-03 03:29:45.000 337 26300.39 241.18 -19609.95 99999.00 2009-12-03 03:29:46.000 337 26300.39 241.22 -19609.95 88888.00 2009-12-03 03:29:47.000 337 26300.37 241.18 -19609.97 88888.00 2009-12-03 03:29:48.000 337 26300.35 241.16 -19609.97 88888.00 2009-12-03 03:29:49.000 337 26300.34 241.16 -19609.99 88888.00 2009-12-03 03:29:50.000 337 26300.38 241.22 -19610.01 99999.00 2009-12-03 03:29:51.000 337 26300.37 241.23 -19609.99 88888.00 2009-12-03 03:29:52.000 337 26300.40 241.19 -19609.98 88888.00 2009-12-03 03:29:53.000 337 26300.40 241.17 -19609.97 88888.00 2009-12-03 03:29:54.000 337 26300.37 241.19 -19609.97 88888.00 2009-12-03 03:29:55.000 337 26300.40 241.21 -19609.97 99999.00 2009-12-03 03:29:56.000 337 26300.37 241.25 -19609.92 88888.00 2009-12-03 03:29:57.000 337 26300.36 241.19 -19609.92 88888.00 2009-12-03 03:29:58.000 337 26300.37 241.16 -19609.97 88888.00 2009-12-03 03:29:59.000 337 26300.37 241.16 -19609.97 88888.00 2009-12-03 03:30:00.000 337 26300.37 241.21 -19609.95 99999.00 2009-12-03 03:30:01.000 337 26300.38 241.27 -19609.97 88888.00 2009-12-03 03:30:02.000 337 26300.37 241.28 -19609.96 88888.00 2009-12-03 03:30:03.000 337 26300.37 241.28 -19609.93 88888.00 2009-12-03 03:30:04.000 337 26300.39 241.30 -19609.89 88888.00 2009-12-03 03:30:05.000 337 26300.41 241.32 -19609.91 99999.00 2009-12-03 03:30:06.000 337 26300.41 241.36 -19609.95 88888.00 2009-12-03 03:30:07.000 337 26300.41 241.32 -19609.93 88888.00 2009-12-03 03:30:08.000 337 26300.42 241.34 -19609.90 88888.00 2009-12-03 03:30:09.000 337 26300.41 241.32 -19609.93 88888.00 2009-12-03 03:30:10.000 337 26300.42 241.35 -19609.96 99999.00 2009-12-03 03:30:11.000 337 26300.46 241.37 -19609.91 88888.00 2009-12-03 03:30:12.000 337 26300.43 241.33 -19609.90 88888.00 2009-12-03 03:30:13.000 337 26300.45 241.35 -19609.89 88888.00 2009-12-03 03:30:14.000 337 26300.45 241.37 -19609.90 88888.00 2009-12-03 03:30:15.000 337 26300.46 241.42 -19609.86 99999.00 2009-12-03 03:30:16.000 337 26300.46 241.44 -19609.86 88888.00 2009-12-03 03:30:17.000 337 26300.44 241.40 -19609.88 88888.00 2009-12-03 03:30:18.000 337 26300.46 241.39 -19609.90 88888.00 2009-12-03 03:30:19.000 337 26300.44 241.40 -19609.92 88888.00 2009-12-03 03:30:20.000 337 26300.43 241.43 -19609.90 99999.00 2009-12-03 03:30:21.000 337 26300.40 241.46 -19609.90 88888.00 2009-12-03 03:30:22.000 337 26300.44 241.43 -19609.92 88888.00 2009-12-03 03:30:23.000 337 26300.44 241.41 -19609.92 88888.00 2009-12-03 03:30:24.000 337 26300.42 241.41 -19609.92 88888.00 2009-12-03 03:30:25.000 337 26300.42 241.44 -19609.91 99999.00 2009-12-03 03:30:26.000 337 26300.43 241.41 -19609.91 88888.00 2009-12-03 03:30:27.000 337 26300.38 241.42 -19609.92 88888.00 2009-12-03 03:30:28.000 337 26300.36 241.41 -19609.91 88888.00 2009-12-03 03:30:29.000 337 26300.40 241.38 -19609.90 88888.00 2009-12-03 03:30:30.000 337 26300.42 241.41 -19609.90 99999.00 2009-12-03 03:30:31.000 337 26300.44 241.43 -19609.89 88888.00 2009-12-03 03:30:32.000 337 26300.44 241.41 -19609.92 88888.00 2009-12-03 03:30:33.000 337 26300.44 241.37 -19609.90 88888.00 2009-12-03 03:30:34.000 337 26300.39 241.37 -19609.87 88888.00 2009-12-03 03:30:35.000 337 26300.40 241.41 -19609.86 99999.00 2009-12-03 03:30:36.000 337 26300.42 241.42 -19609.88 88888.00 2009-12-03 03:30:37.000 337 26300.38 241.40 -19609.83 88888.00 2009-12-03 03:30:38.000 337 26300.40 241.37 -19609.83 88888.00 2009-12-03 03:30:39.000 337 26300.41 241.36 -19609.90 88888.00 2009-12-03 03:30:40.000 337 26300.44 241.40 -19609.89 99999.00 2009-12-03 03:30:41.000 337 26300.45 241.41 -19609.92 88888.00 2009-12-03 03:30:42.000 337 26300.44 241.36 -19609.94 88888.00 2009-12-03 03:30:43.000 337 26300.42 241.36 -19609.89 88888.00 2009-12-03 03:30:44.000 337 26300.40 241.38 -19609.91 88888.00 2009-12-03 03:30:45.000 337 26300.40 241.42 -19609.88 99999.00 2009-12-03 03:30:46.000 337 26300.42 241.44 -19609.86 88888.00 2009-12-03 03:30:47.000 337 26300.42 241.42 -19609.83 88888.00 2009-12-03 03:30:48.000 337 26300.43 241.38 -19609.86 88888.00 2009-12-03 03:30:49.000 337 26300.42 241.34 -19609.89 88888.00 2009-12-03 03:30:50.000 337 26300.44 241.38 -19609.89 99999.00 2009-12-03 03:30:51.000 337 26300.46 241.38 -19609.87 88888.00 2009-12-03 03:30:52.000 337 26300.43 241.32 -19609.87 88888.00 2009-12-03 03:30:53.000 337 26300.40 241.28 -19609.88 88888.00 2009-12-03 03:30:54.000 337 26300.38 241.28 -19609.90 88888.00 2009-12-03 03:30:55.000 337 26300.40 241.28 -19609.89 99999.00 2009-12-03 03:30:56.000 337 26300.43 241.30 -19609.88 88888.00 2009-12-03 03:30:57.000 337 26300.43 241.25 -19609.88 88888.00 2009-12-03 03:30:58.000 337 26300.47 241.25 -19609.88 88888.00 2009-12-03 03:30:59.000 337 26300.44 241.28 -19609.88 88888.00 2009-12-03 03:31:00.000 337 26300.41 241.29 -19609.90 99999.00 2009-12-03 03:31:01.000 337 26300.43 241.30 -19609.92 88888.00 2009-12-03 03:31:02.000 337 26300.40 241.25 -19609.90 88888.00 2009-12-03 03:31:03.000 337 26300.39 241.20 -19609.84 88888.00 2009-12-03 03:31:04.000 337 26300.40 241.21 -19609.85 88888.00 2009-12-03 03:31:05.000 337 26300.38 241.25 -19609.90 99999.00 2009-12-03 03:31:06.000 337 26300.33 241.29 -19609.88 88888.00 2009-12-03 03:31:07.000 337 26300.32 241.28 -19609.85 88888.00 2009-12-03 03:31:08.000 337 26300.33 241.23 -19609.87 88888.00 2009-12-03 03:31:09.000 337 26300.33 241.19 -19609.88 88888.00 2009-12-03 03:31:10.000 337 26300.33 241.19 -19609.87 99999.00 2009-12-03 03:31:11.000 337 26300.34 241.22 -19609.90 88888.00 2009-12-03 03:31:12.000 337 26300.34 241.18 -19609.90 88888.00 2009-12-03 03:31:13.000 337 26300.33 241.16 -19609.88 88888.00 2009-12-03 03:31:14.000 337 26300.38 241.18 -19609.84 88888.00 2009-12-03 03:31:15.000 337 26300.38 241.23 -19609.87 99999.00 2009-12-03 03:31:16.000 337 26300.36 241.22 -19609.87 88888.00 2009-12-03 03:31:17.000 337 26300.36 241.21 -19609.87 88888.00 2009-12-03 03:31:18.000 337 26300.35 241.17 -19609.87 88888.00 2009-12-03 03:31:19.000 337 26300.36 241.13 -19609.84 88888.00 2009-12-03 03:31:20.000 337 26300.37 241.18 -19609.88 99999.00 2009-12-03 03:31:21.000 337 26300.38 241.22 -19609.90 88888.00 2009-12-03 03:31:22.000 337 26300.39 241.20 -19609.92 88888.00 2009-12-03 03:31:23.000 337 26300.36 241.18 -19609.93 88888.00 2009-12-03 03:31:24.000 337 26300.36 241.17 -19609.90 88888.00 2009-12-03 03:31:25.000 337 26300.36 241.18 -19609.89 99999.00 2009-12-03 03:31:26.000 337 26300.36 241.18 -19609.89 88888.00 2009-12-03 03:31:27.000 337 26300.37 241.18 -19609.88 88888.00 2009-12-03 03:31:28.000 337 26300.34 241.17 -19609.88 88888.00 2009-12-03 03:31:29.000 337 26300.31 241.19 -19609.85 88888.00 2009-12-03 03:31:30.000 337 26300.36 241.22 -19609.88 99999.00 2009-12-03 03:31:31.000 337 26300.35 241.26 -19609.89 88888.00 2009-12-03 03:31:32.000 337 26300.40 241.23 -19609.89 88888.00 2009-12-03 03:31:33.000 337 26300.39 241.22 -19609.86 88888.00 2009-12-03 03:31:34.000 337 26300.35 241.24 -19609.84 88888.00 2009-12-03 03:31:35.000 337 26300.38 241.24 -19609.81 99999.00 2009-12-03 03:31:36.000 337 26300.40 241.26 -19609.88 88888.00 2009-12-03 03:31:37.000 337 26300.37 241.26 -19609.86 88888.00 2009-12-03 03:31:38.000 337 26300.34 241.25 -19609.83 88888.00 2009-12-03 03:31:39.000 337 26300.36 241.29 -19609.83 88888.00 2009-12-03 03:31:40.000 337 26300.36 241.31 -19609.83 99999.00 2009-12-03 03:31:41.000 337 26300.32 241.33 -19609.81 88888.00 2009-12-03 03:31:42.000 337 26300.29 241.32 -19609.76 88888.00 2009-12-03 03:31:43.000 337 26300.32 241.29 -19609.74 88888.00 2009-12-03 03:31:44.000 337 26300.36 241.26 -19609.78 88888.00 2009-12-03 03:31:45.000 337 26300.37 241.29 -19609.85 99999.00 2009-12-03 03:31:46.000 337 26300.35 241.37 -19609.86 88888.00 2009-12-03 03:31:47.000 337 26300.31 241.40 -19609.84 88888.00 2009-12-03 03:31:48.000 337 26300.31 241.37 -19609.83 88888.00 2009-12-03 03:31:49.000 337 26300.34 241.36 -19609.85 88888.00 2009-12-03 03:31:50.000 337 26300.34 241.40 -19609.87 99999.00 2009-12-03 03:31:51.000 337 26300.38 241.40 -19609.85 88888.00 2009-12-03 03:31:52.000 337 26300.33 241.38 -19609.82 88888.00 2009-12-03 03:31:53.000 337 26300.33 241.37 -19609.81 88888.00 2009-12-03 03:31:54.000 337 26300.33 241.38 -19609.86 88888.00 2009-12-03 03:31:55.000 337 26300.34 241.50 -19609.87 99999.00 2009-12-03 03:31:56.000 337 26300.36 241.51 -19609.87 88888.00 2009-12-03 03:31:57.000 337 26300.38 241.47 -19609.90 88888.00 2009-12-03 03:31:58.000 337 26300.38 241.44 -19609.86 88888.00 2009-12-03 03:31:59.000 337 26300.35 241.41 -19609.84 88888.00 2009-12-03 03:32:00.000 337 26300.40 241.42 -19609.83 99999.00 2009-12-03 03:32:01.000 337 26300.42 241.44 -19609.81 88888.00 2009-12-03 03:32:02.000 337 26300.41 241.41 -19609.81 88888.00 2009-12-03 03:32:03.000 337 26300.42 241.39 -19609.80 88888.00 2009-12-03 03:32:04.000 337 26300.40 241.39 -19609.79 88888.00 2009-12-03 03:32:05.000 337 26300.40 241.39 -19609.78 99999.00 2009-12-03 03:32:06.000 337 26300.43 241.41 -19609.80 88888.00 2009-12-03 03:32:07.000 337 26300.44 241.37 -19609.79 88888.00 2009-12-03 03:32:08.000 337 26300.44 241.32 -19609.82 88888.00 2009-12-03 03:32:09.000 337 26300.42 241.34 -19609.79 88888.00 2009-12-03 03:32:10.000 337 26300.45 241.39 -19609.78 99999.00 2009-12-03 03:32:11.000 337 26300.42 241.43 -19609.78 88888.00 2009-12-03 03:32:12.000 337 26300.44 241.40 -19609.78 88888.00 2009-12-03 03:32:13.000 337 26300.40 241.35 -19609.82 88888.00 2009-12-03 03:32:14.000 337 26300.39 241.37 -19609.79 88888.00 2009-12-03 03:32:15.000 337 26300.41 241.42 -19609.76 99999.00 2009-12-03 03:32:16.000 337 26300.40 241.47 -19609.76 88888.00 2009-12-03 03:32:17.000 337 26300.41 241.45 -19609.80 88888.00 2009-12-03 03:32:18.000 337 26300.42 241.43 -19609.77 88888.00 2009-12-03 03:32:19.000 337 26300.40 241.43 -19609.74 88888.00 2009-12-03 03:32:20.000 337 26300.44 241.43 -19609.78 99999.00 2009-12-03 03:32:21.000 337 26300.45 241.47 -19609.79 88888.00 2009-12-03 03:32:22.000 337 26300.41 241.47 -19609.77 88888.00 2009-12-03 03:32:23.000 337 26300.39 241.42 -19609.78 88888.00 2009-12-03 03:32:24.000 337 26300.39 241.40 -19609.72 88888.00 2009-12-03 03:32:25.000 337 26300.38 241.42 -19609.72 99999.00 2009-12-03 03:32:26.000 337 26300.41 241.42 -19609.71 88888.00 2009-12-03 03:32:27.000 337 26300.40 241.41 -19609.71 88888.00 2009-12-03 03:32:28.000 337 26300.40 241.40 -19609.71 88888.00 2009-12-03 03:32:29.000 337 26300.38 241.40 -19609.72 88888.00 2009-12-03 03:32:30.000 337 26300.38 241.39 -19609.75 99999.00 2009-12-03 03:32:31.000 337 26300.40 241.40 -19609.73 88888.00 2009-12-03 03:32:32.000 337 26300.36 241.37 -19609.71 88888.00 2009-12-03 03:32:33.000 337 26300.33 241.36 -19609.73 88888.00 2009-12-03 03:32:34.000 337 26300.34 241.35 -19609.76 88888.00 2009-12-03 03:32:35.000 337 26300.36 241.39 -19609.78 99999.00 2009-12-03 03:32:36.000 337 26300.39 241.37 -19609.77 88888.00 2009-12-03 03:32:37.000 337 26300.38 241.36 -19609.74 88888.00 2009-12-03 03:32:38.000 337 26300.39 241.31 -19609.73 88888.00 2009-12-03 03:32:39.000 337 26300.39 241.28 -19609.73 88888.00 2009-12-03 03:32:40.000 337 26300.39 241.32 -19609.70 99999.00 2009-12-03 03:32:41.000 337 26300.42 241.32 -19609.73 88888.00 2009-12-03 03:32:42.000 337 26300.43 241.30 -19609.73 88888.00 2009-12-03 03:32:43.000 337 26300.41 241.24 -19609.70 88888.00 2009-12-03 03:32:44.000 337 26300.37 241.27 -19609.71 88888.00 2009-12-03 03:32:45.000 337 26300.38 241.28 -19609.70 99999.00 2009-12-03 03:32:46.000 337 26300.38 241.31 -19609.70 88888.00 2009-12-03 03:32:47.000 337 26300.35 241.32 -19609.70 88888.00 2009-12-03 03:32:48.000 337 26300.37 241.30 -19609.72 88888.00 2009-12-03 03:32:49.000 337 26300.35 241.28 -19609.73 88888.00 2009-12-03 03:32:50.000 337 26300.37 241.33 -19609.74 99999.00 2009-12-03 03:32:51.000 337 26300.40 241.34 -19609.76 88888.00 2009-12-03 03:32:52.000 337 26300.36 241.32 -19609.74 88888.00 2009-12-03 03:32:53.000 337 26300.37 241.30 -19609.76 88888.00 2009-12-03 03:32:54.000 337 26300.36 241.28 -19609.73 88888.00 2009-12-03 03:32:55.000 337 26300.37 241.31 -19609.75 99999.00 2009-12-03 03:32:56.000 337 26300.36 241.33 -19609.74 88888.00 2009-12-03 03:32:57.000 337 26300.35 241.28 -19609.72 88888.00 2009-12-03 03:32:58.000 337 26300.41 241.27 -19609.73 88888.00 2009-12-03 03:32:59.000 337 26300.37 241.28 -19609.76 88888.00 2009-12-03 03:33:00.000 337 26300.36 241.28 -19609.75 99999.00 2009-12-03 03:33:01.000 337 26300.38 241.31 -19609.73 88888.00 2009-12-03 03:33:02.000 337 26300.35 241.29 -19609.71 88888.00 2009-12-03 03:33:03.000 337 26300.34 241.28 -19609.73 88888.00 2009-12-03 03:33:04.000 337 26300.36 241.26 -19609.75 88888.00 2009-12-03 03:33:05.000 337 26300.31 241.28 -19609.74 99999.00 2009-12-03 03:33:06.000 337 26300.32 241.31 -19609.76 88888.00 2009-12-03 03:33:07.000 337 26300.34 241.31 -19609.78 88888.00 2009-12-03 03:33:08.000 337 26300.35 241.32 -19609.80 88888.00 2009-12-03 03:33:09.000 337 26300.37 241.30 -19609.82 88888.00 2009-12-03 03:33:10.000 337 26300.35 241.32 -19609.79 99999.00 2009-12-03 03:33:11.000 337 26300.32 241.32 -19609.79 88888.00 2009-12-03 03:33:12.000 337 26300.30 241.31 -19609.81 88888.00 2009-12-03 03:33:13.000 337 26300.27 241.28 -19609.82 88888.00 2009-12-03 03:33:14.000 337 26300.27 241.30 -19609.81 88888.00 2009-12-03 03:33:15.000 337 26300.27 241.34 -19609.77 99999.00 2009-12-03 03:33:16.000 337 26300.29 241.33 -19609.78 88888.00 2009-12-03 03:33:17.000 337 26300.29 241.30 -19609.80 88888.00 2009-12-03 03:33:18.000 337 26300.28 241.32 -19609.80 88888.00 2009-12-03 03:33:19.000 337 26300.28 241.33 -19609.79 88888.00 2009-12-03 03:33:20.000 337 26300.30 241.34 -19609.74 99999.00 2009-12-03 03:33:21.000 337 26300.33 241.36 -19609.75 88888.00 2009-12-03 03:33:22.000 337 26300.29 241.36 -19609.76 88888.00 2009-12-03 03:33:23.000 337 26300.28 241.31 -19609.79 88888.00 2009-12-03 03:33:24.000 337 26300.29 241.32 -19609.77 88888.00 2009-12-03 03:33:25.000 337 26300.32 241.32 -19609.77 99999.00 2009-12-03 03:33:26.000 337 26300.35 241.35 -19609.79 88888.00 2009-12-03 03:33:27.000 337 26300.33 241.33 -19609.77 88888.00 2009-12-03 03:33:28.000 337 26300.30 241.32 -19609.76 88888.00 2009-12-03 03:33:29.000 337 26300.29 241.31 -19609.74 88888.00 2009-12-03 03:33:30.000 337 26300.27 241.36 -19609.79 99999.00 2009-12-03 03:33:31.000 337 26300.29 241.35 -19609.83 88888.00 2009-12-03 03:33:32.000 337 26300.27 241.34 -19609.84 88888.00 2009-12-03 03:33:33.000 337 26300.25 241.31 -19609.81 88888.00 2009-12-03 03:33:34.000 337 26300.25 241.30 -19609.83 88888.00 2009-12-03 03:33:35.000 337 26300.25 241.30 -19609.86 99999.00 2009-12-03 03:33:36.000 337 26300.28 241.32 -19609.85 88888.00 2009-12-03 03:33:37.000 337 26300.26 241.31 -19609.85 88888.00 2009-12-03 03:33:38.000 337 26300.23 241.26 -19609.83 88888.00 2009-12-03 03:33:39.000 337 26300.23 241.31 -19609.83 88888.00 2009-12-03 03:33:40.000 337 26300.21 241.37 -19609.83 99999.00 2009-12-03 03:33:41.000 337 26300.24 241.38 -19609.84 88888.00 2009-12-03 03:33:42.000 337 26300.25 241.33 -19609.80 88888.00 2009-12-03 03:33:43.000 337 26300.25 241.32 -19609.80 88888.00 2009-12-03 03:33:44.000 337 26300.23 241.34 -19609.82 88888.00 2009-12-03 03:33:45.000 337 26300.21 241.37 -19609.81 99999.00 2009-12-03 03:33:46.000 337 26300.25 241.40 -19609.79 88888.00 2009-12-03 03:33:47.000 337 26300.22 241.41 -19609.79 88888.00 2009-12-03 03:33:48.000 337 26300.19 241.41 -19609.78 88888.00 2009-12-03 03:33:49.000 337 26300.22 241.36 -19609.77 88888.00 2009-12-03 03:33:50.000 337 26300.22 241.38 -19609.80 99999.00 2009-12-03 03:33:51.000 337 26300.23 241.40 -19609.81 88888.00 2009-12-03 03:33:52.000 337 26300.23 241.35 -19609.83 88888.00 2009-12-03 03:33:53.000 337 26300.21 241.32 -19609.81 88888.00 2009-12-03 03:33:54.000 337 26300.20 241.30 -19609.81 88888.00 2009-12-03 03:33:55.000 337 26300.21 241.34 -19609.78 99999.00 2009-12-03 03:33:56.000 337 26300.25 241.37 -19609.81 88888.00 2009-12-03 03:33:57.000 337 26300.25 241.32 -19609.79 88888.00 2009-12-03 03:33:58.000 337 26300.21 241.26 -19609.79 88888.00 2009-12-03 03:33:59.000 337 26300.21 241.29 -19609.79 88888.00 2009-12-03 03:34:00.000 337 26300.23 241.32 -19609.81 99999.00 2009-12-03 03:34:01.000 337 26300.22 241.36 -19609.85 88888.00 2009-12-03 03:34:02.000 337 26300.21 241.37 -19609.83 88888.00 2009-12-03 03:34:03.000 337 26300.21 241.36 -19609.83 88888.00 2009-12-03 03:34:04.000 337 26300.21 241.32 -19609.81 88888.00 2009-12-03 03:34:05.000 337 26300.21 241.32 -19609.77 99999.00 2009-12-03 03:34:06.000 337 26300.26 241.32 -19609.82 88888.00 2009-12-03 03:34:07.000 337 26300.23 241.32 -19609.82 88888.00 2009-12-03 03:34:08.000 337 26300.23 241.32 -19609.81 88888.00 2009-12-03 03:34:09.000 337 26300.22 241.30 -19609.80 88888.00 2009-12-03 03:34:10.000 337 26300.25 241.32 -19609.81 99999.00 2009-12-03 03:34:11.000 337 26300.26 241.35 -19609.86 88888.00 2009-12-03 03:34:12.000 337 26300.26 241.27 -19609.87 88888.00 2009-12-03 03:34:13.000 337 26300.22 241.27 -19609.86 88888.00 2009-12-03 03:34:14.000 337 26300.22 241.32 -19609.84 88888.00 2009-12-03 03:34:15.000 337 26300.22 241.39 -19609.81 99999.00 2009-12-03 03:34:16.000 337 26300.25 241.35 -19609.81 88888.00 2009-12-03 03:34:17.000 337 26300.23 241.29 -19609.84 88888.00 2009-12-03 03:34:18.000 337 26300.22 241.29 -19609.83 88888.00 2009-12-03 03:34:19.000 337 26300.21 241.32 -19609.83 88888.00 2009-12-03 03:34:20.000 337 26300.20 241.32 -19609.83 99999.00 2009-12-03 03:34:21.000 337 26300.21 241.30 -19609.83 88888.00 2009-12-03 03:34:22.000 337 26300.20 241.28 -19609.78 88888.00 2009-12-03 03:34:23.000 337 26300.20 241.23 -19609.77 88888.00 2009-12-03 03:34:24.000 337 26300.18 241.24 -19609.78 88888.00 2009-12-03 03:34:25.000 337 26300.15 241.26 -19609.77 99999.00 2009-12-03 03:34:26.000 337 26300.15 241.32 -19609.74 88888.00 2009-12-03 03:34:27.000 337 26300.17 241.30 -19609.76 88888.00 2009-12-03 03:34:28.000 337 26300.18 241.29 -19609.79 88888.00 2009-12-03 03:34:29.000 337 26300.21 241.33 -19609.81 88888.00 2009-12-03 03:34:30.000 337 26300.22 241.38 -19609.79 99999.00 2009-12-03 03:34:31.000 337 26300.20 241.38 -19609.74 88888.00 2009-12-03 03:34:32.000 337 26300.18 241.33 -19609.73 88888.00 2009-12-03 03:34:33.000 337 26300.17 241.31 -19609.75 88888.00 2009-12-03 03:34:34.000 337 26300.17 241.31 -19609.73 88888.00 2009-12-03 03:34:35.000 337 26300.19 241.33 -19609.70 99999.00 2009-12-03 03:34:36.000 337 26300.17 241.34 -19609.72 88888.00 2009-12-03 03:34:37.000 337 26300.16 241.31 -19609.73 88888.00 2009-12-03 03:34:38.000 337 26300.21 241.31 -19609.72 88888.00 2009-12-03 03:34:39.000 337 26300.20 241.27 -19609.70 88888.00 2009-12-03 03:34:40.000 337 26300.20 241.31 -19609.72 99999.00 2009-12-03 03:34:41.000 337 26300.25 241.36 -19609.73 88888.00 2009-12-03 03:34:42.000 337 26300.23 241.32 -19609.71 88888.00 2009-12-03 03:34:43.000 337 26300.24 241.29 -19609.71 88888.00 2009-12-03 03:34:44.000 337 26300.24 241.30 -19609.70 88888.00 2009-12-03 03:34:45.000 337 26300.27 241.33 -19609.70 99999.00 2009-12-03 03:34:46.000 337 26300.28 241.37 -19609.72 88888.00 2009-12-03 03:34:47.000 337 26300.27 241.37 -19609.76 88888.00 2009-12-03 03:34:48.000 337 26300.23 241.34 -19609.72 88888.00 2009-12-03 03:34:49.000 337 26300.26 241.36 -19609.69 88888.00 2009-12-03 03:34:50.000 337 26300.26 241.35 -19609.74 99999.00 2009-12-03 03:34:51.000 337 26300.28 241.37 -19609.77 88888.00 2009-12-03 03:34:52.000 337 26300.27 241.35 -19609.76 88888.00 2009-12-03 03:34:53.000 337 26300.24 241.28 -19609.75 88888.00 2009-12-03 03:34:54.000 337 26300.20 241.31 -19609.76 88888.00 2009-12-03 03:34:55.000 337 26300.19 241.35 -19609.76 99999.00 2009-12-03 03:34:56.000 337 26300.22 241.36 -19609.77 88888.00 2009-12-03 03:34:57.000 337 26300.22 241.35 -19609.75 88888.00 2009-12-03 03:34:58.000 337 26300.22 241.32 -19609.72 88888.00 2009-12-03 03:34:59.000 337 26300.23 241.29 -19609.72 88888.00 2009-12-03 03:35:00.000 337 26300.23 241.33 -19609.74 99999.00 2009-12-03 03:35:01.000 337 26300.25 241.34 -19609.76 88888.00 2009-12-03 03:35:02.000 337 26300.20 241.34 -19609.76 88888.00 2009-12-03 03:35:03.000 337 26300.21 241.29 -19609.76 88888.00 2009-12-03 03:35:04.000 337 26300.21 241.26 -19609.72 88888.00 2009-12-03 03:35:05.000 337 26300.22 241.29 -19609.77 99999.00 2009-12-03 03:35:06.000 337 26300.19 241.34 -19609.81 88888.00 2009-12-03 03:35:07.000 337 26300.22 241.31 -19609.83 88888.00 2009-12-03 03:35:08.000 337 26300.20 241.31 -19609.80 88888.00 2009-12-03 03:35:09.000 337 26300.19 241.29 -19609.78 88888.00 2009-12-03 03:35:10.000 337 26300.21 241.32 -19609.78 99999.00 2009-12-03 03:35:11.000 337 26300.24 241.32 -19609.77 88888.00 2009-12-03 03:35:12.000 337 26300.18 241.27 -19609.79 88888.00 2009-12-03 03:35:13.000 337 26300.15 241.29 -19609.82 88888.00 2009-12-03 03:35:14.000 337 26300.17 241.28 -19609.82 88888.00 2009-12-03 03:35:15.000 337 26300.20 241.32 -19609.82 99999.00 2009-12-03 03:35:16.000 337 26300.18 241.38 -19609.84 88888.00 2009-12-03 03:35:17.000 337 26300.18 241.34 -19609.82 88888.00 2009-12-03 03:35:18.000 337 26300.18 241.27 -19609.78 88888.00 2009-12-03 03:35:19.000 337 26300.20 241.29 -19609.79 88888.00 2009-12-03 03:35:20.000 337 26300.22 241.32 -19609.76 99999.00 2009-12-03 03:35:21.000 337 26300.19 241.39 -19609.76 88888.00 2009-12-03 03:35:22.000 337 26300.19 241.31 -19609.77 88888.00 2009-12-03 03:35:23.000 337 26300.15 241.30 -19609.74 88888.00 2009-12-03 03:35:24.000 337 26300.16 241.30 -19609.75 88888.00 2009-12-03 03:35:25.000 337 26300.19 241.32 -19609.77 99999.00 2009-12-03 03:35:26.000 337 26300.21 241.36 -19609.78 88888.00 2009-12-03 03:35:27.000 337 26300.22 241.30 -19609.77 88888.00 2009-12-03 03:35:28.000 337 26300.20 241.27 -19609.79 88888.00 2009-12-03 03:35:29.000 337 26300.20 241.25 -19609.78 88888.00 2009-12-03 03:35:30.000 337 26300.20 241.31 -19609.81 99999.00 2009-12-03 03:35:31.000 337 26300.22 241.37 -19609.78 88888.00 2009-12-03 03:35:32.000 337 26300.19 241.33 -19609.74 88888.00 2009-12-03 03:35:33.000 337 26300.18 241.31 -19609.71 88888.00 2009-12-03 03:35:34.000 337 26300.17 241.32 -19609.73 88888.00 2009-12-03 03:35:35.000 337 26300.17 241.34 -19609.76 99999.00 2009-12-03 03:35:36.000 337 26300.18 241.36 -19609.76 88888.00 2009-12-03 03:35:37.000 337 26300.20 241.35 -19609.76 88888.00 2009-12-03 03:35:38.000 337 26300.20 241.38 -19609.76 88888.00 2009-12-03 03:35:39.000 337 26300.20 241.38 -19609.76 88888.00 2009-12-03 03:35:40.000 337 26300.19 241.34 -19609.76 99999.00 2009-12-03 03:35:41.000 337 26300.18 241.38 -19609.77 88888.00 2009-12-03 03:35:42.000 337 26300.15 241.41 -19609.76 88888.00 2009-12-03 03:35:43.000 337 26300.14 241.39 -19609.78 88888.00 2009-12-03 03:35:44.000 337 26300.18 241.38 -19609.78 88888.00 2009-12-03 03:35:45.000 337 26300.17 241.40 -19609.76 99999.00 2009-12-03 03:35:46.000 337 26300.16 241.43 -19609.77 88888.00 2009-12-03 03:35:47.000 337 26300.18 241.37 -19609.71 88888.00 2009-12-03 03:35:48.000 337 26300.16 241.31 -19609.69 88888.00 2009-12-03 03:35:49.000 337 26300.16 241.37 -19609.75 88888.00 2009-12-03 03:35:50.000 337 26300.15 241.40 -19609.73 99999.00 2009-12-03 03:35:51.000 337 26300.19 241.43 -19609.75 88888.00 2009-12-03 03:35:52.000 337 26300.14 241.40 -19609.74 88888.00 2009-12-03 03:35:53.000 337 26300.12 241.35 -19609.71 88888.00 2009-12-03 03:35:54.000 337 26300.12 241.37 -19609.69 88888.00 2009-12-03 03:35:55.000 337 26300.14 241.40 -19609.70 99999.00 2009-12-03 03:35:56.000 337 26300.15 241.43 -19609.72 88888.00 2009-12-03 03:35:57.000 337 26300.17 241.43 -19609.71 88888.00 2009-12-03 03:35:58.000 337 26300.15 241.42 -19609.75 88888.00 2009-12-03 03:35:59.000 337 26300.17 241.40 -19609.78 88888.00 2009-12-03 03:36:00.000 337 26300.19 241.42 -19609.78 99999.00 2009-12-03 03:36:01.000 337 26300.19 241.42 -19609.80 88888.00 2009-12-03 03:36:02.000 337 26300.17 241.38 -19609.80 88888.00 2009-12-03 03:36:03.000 337 26300.15 241.37 -19609.78 88888.00 2009-12-03 03:36:04.000 337 26300.14 241.42 -19609.78 88888.00 2009-12-03 03:36:05.000 337 26300.18 241.40 -19609.77 99999.00 2009-12-03 03:36:06.000 337 26300.19 241.40 -19609.76 88888.00 2009-12-03 03:36:07.000 337 26300.19 241.38 -19609.73 88888.00 2009-12-03 03:36:08.000 337 26300.19 241.37 -19609.72 88888.00 2009-12-03 03:36:09.000 337 26300.19 241.37 -19609.74 88888.00 2009-12-03 03:36:10.000 337 26300.23 241.37 -19609.75 99999.00 2009-12-03 03:36:11.000 337 26300.23 241.37 -19609.76 88888.00 2009-12-03 03:36:12.000 337 26300.23 241.39 -19609.73 88888.00 2009-12-03 03:36:13.000 337 26300.21 241.44 -19609.73 88888.00 2009-12-03 03:36:14.000 337 26300.19 241.44 -19609.74 88888.00 2009-12-03 03:36:15.000 337 26300.18 241.43 -19609.69 99999.00 2009-12-03 03:36:16.000 337 26300.16 241.40 -19609.70 88888.00 2009-12-03 03:36:17.000 337 26300.19 241.41 -19609.70 88888.00 2009-12-03 03:36:18.000 337 26300.17 241.39 -19609.69 88888.00 2009-12-03 03:36:19.000 337 26300.14 241.38 -19609.70 88888.00 2009-12-03 03:36:20.000 337 26300.13 241.38 -19609.74 99999.00 2009-12-03 03:36:21.000 337 26300.13 241.36 -19609.73 88888.00 2009-12-03 03:36:22.000 337 26300.14 241.39 -19609.73 88888.00 2009-12-03 03:36:23.000 337 26300.17 241.36 -19609.70 88888.00 2009-12-03 03:36:24.000 337 26300.17 241.36 -19609.68 88888.00 2009-12-03 03:36:25.000 337 26300.15 241.36 -19609.71 99999.00 2009-12-03 03:36:26.000 337 26300.16 241.41 -19609.72 88888.00 2009-12-03 03:36:27.000 337 26300.18 241.38 -19609.74 88888.00 2009-12-03 03:36:28.000 337 26300.14 241.34 -19609.71 88888.00 2009-12-03 03:36:29.000 337 26300.13 241.35 -19609.69 88888.00 2009-12-03 03:36:30.000 337 26300.09 241.33 -19609.68 99999.00 2009-12-03 03:36:31.000 337 26300.09 241.37 -19609.70 88888.00 2009-12-03 03:36:32.000 337 26300.10 241.36 -19609.69 88888.00 2009-12-03 03:36:33.000 337 26300.10 241.38 -19609.72 88888.00 2009-12-03 03:36:34.000 337 26300.13 241.36 -19609.74 88888.00 2009-12-03 03:36:35.000 337 26300.17 241.36 -19609.78 99999.00 2009-12-03 03:36:36.000 337 26300.18 241.36 -19609.72 88888.00 2009-12-03 03:36:37.000 337 26300.13 241.37 -19609.70 88888.00 2009-12-03 03:36:38.000 337 26300.10 241.38 -19609.72 88888.00 2009-12-03 03:36:39.000 337 26300.12 241.39 -19609.71 88888.00 2009-12-03 03:36:40.000 337 26300.12 241.38 -19609.70 99999.00 2009-12-03 03:36:41.000 337 26300.13 241.38 -19609.70 88888.00 2009-12-03 03:36:42.000 337 26300.14 241.33 -19609.71 88888.00 2009-12-03 03:36:43.000 337 26300.11 241.31 -19609.71 88888.00 2009-12-03 03:36:44.000 337 26300.09 241.34 -19609.72 88888.00 2009-12-03 03:36:45.000 337 26300.12 241.34 -19609.73 99999.00 2009-12-03 03:36:46.000 337 26300.12 241.31 -19609.72 88888.00 2009-12-03 03:36:47.000 337 26300.11 241.30 -19609.73 88888.00 2009-12-03 03:36:48.000 337 26300.10 241.31 -19609.74 88888.00 2009-12-03 03:36:49.000 337 26300.12 241.34 -19609.74 88888.00 2009-12-03 03:36:50.000 337 26300.11 241.33 -19609.75 99999.00 2009-12-03 03:36:51.000 337 26300.12 241.32 -19609.69 88888.00 2009-12-03 03:36:52.000 337 26300.10 241.29 -19609.67 88888.00 2009-12-03 03:36:53.000 337 26300.10 241.31 -19609.72 88888.00 2009-12-03 03:36:54.000 337 26300.08 241.35 -19609.74 88888.00 2009-12-03 03:36:55.000 337 26300.10 241.29 -19609.73 99999.00 2009-12-03 03:36:56.000 337 26300.09 241.29 -19609.74 88888.00 2009-12-03 03:36:57.000 337 26300.08 241.31 -19609.73 88888.00 2009-12-03 03:36:58.000 337 26300.09 241.33 -19609.75 88888.00 2009-12-03 03:36:59.000 337 26300.06 241.33 -19609.75 88888.00 2009-12-03 03:37:00.000 337 26300.08 241.38 -19609.73 99999.00 2009-12-03 03:37:01.000 337 26300.08 241.43 -19609.71 88888.00 2009-12-03 03:37:02.000 337 26300.11 241.40 -19609.70 88888.00 2009-12-03 03:37:03.000 337 26300.12 241.34 -19609.70 88888.00 2009-12-03 03:37:04.000 337 26300.11 241.38 -19609.74 88888.00 2009-12-03 03:37:05.000 337 26300.11 241.39 -19609.71 99999.00 2009-12-03 03:37:06.000 337 26300.11 241.42 -19609.68 88888.00 2009-12-03 03:37:07.000 337 26300.14 241.32 -19609.71 88888.00 2009-12-03 03:37:08.000 337 26300.16 241.30 -19609.68 88888.00 2009-12-03 03:37:09.000 337 26300.14 241.36 -19609.67 88888.00 2009-12-03 03:37:10.000 337 26300.13 241.34 -19609.72 99999.00 2009-12-03 03:37:11.000 337 26300.11 241.36 -19609.70 88888.00 2009-12-03 03:37:12.000 337 26300.13 241.37 -19609.69 88888.00 2009-12-03 03:37:13.000 337 26300.14 241.36 -19609.67 88888.00 2009-12-03 03:37:14.000 337 26300.11 241.38 -19609.67 88888.00 2009-12-03 03:37:15.000 337 26300.12 241.40 -19609.67 99999.00 2009-12-03 03:37:16.000 337 26300.14 241.40 -19609.64 88888.00 2009-12-03 03:37:17.000 337 26300.15 241.41 -19609.66 88888.00 2009-12-03 03:37:18.000 337 26300.15 241.45 -19609.67 88888.00 2009-12-03 03:37:19.000 337 26300.15 241.39 -19609.70 88888.00 2009-12-03 03:37:20.000 337 26300.17 241.40 -19609.67 99999.00 2009-12-03 03:37:21.000 337 26300.14 241.38 -19609.66 88888.00 2009-12-03 03:37:22.000 337 26300.12 241.41 -19609.65 88888.00 2009-12-03 03:37:23.000 337 26300.11 241.39 -19609.64 88888.00 2009-12-03 03:37:24.000 337 26300.12 241.37 -19609.64 88888.00 2009-12-03 03:37:25.000 337 26300.12 241.36 -19609.68 99999.00 2009-12-03 03:37:26.000 337 26300.13 241.36 -19609.71 88888.00 2009-12-03 03:37:27.000 337 26300.13 241.38 -19609.69 88888.00 2009-12-03 03:37:28.000 337 26300.11 241.39 -19609.71 88888.00 2009-12-03 03:37:29.000 337 26300.11 241.41 -19609.72 88888.00 2009-12-03 03:37:30.000 337 26300.11 241.38 -19609.74 99999.00 2009-12-03 03:37:31.000 337 26300.11 241.36 -19609.72 88888.00 2009-12-03 03:37:32.000 337 26300.14 241.36 -19609.71 88888.00 2009-12-03 03:37:33.000 337 26300.13 241.40 -19609.73 88888.00 2009-12-03 03:37:34.000 337 26300.10 241.41 -19609.72 88888.00 2009-12-03 03:37:35.000 337 26300.13 241.35 -19609.73 99999.00 2009-12-03 03:37:36.000 337 26300.15 241.35 -19609.74 88888.00 2009-12-03 03:37:37.000 337 26300.15 241.39 -19609.68 88888.00 2009-12-03 03:37:38.000 337 26300.17 241.40 -19609.66 88888.00 2009-12-03 03:37:39.000 337 26300.18 241.41 -19609.68 88888.00 2009-12-03 03:37:40.000 337 26300.17 241.39 -19609.70 99999.00 2009-12-03 03:37:41.000 337 26300.16 241.34 -19609.69 88888.00 2009-12-03 03:37:42.000 337 26300.12 241.33 -19609.68 88888.00 2009-12-03 03:37:43.000 337 26300.13 241.33 -19609.72 88888.00 2009-12-03 03:37:44.000 337 26300.13 241.33 -19609.71 88888.00 2009-12-03 03:37:45.000 337 26300.12 241.37 -19609.70 99999.00 2009-12-03 03:37:46.000 337 26300.13 241.35 -19609.70 88888.00 2009-12-03 03:37:47.000 337 26300.12 241.37 -19609.71 88888.00 2009-12-03 03:37:48.000 337 26300.08 241.38 -19609.67 88888.00 2009-12-03 03:37:49.000 337 26300.13 241.39 -19609.71 88888.00 2009-12-03 03:37:50.000 337 26300.11 241.42 -19609.71 99999.00 2009-12-03 03:37:51.000 337 26300.10 241.40 -19609.71 88888.00 2009-12-03 03:37:52.000 337 26300.09 241.37 -19609.71 88888.00 2009-12-03 03:37:53.000 337 26300.06 241.38 -19609.73 88888.00 2009-12-03 03:37:54.000 337 26300.07 241.40 -19609.70 88888.00 2009-12-03 03:37:55.000 337 26300.11 241.40 -19609.73 99999.00 2009-12-03 03:37:56.000 337 26300.07 241.37 -19609.70 88888.00 2009-12-03 03:37:57.000 337 26300.09 241.35 -19609.67 88888.00 2009-12-03 03:37:58.000 337 26300.12 241.31 -19609.68 88888.00 2009-12-03 03:37:59.000 337 26300.13 241.30 -19609.73 88888.00 2009-12-03 03:38:00.000 337 26300.10 241.32 -19609.73 99999.00 2009-12-03 03:38:01.000 337 26300.12 241.35 -19609.72 88888.00 2009-12-03 03:38:02.000 337 26300.12 241.35 -19609.78 88888.00 2009-12-03 03:38:03.000 337 26300.11 241.34 -19609.78 88888.00 2009-12-03 03:38:04.000 337 26300.11 241.34 -19609.77 88888.00 2009-12-03 03:38:05.000 337 26300.13 241.30 -19609.75 99999.00 2009-12-03 03:38:06.000 337 26300.10 241.26 -19609.74 88888.00 2009-12-03 03:38:07.000 337 26300.07 241.23 -19609.76 88888.00 2009-12-03 03:38:08.000 337 26300.06 241.25 -19609.76 88888.00 2009-12-03 03:38:09.000 337 26300.07 241.25 -19609.76 88888.00 2009-12-03 03:38:10.000 337 26300.09 241.31 -19609.78 99999.00 2009-12-03 03:38:11.000 337 26300.11 241.33 -19609.78 88888.00 2009-12-03 03:38:12.000 337 26300.13 241.27 -19609.76 88888.00 2009-12-03 03:38:13.000 337 26300.11 241.27 -19609.73 88888.00 2009-12-03 03:38:14.000 337 26300.10 241.24 -19609.73 88888.00 2009-12-03 03:38:15.000 337 26300.11 241.28 -19609.79 99999.00 2009-12-03 03:38:16.000 337 26300.08 241.30 -19609.75 88888.00 2009-12-03 03:38:17.000 337 26300.07 241.30 -19609.73 88888.00 2009-12-03 03:38:18.000 337 26300.06 241.26 -19609.72 88888.00 2009-12-03 03:38:19.000 337 26300.04 241.25 -19609.72 88888.00 2009-12-03 03:38:20.000 337 26300.08 241.31 -19609.74 99999.00 2009-12-03 03:38:21.000 337 26300.08 241.35 -19609.74 88888.00 2009-12-03 03:38:22.000 337 26300.06 241.32 -19609.75 88888.00 2009-12-03 03:38:23.000 337 26300.06 241.26 -19609.74 88888.00 2009-12-03 03:38:24.000 337 26300.06 241.24 -19609.77 88888.00 2009-12-03 03:38:25.000 337 26300.05 241.29 -19609.78 99999.00 2009-12-03 03:38:26.000 337 26300.05 241.31 -19609.74 88888.00 2009-12-03 03:38:27.000 337 26300.07 241.28 -19609.75 88888.00 2009-12-03 03:38:28.000 337 26300.07 241.28 -19609.75 88888.00 2009-12-03 03:38:29.000 337 26300.07 241.31 -19609.75 88888.00 2009-12-03 03:38:30.000 337 26300.03 241.33 -19609.78 99999.00 2009-12-03 03:38:31.000 337 26300.05 241.35 -19609.76 88888.00 2009-12-03 03:38:32.000 337 26300.07 241.30 -19609.74 88888.00 2009-12-03 03:38:33.000 337 26300.07 241.28 -19609.75 88888.00 2009-12-03 03:38:34.000 337 26300.07 241.29 -19609.71 88888.00 2009-12-03 03:38:35.000 337 26300.07 241.28 -19609.75 99999.00 2009-12-03 03:38:36.000 337 26300.08 241.30 -19609.78 88888.00 2009-12-03 03:38:37.000 337 26300.08 241.33 -19609.76 88888.00 2009-12-03 03:38:38.000 337 26300.04 241.31 -19609.74 88888.00 2009-12-03 03:38:39.000 337 26300.01 241.28 -19609.74 88888.00 2009-12-03 03:38:40.000 337 26300.04 241.31 -19609.75 99999.00 2009-12-03 03:38:41.000 337 26300.07 241.33 -19609.79 88888.00 2009-12-03 03:38:42.000 337 26300.08 241.30 -19609.78 88888.00 2009-12-03 03:38:43.000 337 26300.07 241.26 -19609.74 88888.00 2009-12-03 03:38:44.000 337 26300.07 241.26 -19609.74 88888.00 2009-12-03 03:38:45.000 337 26300.07 241.28 -19609.75 99999.00 2009-12-03 03:38:46.000 337 26300.04 241.33 -19609.71 88888.00 2009-12-03 03:38:47.000 337 26300.06 241.31 -19609.73 88888.00 2009-12-03 03:38:48.000 337 26300.05 241.31 -19609.73 88888.00 2009-12-03 03:38:49.000 337 26300.04 241.31 -19609.72 88888.00 2009-12-03 03:38:50.000 337 26300.06 241.33 -19609.77 99999.00 2009-12-03 03:38:51.000 337 26300.07 241.35 -19609.79 88888.00 2009-12-03 03:38:52.000 337 26300.07 241.38 -19609.75 88888.00 2009-12-03 03:38:53.000 337 26300.07 241.35 -19609.76 88888.00 2009-12-03 03:38:54.000 337 26300.09 241.33 -19609.79 88888.00 2009-12-03 03:38:55.000 337 26300.14 241.41 -19609.76 99999.00 2009-12-03 03:38:56.000 337 26300.13 241.45 -19609.74 88888.00 2009-12-03 03:38:57.000 337 26300.10 241.42 -19609.72 88888.00 2009-12-03 03:38:58.000 337 26300.06 241.40 -19609.71 88888.00 2009-12-03 03:38:59.000 337 26300.07 241.39 -19609.77 88888.00 2009-12-03 03:39:00.000 337 26300.06 241.40 -19609.77 99999.00 2009-12-03 03:39:01.000 337 26300.12 241.44 -19609.77 88888.00 2009-12-03 03:39:02.000 337 26300.10 241.41 -19609.77 88888.00 2009-12-03 03:39:03.000 337 26300.09 241.38 -19609.78 88888.00 2009-12-03 03:39:04.000 337 26300.08 241.40 -19609.77 88888.00 2009-12-03 03:39:05.000 337 26300.08 241.39 -19609.77 99999.00 2009-12-03 03:39:06.000 337 26300.11 241.41 -19609.76 88888.00 2009-12-03 03:39:07.000 337 26300.08 241.38 -19609.77 88888.00 2009-12-03 03:39:08.000 337 26300.10 241.37 -19609.78 88888.00 2009-12-03 03:39:09.000 337 26300.13 241.39 -19609.79 88888.00 2009-12-03 03:39:10.000 337 26300.13 241.40 -19609.80 99999.00 2009-12-03 03:39:11.000 337 26300.12 241.45 -19609.78 88888.00 2009-12-03 03:39:12.000 337 26300.13 241.40 -19609.74 88888.00 2009-12-03 03:39:13.000 337 26300.13 241.39 -19609.74 88888.00 2009-12-03 03:39:14.000 337 26300.13 241.38 -19609.72 88888.00 2009-12-03 03:39:15.000 337 26300.12 241.40 -19609.72 99999.00 2009-12-03 03:39:16.000 337 26300.12 241.45 -19609.73 88888.00 2009-12-03 03:39:17.000 337 26300.09 241.40 -19609.74 88888.00 2009-12-03 03:39:18.000 337 26300.09 241.37 -19609.74 88888.00 2009-12-03 03:39:19.000 337 26300.08 241.38 -19609.73 88888.00 2009-12-03 03:39:20.000 337 26300.07 241.39 -19609.73 99999.00 2009-12-03 03:39:21.000 337 26300.09 241.41 -19609.77 88888.00 2009-12-03 03:39:22.000 337 26300.08 241.38 -19609.73 88888.00 2009-12-03 03:39:23.000 337 26300.11 241.34 -19609.72 88888.00 2009-12-03 03:39:24.000 337 26300.11 241.31 -19609.73 88888.00 2009-12-03 03:39:25.000 337 26300.10 241.34 -19609.74 99999.00 2009-12-03 03:39:26.000 337 26300.08 241.38 -19609.76 88888.00 2009-12-03 03:39:27.000 337 26300.07 241.35 -19609.75 88888.00 2009-12-03 03:39:28.000 337 26300.08 241.31 -19609.77 88888.00 2009-12-03 03:39:29.000 337 26300.09 241.31 -19609.73 88888.00 2009-12-03 03:39:30.000 337 26300.11 241.36 -19609.70 99999.00 2009-12-03 03:39:31.000 337 26300.12 241.41 -19609.72 88888.00 2009-12-03 03:39:32.000 337 26300.10 241.38 -19609.76 88888.00 2009-12-03 03:39:33.000 337 26300.08 241.37 -19609.76 88888.00 2009-12-03 03:39:34.000 337 26300.09 241.31 -19609.74 88888.00 2009-12-03 03:39:35.000 337 26300.10 241.34 -19609.77 99999.00 2009-12-03 03:39:36.000 337 26300.09 241.34 -19609.77 88888.00 2009-12-03 03:39:37.000 337 26300.07 241.33 -19609.78 88888.00 2009-12-03 03:39:38.000 337 26300.06 241.34 -19609.78 88888.00 2009-12-03 03:39:39.000 337 26300.07 241.33 -19609.76 88888.00 2009-12-03 03:39:40.000 337 26300.08 241.31 -19609.78 99999.00 2009-12-03 03:39:41.000 337 26300.07 241.33 -19609.78 88888.00 2009-12-03 03:39:42.000 337 26300.05 241.29 -19609.78 88888.00 2009-12-03 03:39:43.000 337 26300.01 241.26 -19609.81 88888.00 2009-12-03 03:39:44.000 337 26299.96 241.25 -19609.82 88888.00 2009-12-03 03:39:45.000 337 26299.99 241.28 -19609.81 99999.00 2009-12-03 03:39:46.000 337 26300.03 241.31 -19609.78 88888.00 2009-12-03 03:39:47.000 337 26300.05 241.29 -19609.75 88888.00 2009-12-03 03:39:48.000 337 26300.02 241.23 -19609.74 88888.00 2009-12-03 03:39:49.000 337 26300.01 241.22 -19609.73 88888.00 2009-12-03 03:39:50.000 337 26300.03 241.24 -19609.71 99999.00 2009-12-03 03:39:51.000 337 26300.04 241.28 -19609.72 88888.00 2009-12-03 03:39:52.000 337 26300.02 241.26 -19609.71 88888.00 2009-12-03 03:39:53.000 337 26300.02 241.23 -19609.71 88888.00 2009-12-03 03:39:54.000 337 26300.02 241.21 -19609.72 88888.00 2009-12-03 03:39:55.000 337 26300.06 241.21 -19609.76 99999.00 2009-12-03 03:39:56.000 337 26300.07 241.22 -19609.77 88888.00 2009-12-03 03:39:57.000 337 26300.03 241.23 -19609.80 88888.00 2009-12-03 03:39:58.000 337 26300.00 241.20 -19609.81 88888.00 2009-12-03 03:39:59.000 337 26300.00 241.19 -19609.78 88888.00 2009-12-03 03:40:00.000 337 26299.99 241.17 -19609.80 99999.00 2009-12-03 03:40:01.000 337 26300.00 241.18 -19609.80 88888.00 2009-12-03 03:40:02.000 337 26300.00 241.21 -19609.74 88888.00 2009-12-03 03:40:03.000 337 26300.00 241.17 -19609.72 88888.00 2009-12-03 03:40:04.000 337 26300.00 241.17 -19609.75 88888.00 2009-12-03 03:40:05.000 337 26300.00 241.15 -19609.76 99999.00 2009-12-03 03:40:06.000 337 26299.97 241.21 -19609.77 88888.00 2009-12-03 03:40:07.000 337 26299.99 241.19 -19609.77 88888.00 2009-12-03 03:40:08.000 337 26299.97 241.15 -19609.77 88888.00 2009-12-03 03:40:09.000 337 26299.96 241.18 -19609.75 88888.00 2009-12-03 03:40:10.000 337 26299.98 241.22 -19609.73 99999.00 2009-12-03 03:40:11.000 337 26300.02 241.21 -19609.73 88888.00 2009-12-03 03:40:12.000 337 26300.02 241.18 -19609.73 88888.00 2009-12-03 03:40:13.000 337 26300.01 241.15 -19609.72 88888.00 2009-12-03 03:40:14.000 337 26300.02 241.16 -19609.74 88888.00 2009-12-03 03:40:15.000 337 26300.06 241.22 -19609.76 99999.00 2009-12-03 03:40:16.000 337 26300.06 241.24 -19609.77 88888.00 2009-12-03 03:40:17.000 337 26300.03 241.17 -19609.76 88888.00 2009-12-03 03:40:18.000 337 26300.01 241.16 -19609.76 88888.00 2009-12-03 03:40:19.000 337 26300.00 241.18 -19609.80 88888.00 2009-12-03 03:40:20.000 337 26300.03 241.24 -19609.79 99999.00 2009-12-03 03:40:21.000 337 26300.06 241.23 -19609.79 88888.00 2009-12-03 03:40:22.000 337 26300.06 241.23 -19609.80 88888.00 2009-12-03 03:40:23.000 337 26300.06 241.22 -19609.77 88888.00 2009-12-03 03:40:24.000 337 26300.05 241.24 -19609.79 88888.00 2009-12-03 03:40:25.000 337 26300.05 241.28 -19609.77 99999.00 2009-12-03 03:40:26.000 337 26300.07 241.31 -19609.81 88888.00 2009-12-03 03:40:27.000 337 26300.07 241.27 -19609.72 88888.00 2009-12-03 03:40:28.000 337 26300.03 241.21 -19609.72 88888.00 2009-12-03 03:40:29.000 337 26300.05 241.24 -19609.73 88888.00 2009-12-03 03:40:30.000 337 26300.04 241.22 -19609.76 99999.00 2009-12-03 03:40:31.000 337 26300.06 241.25 -19609.74 88888.00 2009-12-03 03:40:32.000 337 26300.06 241.24 -19609.76 88888.00 2009-12-03 03:40:33.000 337 26300.03 241.20 -19609.77 88888.00 2009-12-03 03:40:34.000 337 26300.04 241.23 -19609.81 88888.00 2009-12-03 03:40:35.000 337 26300.05 241.30 -19609.77 99999.00 2009-12-03 03:40:36.000 337 26300.05 241.30 -19609.76 88888.00 2009-12-03 03:40:37.000 337 26300.03 241.27 -19609.72 88888.00 2009-12-03 03:40:38.000 337 26300.02 241.26 -19609.73 88888.00 2009-12-03 03:40:39.000 337 26300.04 241.22 -19609.71 88888.00 2009-12-03 03:40:40.000 337 26300.05 241.25 -19609.79 99999.00 2009-12-03 03:40:41.000 337 26300.07 241.27 -19609.78 88888.00 2009-12-03 03:40:42.000 337 26300.04 241.27 -19609.76 88888.00 2009-12-03 03:40:43.000 337 26300.04 241.22 -19609.76 88888.00 2009-12-03 03:40:44.000 337 26300.01 241.23 -19609.76 88888.00 2009-12-03 03:40:45.000 337 26300.00 241.24 -19609.74 99999.00 2009-12-03 03:40:46.000 337 26300.03 241.24 -19609.79 88888.00 2009-12-03 03:40:47.000 337 26299.99 241.20 -19609.74 88888.00 2009-12-03 03:40:48.000 337 26300.01 241.18 -19609.75 88888.00 2009-12-03 03:40:49.000 337 26300.04 241.20 -19609.77 88888.00 2009-12-03 03:40:50.000 337 26300.05 241.24 -19609.77 99999.00 2009-12-03 03:40:51.000 337 26300.06 241.25 -19609.74 88888.00 2009-12-03 03:40:52.000 337 26300.05 241.15 -19609.72 88888.00 2009-12-03 03:40:53.000 337 26299.99 241.16 -19609.69 88888.00 2009-12-03 03:40:54.000 337 26300.02 241.18 -19609.68 88888.00 2009-12-03 03:40:55.000 337 26300.03 241.23 -19609.69 99999.00 2009-12-03 03:40:56.000 337 26300.04 241.26 -19609.71 88888.00 2009-12-03 03:40:57.000 337 26300.04 241.21 -19609.69 88888.00 2009-12-03 03:40:58.000 337 26300.05 241.20 -19609.72 88888.00 2009-12-03 03:40:59.000 337 26300.02 241.20 -19609.77 88888.00 2009-12-03 03:41:00.000 337 26300.00 241.24 -19609.77 99999.00 2009-12-03 03:41:01.000 337 26300.04 241.26 -19609.74 88888.00 2009-12-03 03:41:02.000 337 26300.04 241.22 -19609.76 88888.00 2009-12-03 03:41:03.000 337 26300.03 241.17 -19609.78 88888.00 2009-12-03 03:41:04.000 337 26300.02 241.13 -19609.73 88888.00 2009-12-03 03:41:05.000 337 26300.00 241.14 -19609.72 99999.00 2009-12-03 03:41:06.000 337 26300.04 241.18 -19609.75 88888.00 2009-12-03 03:41:07.000 337 26300.05 241.16 -19609.71 88888.00 2009-12-03 03:41:08.000 337 26300.07 241.14 -19609.70 88888.00 2009-12-03 03:41:09.000 337 26300.04 241.14 -19609.72 88888.00 2009-12-03 03:41:10.000 337 26300.03 241.17 -19609.72 99999.00 2009-12-03 03:41:11.000 337 26300.00 241.19 -19609.69 88888.00 2009-12-03 03:41:12.000 337 26300.01 241.17 -19609.69 88888.00 2009-12-03 03:41:13.000 337 26300.04 241.15 -19609.70 88888.00 2009-12-03 03:41:14.000 337 26300.05 241.09 -19609.74 88888.00 2009-12-03 03:41:15.000 337 26300.06 241.12 -19609.79 99999.00 2009-12-03 03:41:16.000 337 26300.04 241.14 -19609.78 88888.00 2009-12-03 03:41:17.000 337 26300.02 241.15 -19609.74 88888.00 2009-12-03 03:41:18.000 337 26300.06 241.12 -19609.70 88888.00 2009-12-03 03:41:19.000 337 26300.04 241.11 -19609.70 88888.00 2009-12-03 03:41:20.000 337 26300.03 241.13 -19609.68 99999.00 2009-12-03 03:41:21.000 337 26300.05 241.14 -19609.69 88888.00 2009-12-03 03:41:22.000 337 26300.04 241.13 -19609.68 88888.00 2009-12-03 03:41:23.000 337 26300.02 241.12 -19609.70 88888.00 2009-12-03 03:41:24.000 337 26299.99 241.09 -19609.72 88888.00 2009-12-03 03:41:25.000 337 26300.00 241.12 -19609.72 99999.00 2009-12-03 03:41:26.000 337 26299.98 241.18 -19609.69 88888.00 2009-12-03 03:41:27.000 337 26299.98 241.14 -19609.71 88888.00 2009-12-03 03:41:28.000 337 26299.98 241.11 -19609.76 88888.00 2009-12-03 03:41:29.000 337 26300.03 241.13 -19609.73 88888.00 2009-12-03 03:41:30.000 337 26300.04 241.17 -19609.74 99999.00 2009-12-03 03:41:31.000 337 26300.03 241.21 -19609.73 88888.00 2009-12-03 03:41:32.000 337 26300.03 241.16 -19609.70 88888.00 2009-12-03 03:41:33.000 337 26300.02 241.16 -19609.70 88888.00 2009-12-03 03:41:34.000 337 26299.99 241.12 -19609.78 88888.00 2009-12-03 03:41:35.000 337 26300.03 241.13 -19609.76 99999.00 2009-12-03 03:41:36.000 337 26300.02 241.17 -19609.76 88888.00 2009-12-03 03:41:37.000 337 26300.05 241.13 -19609.76 88888.00 2009-12-03 03:41:38.000 337 26300.06 241.11 -19609.74 88888.00 2009-12-03 03:41:39.000 337 26300.04 241.10 -19609.74 88888.00 2009-12-03 03:41:40.000 337 26300.06 241.16 -19609.74 99999.00 2009-12-03 03:41:41.000 337 26300.01 241.21 -19609.72 88888.00 2009-12-03 03:41:42.000 337 26300.01 241.22 -19609.74 88888.00 2009-12-03 03:41:43.000 337 26300.02 241.18 -19609.70 88888.00 2009-12-03 03:41:44.000 337 26300.01 241.17 -19609.72 88888.00 2009-12-03 03:41:45.000 337 26300.03 241.17 -19609.75 99999.00 2009-12-03 03:41:46.000 337 26300.03 241.16 -19609.76 88888.00 2009-12-03 03:41:47.000 337 26300.00 241.15 -19609.77 88888.00 2009-12-03 03:41:48.000 337 26299.96 241.16 -19609.75 88888.00 2009-12-03 03:41:49.000 337 26299.99 241.13 -19609.75 88888.00 2009-12-03 03:41:50.000 337 26300.00 241.15 -19609.77 99999.00 2009-12-03 03:41:51.000 337 26299.99 241.16 -19609.80 88888.00 2009-12-03 03:41:52.000 337 26299.96 241.16 -19609.81 88888.00 2009-12-03 03:41:53.000 337 26299.97 241.12 -19609.79 88888.00 2009-12-03 03:41:54.000 337 26299.94 241.13 -19609.83 88888.00 2009-12-03 03:41:55.000 337 26299.97 241.17 -19609.81 99999.00 2009-12-03 03:41:56.000 337 26299.99 241.21 -19609.80 88888.00 2009-12-03 03:41:57.000 337 26300.01 241.20 -19609.82 88888.00 2009-12-03 03:41:58.000 337 26300.01 241.14 -19609.78 88888.00 2009-12-03 03:41:59.000 337 26300.03 241.13 -19609.76 88888.00 2009-12-03 03:42:00.000 337 26300.03 241.17 -19609.78 99999.00 2009-12-03 03:42:01.000 337 26300.05 241.24 -19609.80 88888.00 2009-12-03 03:42:02.000 337 26300.04 241.23 -19609.78 88888.00 2009-12-03 03:42:03.000 337 26300.02 241.17 -19609.78 88888.00 2009-12-03 03:42:04.000 337 26300.01 241.12 -19609.74 88888.00 2009-12-03 03:42:05.000 337 26300.00 241.17 -19609.75 99999.00 2009-12-03 03:42:06.000 337 26300.00 241.21 -19609.78 88888.00 2009-12-03 03:42:07.000 337 26300.02 241.15 -19609.78 88888.00 2009-12-03 03:42:08.000 337 26300.02 241.11 -19609.80 88888.00 2009-12-03 03:42:09.000 337 26300.01 241.11 -19609.83 88888.00 2009-12-03 03:42:10.000 337 26300.00 241.16 -19609.80 99999.00 2009-12-03 03:42:11.000 337 26300.05 241.21 -19609.78 88888.00 2009-12-03 03:42:12.000 337 26300.04 241.18 -19609.77 88888.00 2009-12-03 03:42:13.000 337 26300.01 241.13 -19609.75 88888.00 2009-12-03 03:42:14.000 337 26300.01 241.09 -19609.76 88888.00 2009-12-03 03:42:15.000 337 26299.99 241.13 -19609.79 99999.00 2009-12-03 03:42:16.000 337 26299.99 241.16 -19609.82 88888.00 2009-12-03 03:42:17.000 337 26299.99 241.15 -19609.83 88888.00 2009-12-03 03:42:18.000 337 26299.98 241.12 -19609.83 88888.00 2009-12-03 03:42:19.000 337 26299.97 241.13 -19609.82 88888.00 2009-12-03 03:42:20.000 337 26299.98 241.15 -19609.82 99999.00 2009-12-03 03:42:21.000 337 26300.00 241.14 -19609.79 88888.00 2009-12-03 03:42:22.000 337 26299.98 241.14 -19609.77 88888.00 2009-12-03 03:42:23.000 337 26300.00 241.15 -19609.76 88888.00 2009-12-03 03:42:24.000 337 26300.00 241.15 -19609.77 88888.00 2009-12-03 03:42:25.000 337 26299.99 241.16 -19609.77 99999.00 2009-12-03 03:42:26.000 337 26300.01 241.14 -19609.75 88888.00 2009-12-03 03:42:27.000 337 26300.02 241.14 -19609.72 88888.00 2009-12-03 03:42:28.000 337 26300.00 241.14 -19609.73 88888.00 2009-12-03 03:42:29.000 337 26300.00 241.11 -19609.74 88888.00 2009-12-03 03:42:30.000 337 26300.01 241.13 -19609.78 99999.00 2009-12-03 03:42:31.000 337 26300.03 241.13 -19609.79 88888.00 2009-12-03 03:42:32.000 337 26300.04 241.09 -19609.79 88888.00 2009-12-03 03:42:33.000 337 26300.00 241.09 -19609.77 88888.00 2009-12-03 03:42:34.000 337 26299.96 241.09 -19609.77 88888.00 2009-12-03 03:42:35.000 337 26299.99 241.13 -19609.79 99999.00 2009-12-03 03:42:36.000 337 26300.03 241.18 -19609.79 88888.00 2009-12-03 03:42:37.000 337 26300.05 241.15 -19609.76 88888.00 2009-12-03 03:42:38.000 337 26300.00 241.13 -19609.76 88888.00 2009-12-03 03:42:39.000 337 26300.03 241.13 -19609.79 88888.00 2009-12-03 03:42:40.000 337 26300.03 241.15 -19609.79 99999.00 2009-12-03 03:42:41.000 337 26300.03 241.17 -19609.81 88888.00 2009-12-03 03:42:42.000 337 26300.01 241.13 -19609.79 88888.00 2009-12-03 03:42:43.000 337 26300.00 241.09 -19609.74 88888.00 2009-12-03 03:42:44.000 337 26300.01 241.10 -19609.73 88888.00 2009-12-03 03:42:45.000 337 26300.01 241.12 -19609.76 99999.00 2009-12-03 03:42:46.000 337 26300.01 241.08 -19609.78 88888.00 2009-12-03 03:42:47.000 337 26299.99 241.07 -19609.76 88888.00 2009-12-03 03:42:48.000 337 26299.97 241.06 -19609.72 88888.00 2009-12-03 03:42:49.000 337 26299.97 241.03 -19609.74 88888.00 2009-12-03 03:42:50.000 337 26300.00 241.05 -19609.78 99999.00 2009-12-03 03:42:51.000 337 26300.00 241.08 -19609.78 88888.00 2009-12-03 03:42:52.000 337 26299.99 241.08 -19609.72 88888.00 2009-12-03 03:42:53.000 337 26300.01 241.04 -19609.72 88888.00 2009-12-03 03:42:54.000 337 26300.01 241.07 -19609.72 88888.00 2009-12-03 03:42:55.000 337 26300.00 241.07 -19609.73 99999.00 2009-12-03 03:42:56.000 337 26300.00 241.10 -19609.76 88888.00 2009-12-03 03:42:57.000 337 26300.02 241.07 -19609.71 88888.00 2009-12-03 03:42:58.000 337 26300.02 241.03 -19609.71 88888.00 2009-12-03 03:42:59.000 337 26300.02 241.02 -19609.72 88888.00 2009-12-03 03:43:00.000 337 26299.99 241.06 -19609.71 99999.00 2009-12-03 03:43:01.000 337 26299.95 241.09 -19609.72 88888.00 2009-12-03 03:43:02.000 337 26299.99 241.06 -19609.74 88888.00 2009-12-03 03:43:03.000 337 26299.98 241.04 -19609.76 88888.00 2009-12-03 03:43:04.000 337 26299.97 241.04 -19609.74 88888.00 2009-12-03 03:43:05.000 337 26299.98 241.06 -19609.73 99999.00 2009-12-03 03:43:06.000 337 26300.00 241.09 -19609.77 88888.00 2009-12-03 03:43:07.000 337 26299.99 241.09 -19609.74 88888.00 2009-12-03 03:43:08.000 337 26299.99 241.05 -19609.74 88888.00 2009-12-03 03:43:09.000 337 26300.03 241.08 -19609.71 88888.00 2009-12-03 03:43:10.000 337 26299.97 241.13 -19609.73 99999.00 2009-12-03 03:43:11.000 337 26299.96 241.11 -19609.73 88888.00 2009-12-03 03:43:12.000 337 26299.96 241.09 -19609.73 88888.00 2009-12-03 03:43:13.000 337 26299.96 241.04 -19609.73 88888.00 2009-12-03 03:43:14.000 337 26299.98 241.04 -19609.72 88888.00 2009-12-03 03:43:15.000 337 26299.98 241.08 -19609.70 99999.00 2009-12-03 03:43:16.000 337 26299.97 241.11 -19609.68 88888.00 2009-12-03 03:43:17.000 337 26299.97 241.05 -19609.68 88888.00 2009-12-03 03:43:18.000 337 26299.92 241.06 -19609.70 88888.00 2009-12-03 03:43:19.000 337 26299.89 241.02 -19609.71 88888.00 2009-12-03 03:43:20.000 337 26299.91 240.99 -19609.68 99999.00 2009-12-03 03:43:21.000 337 26299.95 241.04 -19609.67 88888.00 2009-12-03 03:43:22.000 337 26299.96 241.02 -19609.69 88888.00 2009-12-03 03:43:23.000 337 26299.95 240.99 -19609.70 88888.00 2009-12-03 03:43:24.000 337 26299.98 240.99 -19609.73 88888.00 2009-12-03 03:43:25.000 337 26299.97 240.99 -19609.70 99999.00 2009-12-03 03:43:26.000 337 26299.97 241.01 -19609.69 88888.00 2009-12-03 03:43:27.000 337 26299.95 240.95 -19609.69 88888.00 2009-12-03 03:43:28.000 337 26299.94 240.92 -19609.71 88888.00 2009-12-03 03:43:29.000 337 26299.94 240.97 -19609.71 88888.00 2009-12-03 03:43:30.000 337 26299.95 241.00 -19609.74 99999.00 2009-12-03 03:43:31.000 337 26299.98 241.02 -19609.70 88888.00 2009-12-03 03:43:32.000 337 26299.99 241.00 -19609.67 88888.00 2009-12-03 03:43:33.000 337 26299.97 240.97 -19609.69 88888.00 2009-12-03 03:43:34.000 337 26299.95 240.96 -19609.70 88888.00 2009-12-03 03:43:35.000 337 26299.96 240.98 -19609.71 99999.00 2009-12-03 03:43:36.000 337 26299.97 241.02 -19609.67 88888.00 2009-12-03 03:43:37.000 337 26299.98 240.98 -19609.67 88888.00 2009-12-03 03:43:38.000 337 26299.97 240.95 -19609.71 88888.00 2009-12-03 03:43:39.000 337 26299.97 240.95 -19609.77 88888.00 2009-12-03 03:43:40.000 337 26299.95 240.97 -19609.78 99999.00 2009-12-03 03:43:41.000 337 26299.95 240.96 -19609.79 88888.00 2009-12-03 03:43:42.000 337 26299.96 240.95 -19609.76 88888.00 2009-12-03 03:43:43.000 337 26299.94 240.91 -19609.80 88888.00 2009-12-03 03:43:44.000 337 26299.90 240.89 -19609.77 88888.00 2009-12-03 03:43:45.000 337 26299.91 240.89 -19609.78 99999.00 2009-12-03 03:43:46.000 337 26299.95 240.96 -19609.79 88888.00 2009-12-03 03:43:47.000 337 26299.94 240.95 -19609.81 88888.00 2009-12-03 03:43:48.000 337 26299.91 240.94 -19609.83 88888.00 2009-12-03 03:43:49.000 337 26299.89 240.90 -19609.81 88888.00 2009-12-03 03:43:50.000 337 26299.91 240.90 -19609.80 99999.00 2009-12-03 03:43:51.000 337 26299.92 240.93 -19609.79 88888.00 2009-12-03 03:43:52.000 337 26299.93 240.92 -19609.78 88888.00 2009-12-03 03:43:53.000 337 26299.93 240.93 -19609.77 88888.00 2009-12-03 03:43:54.000 337 26299.93 240.94 -19609.77 88888.00 2009-12-03 03:43:55.000 337 26299.98 240.96 -19609.77 99999.00 2009-12-03 03:43:56.000 337 26299.97 240.96 -19609.76 88888.00 2009-12-03 03:43:57.000 337 26299.91 240.95 -19609.77 88888.00 2009-12-03 03:43:58.000 337 26299.91 240.93 -19609.78 88888.00 2009-12-03 03:43:59.000 337 26299.94 240.93 -19609.76 88888.00 2009-12-03 03:44:00.000 337 26299.95 240.94 -19609.78 99999.00 2009-12-03 03:44:01.000 337 26299.91 240.92 -19609.81 88888.00 2009-12-03 03:44:02.000 337 26299.89 240.88 -19609.78 88888.00 2009-12-03 03:44:03.000 337 26299.91 240.90 -19609.77 88888.00 2009-12-03 03:44:04.000 337 26299.94 240.92 -19609.78 88888.00 2009-12-03 03:44:05.000 337 26299.94 240.94 -19609.79 99999.00 2009-12-03 03:44:06.000 337 26299.94 240.95 -19609.80 88888.00 2009-12-03 03:44:07.000 337 26299.93 240.94 -19609.78 88888.00 2009-12-03 03:44:08.000 337 26299.94 240.94 -19609.81 88888.00 2009-12-03 03:44:09.000 337 26299.92 240.96 -19609.80 88888.00 2009-12-03 03:44:10.000 337 26299.96 240.96 -19609.78 99999.00 2009-12-03 03:44:11.000 337 26299.95 240.98 -19609.82 88888.00 2009-12-03 03:44:12.000 337 26299.95 240.97 -19609.86 88888.00 2009-12-03 03:44:13.000 337 26299.96 240.93 -19609.81 88888.00 2009-12-03 03:44:14.000 337 26299.98 240.94 -19609.77 88888.00 2009-12-03 03:44:15.000 337 26299.98 240.96 -19609.81 99999.00 2009-12-03 03:44:16.000 337 26300.00 240.98 -19609.79 88888.00 2009-12-03 03:44:17.000 337 26300.00 240.97 -19609.77 88888.00 2009-12-03 03:44:18.000 337 26300.00 240.98 -19609.73 88888.00 2009-12-03 03:44:19.000 337 26299.99 240.98 -19609.75 88888.00 2009-12-03 03:44:20.000 337 26299.97 240.98 -19609.80 99999.00 2009-12-03 03:44:21.000 337 26299.96 240.93 -19609.82 88888.00 2009-12-03 03:44:22.000 337 26299.99 240.93 -19609.80 88888.00 2009-12-03 03:44:23.000 337 26299.96 240.96 -19609.78 88888.00 2009-12-03 03:44:24.000 337 26299.95 240.97 -19609.83 88888.00 2009-12-03 03:44:25.000 337 26299.95 240.96 -19609.80 99999.00 2009-12-03 03:44:26.000 337 26299.93 240.97 -19609.77 88888.00 2009-12-03 03:44:27.000 337 26299.91 240.94 -19609.80 88888.00 2009-12-03 03:44:28.000 337 26299.90 240.94 -19609.81 88888.00 2009-12-03 03:44:29.000 337 26299.93 240.98 -19609.80 88888.00 2009-12-03 03:44:30.000 337 26299.97 241.02 -19609.78 99999.00 2009-12-03 03:44:31.000 337 26299.93 241.03 -19609.77 88888.00 2009-12-03 03:44:32.000 337 26299.92 241.01 -19609.76 88888.00 2009-12-03 03:44:33.000 337 26299.93 240.97 -19609.76 88888.00 2009-12-03 03:44:34.000 337 26299.94 240.96 -19609.77 88888.00 2009-12-03 03:44:35.000 337 26299.93 240.96 -19609.79 99999.00 2009-12-03 03:44:36.000 337 26299.92 240.99 -19609.79 88888.00 2009-12-03 03:44:37.000 337 26299.96 241.00 -19609.81 88888.00 2009-12-03 03:44:38.000 337 26299.96 240.97 -19609.76 88888.00 2009-12-03 03:44:39.000 337 26299.94 240.93 -19609.77 88888.00 2009-12-03 03:44:40.000 337 26299.93 240.95 -19609.80 99999.00 2009-12-03 03:44:41.000 337 26299.93 240.94 -19609.79 88888.00 2009-12-03 03:44:42.000 337 26299.94 240.96 -19609.79 88888.00 2009-12-03 03:44:43.000 337 26299.97 240.96 -19609.82 88888.00 2009-12-03 03:44:44.000 337 26299.99 240.97 -19609.82 88888.00 2009-12-03 03:44:45.000 337 26300.00 240.95 -19609.81 99999.00 2009-12-03 03:44:46.000 337 26299.98 240.95 -19609.81 88888.00 2009-12-03 03:44:47.000 337 26299.95 240.97 -19609.84 88888.00 2009-12-03 03:44:48.000 337 26299.95 240.97 -19609.83 88888.00 2009-12-03 03:44:49.000 337 26299.94 240.92 -19609.81 88888.00 2009-12-03 03:44:50.000 337 26299.96 240.96 -19609.79 99999.00 2009-12-03 03:44:51.000 337 26299.99 240.94 -19609.79 88888.00 2009-12-03 03:44:52.000 337 26299.99 240.91 -19609.77 88888.00 2009-12-03 03:44:53.000 337 26299.99 240.89 -19609.77 88888.00 2009-12-03 03:44:54.000 337 26299.97 240.93 -19609.76 88888.00 2009-12-03 03:44:55.000 337 26299.94 240.97 -19609.75 99999.00 2009-12-03 03:44:56.000 337 26299.97 240.94 -19609.75 88888.00 2009-12-03 03:44:57.000 337 26299.94 240.93 -19609.77 88888.00 2009-12-03 03:44:58.000 337 26299.95 240.91 -19609.77 88888.00 2009-12-03 03:44:59.000 337 26299.97 240.90 -19609.77 88888.00 2009-12-03 03:45:00.000 337 26299.95 240.89 -19609.76 99999.00 2009-12-03 03:45:01.000 337 26299.96 240.88 -19609.77 88888.00 2009-12-03 03:45:02.000 337 26299.99 240.86 -19609.78 88888.00 2009-12-03 03:45:03.000 337 26299.95 240.85 -19609.76 88888.00 2009-12-03 03:45:04.000 337 26299.98 240.84 -19609.74 88888.00 2009-12-03 03:45:05.000 337 26299.99 240.82 -19609.73 99999.00 2009-12-03 03:45:06.000 337 26299.99 240.82 -19609.74 88888.00 2009-12-03 03:45:07.000 337 26299.98 240.82 -19609.75 88888.00 2009-12-03 03:45:08.000 337 26299.97 240.82 -19609.75 88888.00 2009-12-03 03:45:09.000 337 26299.96 240.78 -19609.75 88888.00 2009-12-03 03:45:10.000 337 26299.95 240.81 -19609.75 99999.00 2009-12-03 03:45:11.000 337 26299.99 240.87 -19609.75 88888.00 2009-12-03 03:45:12.000 337 26299.93 240.83 -19609.72 88888.00 2009-12-03 03:45:13.000 337 26299.90 240.79 -19609.71 88888.00 2009-12-03 03:45:14.000 337 26299.88 240.81 -19609.73 88888.00 2009-12-03 03:45:15.000 337 26299.94 240.83 -19609.78 99999.00 2009-12-03 03:45:16.000 337 26299.92 240.85 -19609.77 88888.00 2009-12-03 03:45:17.000 337 26299.90 240.82 -19609.79 88888.00 2009-12-03 03:45:18.000 337 26299.91 240.77 -19609.77 88888.00 2009-12-03 03:45:19.000 337 26299.92 240.79 -19609.77 88888.00 2009-12-03 03:45:20.000 337 26299.90 240.85 -19609.77 99999.00 2009-12-03 03:45:21.000 337 26299.91 240.88 -19609.78 88888.00 2009-12-03 03:45:22.000 337 26299.88 240.86 -19609.75 88888.00 2009-12-03 03:45:23.000 337 26299.91 240.80 -19609.76 88888.00 2009-12-03 03:45:24.000 337 26299.88 240.82 -19609.78 88888.00 2009-12-03 03:45:25.000 337 26299.89 240.87 -19609.79 99999.00 2009-12-03 03:45:26.000 337 26299.92 240.85 -19609.82 88888.00 2009-12-03 03:45:27.000 337 26299.91 240.82 -19609.81 88888.00 2009-12-03 03:45:28.000 337 26299.89 240.79 -19609.80 88888.00 2009-12-03 03:45:29.000 337 26299.90 240.81 -19609.80 88888.00 2009-12-03 03:45:30.000 337 26299.89 240.84 -19609.79 99999.00 2009-12-03 03:45:31.000 337 26299.89 240.87 -19609.82 88888.00 2009-12-03 03:45:32.000 337 26299.89 240.86 -19609.80 88888.00 2009-12-03 03:45:33.000 337 26299.85 240.84 -19609.78 88888.00 2009-12-03 03:45:34.000 337 26299.88 240.85 -19609.78 88888.00 2009-12-03 03:45:35.000 337 26299.89 240.86 -19609.78 99999.00 2009-12-03 03:45:36.000 337 26299.87 240.88 -19609.78 88888.00 2009-12-03 03:45:37.000 337 26299.84 240.84 -19609.79 88888.00 2009-12-03 03:45:38.000 337 26299.86 240.83 -19609.77 88888.00 2009-12-03 03:45:39.000 337 26299.86 240.87 -19609.76 88888.00 2009-12-03 03:45:40.000 337 26299.88 240.88 -19609.79 99999.00 2009-12-03 03:45:41.000 337 26299.88 240.90 -19609.76 88888.00 2009-12-03 03:45:42.000 337 26299.86 240.88 -19609.76 88888.00 2009-12-03 03:45:43.000 337 26299.84 240.87 -19609.80 88888.00 2009-12-03 03:45:44.000 337 26299.83 240.88 -19609.79 88888.00 2009-12-03 03:45:45.000 337 26299.83 240.88 -19609.81 99999.00 2009-12-03 03:45:46.000 337 26299.82 240.90 -19609.83 88888.00 2009-12-03 03:45:47.000 337 26299.81 240.87 -19609.81 88888.00 2009-12-03 03:45:48.000 337 26299.83 240.84 -19609.81 88888.00 2009-12-03 03:45:49.000 337 26299.85 240.83 -19609.80 88888.00 2009-12-03 03:45:50.000 337 26299.86 240.93 -19609.81 99999.00 2009-12-03 03:45:51.000 337 26299.85 240.94 -19609.79 88888.00 2009-12-03 03:45:52.000 337 26299.83 240.88 -19609.75 88888.00 2009-12-03 03:45:53.000 337 26299.83 240.82 -19609.74 88888.00 2009-12-03 03:45:54.000 337 26299.81 240.85 -19609.74 88888.00 2009-12-03 03:45:55.000 337 26299.84 240.88 -19609.78 99999.00 2009-12-03 03:45:56.000 337 26299.84 240.90 -19609.80 88888.00 2009-12-03 03:45:57.000 337 26299.83 240.87 -19609.83 88888.00 2009-12-03 03:45:58.000 337 26299.81 240.84 -19609.82 88888.00 2009-12-03 03:45:59.000 337 26299.77 240.86 -19609.76 88888.00 2009-12-03 03:46:00.000 337 26299.78 240.92 -19609.73 99999.00 2009-12-03 03:46:01.000 337 26299.78 240.90 -19609.75 88888.00 2009-12-03 03:46:02.000 337 26299.77 240.83 -19609.77 88888.00 2009-12-03 03:46:03.000 337 26299.79 240.84 -19609.78 88888.00 2009-12-03 03:46:04.000 337 26299.81 240.85 -19609.79 88888.00 2009-12-03 03:46:05.000 337 26299.82 240.89 -19609.80 99999.00 2009-12-03 03:46:06.000 337 26299.83 240.92 -19609.78 88888.00 2009-12-03 03:46:07.000 337 26299.83 240.91 -19609.79 88888.00 2009-12-03 03:46:08.000 337 26299.81 240.86 -19609.79 88888.00 2009-12-03 03:46:09.000 337 26299.80 240.86 -19609.77 88888.00 2009-12-03 03:46:10.000 337 26299.82 240.93 -19609.76 99999.00 2009-12-03 03:46:11.000 337 26299.79 240.93 -19609.78 88888.00 2009-12-03 03:46:12.000 337 26299.80 240.91 -19609.77 88888.00 2009-12-03 03:46:13.000 337 26299.77 240.92 -19609.77 88888.00 2009-12-03 03:46:14.000 337 26299.77 240.89 -19609.78 88888.00 2009-12-03 03:46:15.000 337 26299.79 240.88 -19609.78 99999.00 2009-12-03 03:46:16.000 337 26299.80 240.91 -19609.81 88888.00 2009-12-03 03:46:17.000 337 26299.76 240.90 -19609.80 88888.00 2009-12-03 03:46:18.000 337 26299.78 240.85 -19609.78 88888.00 2009-12-03 03:46:19.000 337 26299.76 240.83 -19609.78 88888.00 2009-12-03 03:46:20.000 337 26299.75 240.86 -19609.79 99999.00 2009-12-03 03:46:21.000 337 26299.72 240.91 -19609.78 88888.00 2009-12-03 03:46:22.000 337 26299.69 240.92 -19609.77 88888.00 2009-12-03 03:46:23.000 337 26299.68 240.89 -19609.76 88888.00 2009-12-03 03:46:24.000 337 26299.72 240.90 -19609.78 88888.00 2009-12-03 03:46:25.000 337 26299.74 240.94 -19609.81 99999.00 2009-12-03 03:46:26.000 337 26299.76 241.00 -19609.80 88888.00 2009-12-03 03:46:27.000 337 26299.74 240.96 -19609.81 88888.00 2009-12-03 03:46:28.000 337 26299.72 240.91 -19609.80 88888.00 2009-12-03 03:46:29.000 337 26299.74 240.89 -19609.79 88888.00 2009-12-03 03:46:30.000 337 26299.74 240.96 -19609.78 99999.00 2009-12-03 03:46:31.000 337 26299.74 240.97 -19609.77 88888.00 2009-12-03 03:46:32.000 337 26299.74 240.96 -19609.77 88888.00 2009-12-03 03:46:33.000 337 26299.72 240.91 -19609.80 88888.00 2009-12-03 03:46:34.000 337 26299.72 240.89 -19609.77 88888.00 2009-12-03 03:46:35.000 337 26299.72 240.91 -19609.77 99999.00 2009-12-03 03:46:36.000 337 26299.74 240.95 -19609.80 88888.00 2009-12-03 03:46:37.000 337 26299.74 240.94 -19609.80 88888.00 2009-12-03 03:46:38.000 337 26299.76 240.93 -19609.74 88888.00 2009-12-03 03:46:39.000 337 26299.74 240.93 -19609.75 88888.00 2009-12-03 03:46:40.000 337 26299.69 240.94 -19609.75 99999.00 2009-12-03 03:46:41.000 337 26299.69 240.96 -19609.75 88888.00 2009-12-03 03:46:42.000 337 26299.72 240.93 -19609.74 88888.00 2009-12-03 03:46:43.000 337 26299.74 240.90 -19609.76 88888.00 2009-12-03 03:46:44.000 337 26299.75 240.90 -19609.77 88888.00 2009-12-03 03:46:45.000 337 26299.71 240.93 -19609.75 99999.00 2009-12-03 03:46:46.000 337 26299.70 240.94 -19609.78 88888.00 2009-12-03 03:46:47.000 337 26299.71 240.91 -19609.80 88888.00 2009-12-03 03:46:48.000 337 26299.72 240.90 -19609.77 88888.00 2009-12-03 03:46:49.000 337 26299.70 240.92 -19609.79 88888.00 2009-12-03 03:46:50.000 337 26299.71 240.94 -19609.76 99999.00 2009-12-03 03:46:51.000 337 26299.72 240.97 -19609.78 88888.00 2009-12-03 03:46:52.000 337 26299.71 240.97 -19609.79 88888.00 2009-12-03 03:46:53.000 337 26299.67 240.92 -19609.75 88888.00 2009-12-03 03:46:54.000 337 26299.65 240.96 -19609.74 88888.00 2009-12-03 03:46:55.000 337 26299.68 240.99 -19609.74 99999.00 2009-12-03 03:46:56.000 337 26299.69 240.99 -19609.78 88888.00 2009-12-03 03:46:57.000 337 26299.71 240.96 -19609.78 88888.00 2009-12-03 03:46:58.000 337 26299.69 240.93 -19609.76 88888.00 2009-12-03 03:46:59.000 337 26299.68 240.90 -19609.75 88888.00 2009-12-03 03:47:00.000 337 26299.69 240.92 -19609.79 99999.00 2009-12-03 03:47:01.000 337 26299.70 240.95 -19609.74 88888.00 2009-12-03 03:47:02.000 337 26299.70 240.91 -19609.71 88888.00 2009-12-03 03:47:03.000 337 26299.67 240.85 -19609.71 88888.00 2009-12-03 03:47:04.000 337 26299.68 240.87 -19609.73 88888.00 2009-12-03 03:47:05.000 337 26299.72 240.94 -19609.75 99999.00 2009-12-03 03:47:06.000 337 26299.72 240.98 -19609.75 88888.00 2009-12-03 03:47:07.000 337 26299.74 240.97 -19609.71 88888.00 2009-12-03 03:47:08.000 337 26299.69 240.92 -19609.72 88888.00 2009-12-03 03:47:09.000 337 26299.71 240.94 -19609.76 88888.00 2009-12-03 03:47:10.000 337 26299.70 240.92 -19609.73 99999.00 2009-12-03 03:47:11.000 337 26299.66 240.97 -19609.74 88888.00 2009-12-03 03:47:12.000 337 26299.65 240.91 -19609.74 88888.00 2009-12-03 03:47:13.000 337 26299.63 240.90 -19609.73 88888.00 2009-12-03 03:47:14.000 337 26299.67 240.92 -19609.73 88888.00 2009-12-03 03:47:15.000 337 26299.69 240.93 -19609.72 99999.00 2009-12-03 03:47:16.000 337 26299.65 240.95 -19609.72 88888.00 2009-12-03 03:47:17.000 337 26299.65 240.93 -19609.70 88888.00 2009-12-03 03:47:18.000 337 26299.65 240.88 -19609.70 88888.00 2009-12-03 03:47:19.000 337 26299.64 240.91 -19609.74 88888.00 2009-12-03 03:47:20.000 337 26299.65 240.95 -19609.78 99999.00 2009-12-03 03:47:21.000 337 26299.66 240.98 -19609.78 88888.00 2009-12-03 03:47:22.000 337 26299.67 240.94 -19609.79 88888.00 2009-12-03 03:47:23.000 337 26299.67 240.89 -19609.78 88888.00 2009-12-03 03:47:24.000 337 26299.65 240.89 -19609.78 88888.00 2009-12-03 03:47:25.000 337 26299.65 240.95 -19609.78 99999.00 2009-12-03 03:47:26.000 337 26299.66 240.98 -19609.76 88888.00 2009-12-03 03:47:27.000 337 26299.58 240.96 -19609.70 88888.00 2009-12-03 03:47:28.000 337 26299.62 240.94 -19609.75 88888.00 2009-12-03 03:47:29.000 337 26299.63 240.96 -19609.80 88888.00 2009-12-03 03:47:30.000 337 26299.62 240.97 -19609.80 99999.00 2009-12-03 03:47:31.000 337 26299.65 241.02 -19609.80 88888.00 2009-12-03 03:47:32.000 337 26299.65 240.97 -19609.81 88888.00 2009-12-03 03:47:33.000 337 26299.64 240.93 -19609.83 88888.00 2009-12-03 03:47:34.000 337 26299.64 240.96 -19609.82 88888.00 2009-12-03 03:47:35.000 337 26299.70 241.00 -19609.84 99999.00 2009-12-03 03:47:36.000 337 26299.71 241.03 -19609.85 88888.00 2009-12-03 03:47:37.000 337 26299.71 241.03 -19609.85 88888.00 2009-12-03 03:47:38.000 337 26299.71 240.96 -19609.81 88888.00 2009-12-03 03:47:39.000 337 26299.70 240.94 -19609.80 88888.00 2009-12-03 03:47:40.000 337 26299.70 240.93 -19609.83 99999.00 2009-12-03 03:47:41.000 337 26299.72 240.95 -19609.85 88888.00 2009-12-03 03:47:42.000 337 26299.74 240.90 -19609.83 88888.00 2009-12-03 03:47:43.000 337 26299.75 240.85 -19609.83 88888.00 2009-12-03 03:47:44.000 337 26299.74 240.89 -19609.84 88888.00 2009-12-03 03:47:45.000 337 26299.73 240.92 -19609.86 99999.00 2009-12-03 03:47:46.000 337 26299.76 240.95 -19609.84 88888.00 2009-12-03 03:47:47.000 337 26299.75 240.94 -19609.81 88888.00 2009-12-03 03:47:48.000 337 26299.74 240.90 -19609.81 88888.00 2009-12-03 03:47:49.000 337 26299.78 240.84 -19609.85 88888.00 2009-12-03 03:47:50.000 337 26299.79 240.88 -19609.86 99999.00 2009-12-03 03:47:51.000 337 26299.81 240.90 -19609.85 88888.00 2009-12-03 03:47:52.000 337 26299.81 240.91 -19609.86 88888.00 2009-12-03 03:47:53.000 337 26299.79 240.90 -19609.87 88888.00 2009-12-03 03:47:54.000 337 26299.76 240.91 -19609.86 88888.00 2009-12-03 03:47:55.000 337 26299.78 240.95 -19609.85 99999.00 2009-12-03 03:47:56.000 337 26299.74 240.99 -19609.82 88888.00 2009-12-03 03:47:57.000 337 26299.77 240.93 -19609.83 88888.00 2009-12-03 03:47:58.000 337 26299.73 240.94 -19609.80 88888.00 2009-12-03 03:47:59.000 337 26299.72 240.92 -19609.84 88888.00 2009-12-03 03:48:00.000 337 26299.75 240.93 -19609.82 99999.00 2009-12-03 03:48:01.000 337 26299.78 241.01 -19609.79 88888.00 2009-12-03 03:48:02.000 337 26299.76 240.96 -19609.78 88888.00 2009-12-03 03:48:03.000 337 26299.76 240.93 -19609.82 88888.00 2009-12-03 03:48:04.000 337 26299.77 240.97 -19609.79 88888.00 2009-12-03 03:48:05.000 337 26299.78 240.98 -19609.81 99999.00 2009-12-03 03:48:06.000 337 26299.79 240.99 -19609.77 88888.00 2009-12-03 03:48:07.000 337 26299.79 240.96 -19609.80 88888.00 2009-12-03 03:48:08.000 337 26299.78 240.96 -19609.80 88888.00 2009-12-03 03:48:09.000 337 26299.78 240.97 -19609.79 88888.00 2009-12-03 03:48:10.000 337 26299.81 241.02 -19609.81 99999.00 2009-12-03 03:48:11.000 337 26299.80 241.06 -19609.81 88888.00 2009-12-03 03:48:12.000 337 26299.79 241.01 -19609.83 88888.00 2009-12-03 03:48:13.000 337 26299.79 240.98 -19609.83 88888.00 2009-12-03 03:48:14.000 337 26299.83 240.95 -19609.83 88888.00 2009-12-03 03:48:15.000 337 26299.83 240.96 -19609.89 99999.00 2009-12-03 03:48:16.000 337 26299.81 240.98 -19609.87 88888.00 2009-12-03 03:48:17.000 337 26299.83 240.95 -19609.87 88888.00 2009-12-03 03:48:18.000 337 26299.80 240.91 -19609.87 88888.00 2009-12-03 03:48:19.000 337 26299.82 240.94 -19609.86 88888.00 2009-12-03 03:48:20.000 337 26299.83 240.96 -19609.85 99999.00 2009-12-03 03:48:21.000 337 26299.85 240.94 -19609.85 88888.00 2009-12-03 03:48:22.000 337 26299.83 240.92 -19609.84 88888.00 2009-12-03 03:48:23.000 337 26299.84 240.93 -19609.79 88888.00 2009-12-03 03:48:24.000 337 26299.83 240.89 -19609.76 88888.00 2009-12-03 03:48:25.000 337 26299.81 240.90 -19609.81 99999.00 2009-12-03 03:48:26.000 337 26299.80 240.91 -19609.79 88888.00 2009-12-03 03:48:27.000 337 26299.80 240.90 -19609.76 88888.00 2009-12-03 03:48:28.000 337 26299.78 240.87 -19609.77 88888.00 2009-12-03 03:48:29.000 337 26299.76 240.90 -19609.76 88888.00 2009-12-03 03:48:30.000 337 26299.83 240.92 -19609.78 99999.00 2009-12-03 03:48:31.000 337 26299.81 240.95 -19609.78 88888.00 2009-12-03 03:48:32.000 337 26299.82 240.96 -19609.77 88888.00 2009-12-03 03:48:33.000 337 26299.84 240.88 -19609.79 88888.00 2009-12-03 03:48:34.000 337 26299.84 240.88 -19609.80 88888.00 2009-12-03 03:48:35.000 337 26299.81 240.90 -19609.79 99999.00 2009-12-03 03:48:36.000 337 26299.81 240.90 -19609.82 88888.00 2009-12-03 03:48:37.000 337 26299.82 240.90 -19609.82 88888.00 2009-12-03 03:48:38.000 337 26299.84 240.91 -19609.78 88888.00 2009-12-03 03:48:39.000 337 26299.79 240.85 -19609.79 88888.00 2009-12-03 03:48:40.000 337 26299.80 240.91 -19609.81 99999.00 2009-12-03 03:48:41.000 337 26299.81 240.91 -19609.82 88888.00 2009-12-03 03:48:42.000 337 26299.79 240.85 -19609.81 88888.00 2009-12-03 03:48:43.000 337 26299.81 240.86 -19609.81 88888.00 2009-12-03 03:48:44.000 337 26299.85 240.89 -19609.79 88888.00 2009-12-03 03:48:45.000 337 26299.85 240.92 -19609.81 99999.00 2009-12-03 03:48:46.000 337 26299.88 240.93 -19609.80 88888.00 2009-12-03 03:48:47.000 337 26299.85 240.86 -19609.76 88888.00 2009-12-03 03:48:48.000 337 26299.82 240.83 -19609.76 88888.00 2009-12-03 03:48:49.000 337 26299.80 240.83 -19609.79 88888.00 2009-12-03 03:48:50.000 337 26299.78 240.90 -19609.80 99999.00 2009-12-03 03:48:51.000 337 26299.80 240.93 -19609.78 88888.00 2009-12-03 03:48:52.000 337 26299.80 240.89 -19609.77 88888.00 2009-12-03 03:48:53.000 337 26299.79 240.83 -19609.78 88888.00 2009-12-03 03:48:54.000 337 26299.81 240.81 -19609.78 88888.00 2009-12-03 03:48:55.000 337 26299.81 240.82 -19609.75 99999.00 2009-12-03 03:48:56.000 337 26299.81 240.87 -19609.76 88888.00 2009-12-03 03:48:57.000 337 26299.82 240.84 -19609.76 88888.00 2009-12-03 03:48:58.000 337 26299.83 240.84 -19609.72 88888.00 2009-12-03 03:48:59.000 337 26299.84 240.86 -19609.72 88888.00 2009-12-03 03:49:00.000 337 26299.82 240.90 -19609.75 99999.00 2009-12-03 03:49:01.000 337 26299.82 240.92 -19609.75 88888.00 2009-12-03 03:49:02.000 337 26299.84 240.91 -19609.80 88888.00 2009-12-03 03:49:03.000 337 26299.82 240.91 -19609.77 88888.00 2009-12-03 03:49:04.000 337 26299.79 240.91 -19609.79 88888.00 2009-12-03 03:49:05.000 337 26299.78 240.93 -19609.77 99999.00 2009-12-03 03:49:06.000 337 26299.80 240.97 -19609.78 88888.00 2009-12-03 03:49:07.000 337 26299.83 240.97 -19609.78 88888.00 2009-12-03 03:49:08.000 337 26299.79 240.92 -19609.76 88888.00 2009-12-03 03:49:09.000 337 26299.79 240.93 -19609.81 88888.00 2009-12-03 03:49:10.000 337 26299.80 240.96 -19609.82 99999.00 2009-12-03 03:49:11.000 337 26299.81 240.99 -19609.81 88888.00 2009-12-03 03:49:12.000 337 26299.83 240.99 -19609.85 88888.00 2009-12-03 03:49:13.000 337 26299.78 240.97 -19609.89 88888.00 2009-12-03 03:49:14.000 337 26299.79 240.95 -19609.87 88888.00 2009-12-03 03:49:15.000 337 26299.81 240.94 -19609.90 99999.00 2009-12-03 03:49:16.000 337 26299.78 240.99 -19609.89 88888.00 2009-12-03 03:49:17.000 337 26299.76 240.96 -19609.86 88888.00 2009-12-03 03:49:18.000 337 26299.76 240.92 -19609.84 88888.00 2009-12-03 03:49:19.000 337 26299.77 240.93 -19609.83 88888.00 2009-12-03 03:49:20.000 337 26299.77 240.97 -19609.85 99999.00 2009-12-03 03:49:21.000 337 26299.82 241.04 -19609.84 88888.00 2009-12-03 03:49:22.000 337 26299.81 241.00 -19609.87 88888.00 2009-12-03 03:49:23.000 337 26299.83 240.97 -19609.88 88888.00 2009-12-03 03:49:24.000 337 26299.81 240.98 -19609.87 88888.00 2009-12-03 03:49:25.000 337 26299.84 241.00 -19609.86 99999.00 2009-12-03 03:49:26.000 337 26299.85 241.01 -19609.90 88888.00 2009-12-03 03:49:27.000 337 26299.82 240.99 -19609.86 88888.00 2009-12-03 03:49:28.000 337 26299.81 240.98 -19609.86 88888.00 2009-12-03 03:49:29.000 337 26299.83 240.97 -19609.83 88888.00 2009-12-03 03:49:30.000 337 26299.87 241.01 -19609.83 99999.00 2009-12-03 03:49:31.000 337 26299.88 241.03 -19609.84 88888.00 2009-12-03 03:49:32.000 337 26299.88 241.02 -19609.79 88888.00 2009-12-03 03:49:33.000 337 26299.83 240.99 -19609.80 88888.00 2009-12-03 03:49:34.000 337 26299.83 240.96 -19609.78 88888.00 2009-12-03 03:49:35.000 337 26299.83 241.00 -19609.79 99999.00 2009-12-03 03:49:36.000 337 26299.86 241.03 -19609.80 88888.00 2009-12-03 03:49:37.000 337 26299.86 241.00 -19609.82 88888.00 2009-12-03 03:49:38.000 337 26299.83 240.97 -19609.78 88888.00 2009-12-03 03:49:39.000 337 26299.82 240.97 -19609.80 88888.00 2009-12-03 03:49:40.000 337 26299.84 240.98 -19609.83 99999.00 2009-12-03 03:49:41.000 337 26299.84 241.01 -19609.83 88888.00 2009-12-03 03:49:42.000 337 26299.84 241.00 -19609.80 88888.00 2009-12-03 03:49:43.000 337 26299.84 240.96 -19609.77 88888.00 2009-12-03 03:49:44.000 337 26299.79 240.96 -19609.77 88888.00 2009-12-03 03:49:45.000 337 26299.77 240.96 -19609.76 99999.00 2009-12-03 03:49:46.000 337 26299.78 240.99 -19609.79 88888.00 2009-12-03 03:49:47.000 337 26299.78 240.95 -19609.81 88888.00 2009-12-03 03:49:48.000 337 26299.76 240.93 -19609.77 88888.00 2009-12-03 03:49:49.000 337 26299.76 240.94 -19609.76 88888.00 2009-12-03 03:49:50.000 337 26299.75 240.95 -19609.75 99999.00 2009-12-03 03:49:51.000 337 26299.81 240.95 -19609.73 88888.00 2009-12-03 03:49:52.000 337 26299.77 240.92 -19609.70 88888.00 2009-12-03 03:49:53.000 337 26299.76 240.91 -19609.70 88888.00 2009-12-03 03:49:54.000 337 26299.73 240.91 -19609.71 88888.00 2009-12-03 03:49:55.000 337 26299.76 240.94 -19609.73 99999.00 2009-12-03 03:49:56.000 337 26299.76 240.95 -19609.73 88888.00 2009-12-03 03:49:57.000 337 26299.70 240.90 -19609.70 88888.00 2009-12-03 03:49:58.000 337 26299.72 240.90 -19609.74 88888.00 2009-12-03 03:49:59.000 337 26299.74 240.90 -19609.76 88888.00 2009-12-03 03:50:00.000 337 26299.74 240.93 -19609.76 99999.00 2009-12-03 03:50:01.000 337 26299.74 240.93 -19609.76 88888.00 2009-12-03 03:50:02.000 337 26299.79 240.88 -19609.74 88888.00 2009-12-03 03:50:03.000 337 26299.81 240.86 -19609.73 88888.00 2009-12-03 03:50:04.000 337 26299.81 240.86 -19609.70 88888.00 2009-12-03 03:50:05.000 337 26299.81 240.88 -19609.72 99999.00 2009-12-03 03:50:06.000 337 26299.80 240.91 -19609.77 88888.00 2009-12-03 03:50:07.000 337 26299.80 240.89 -19609.76 88888.00 2009-12-03 03:50:08.000 337 26299.82 240.87 -19609.76 88888.00 2009-12-03 03:50:09.000 337 26299.83 240.81 -19609.78 88888.00 2009-12-03 03:50:10.000 337 26299.79 240.82 -19609.76 99999.00 2009-12-03 03:50:11.000 337 26299.77 240.82 -19609.73 88888.00 2009-12-03 03:50:12.000 337 26299.77 240.79 -19609.71 88888.00 2009-12-03 03:50:13.000 337 26299.78 240.78 -19609.69 88888.00 2009-12-03 03:50:14.000 337 26299.74 240.82 -19609.74 88888.00 2009-12-03 03:50:15.000 337 26299.73 240.88 -19609.72 99999.00 2009-12-03 03:50:16.000 337 26299.75 240.88 -19609.75 88888.00 2009-12-03 03:50:17.000 337 26299.72 240.84 -19609.76 88888.00 2009-12-03 03:50:18.000 337 26299.72 240.79 -19609.77 88888.00 2009-12-03 03:50:19.000 337 26299.71 240.74 -19609.78 88888.00 2009-12-03 03:50:20.000 337 26299.74 240.80 -19609.80 99999.00 2009-12-03 03:50:21.000 337 26299.78 240.82 -19609.78 88888.00 2009-12-03 03:50:22.000 337 26299.75 240.78 -19609.80 88888.00 2009-12-03 03:50:23.000 337 26299.74 240.71 -19609.81 88888.00 2009-12-03 03:50:24.000 337 26299.73 240.76 -19609.79 88888.00 2009-12-03 03:50:25.000 337 26299.76 240.81 -19609.80 99999.00 2009-12-03 03:50:26.000 337 26299.77 240.83 -19609.77 88888.00 2009-12-03 03:50:27.000 337 26299.76 240.83 -19609.79 88888.00 2009-12-03 03:50:28.000 337 26299.78 240.83 -19609.78 88888.00 2009-12-03 03:50:29.000 337 26299.77 240.80 -19609.72 88888.00 2009-12-03 03:50:30.000 337 26299.75 240.85 -19609.72 99999.00 2009-12-03 03:50:31.000 337 26299.79 240.85 -19609.81 88888.00 2009-12-03 03:50:32.000 337 26299.77 240.79 -19609.81 88888.00 2009-12-03 03:50:33.000 337 26299.73 240.80 -19609.81 88888.00 2009-12-03 03:50:34.000 337 26299.73 240.82 -19609.80 88888.00 2009-12-03 03:50:35.000 337 26299.72 240.83 -19609.76 99999.00 2009-12-03 03:50:36.000 337 26299.75 240.83 -19609.76 88888.00 2009-12-03 03:50:37.000 337 26299.79 240.79 -19609.78 88888.00 2009-12-03 03:50:38.000 337 26299.75 240.82 -19609.80 88888.00 2009-12-03 03:50:39.000 337 26299.75 240.79 -19609.82 88888.00 2009-12-03 03:50:40.000 337 26299.77 240.81 -19609.83 99999.00 2009-12-03 03:50:41.000 337 26299.78 240.83 -19609.82 88888.00 2009-12-03 03:50:42.000 337 26299.78 240.84 -19609.85 88888.00 2009-12-03 03:50:43.000 337 26299.81 240.81 -19609.85 88888.00 2009-12-03 03:50:44.000 337 26299.80 240.83 -19609.83 88888.00 2009-12-03 03:50:45.000 337 26299.82 240.84 -19609.86 99999.00 2009-12-03 03:50:46.000 337 26299.82 240.85 -19609.86 88888.00 2009-12-03 03:50:47.000 337 26299.76 240.85 -19609.87 88888.00 2009-12-03 03:50:48.000 337 26299.75 240.82 -19609.85 88888.00 2009-12-03 03:50:49.000 337 26299.78 240.82 -19609.85 88888.00 2009-12-03 03:50:50.000 337 26299.79 240.83 -19609.84 99999.00 2009-12-03 03:50:51.000 337 26299.80 240.88 -19609.88 88888.00 2009-12-03 03:50:52.000 337 26299.78 240.84 -19609.88 88888.00 2009-12-03 03:50:53.000 337 26299.74 240.80 -19609.85 88888.00 2009-12-03 03:50:54.000 337 26299.79 240.80 -19609.83 88888.00 2009-12-03 03:50:55.000 337 26299.77 240.84 -19609.81 99999.00 2009-12-03 03:50:56.000 337 26299.78 240.91 -19609.81 88888.00 2009-12-03 03:50:57.000 337 26299.80 240.89 -19609.82 88888.00 2009-12-03 03:50:58.000 337 26299.77 240.83 -19609.81 88888.00 2009-12-03 03:50:59.000 337 26299.76 240.81 -19609.80 88888.00 2009-12-03 03:51:00.000 337 26299.78 240.82 -19609.82 99999.00 2009-12-03 03:51:01.000 337 26299.76 240.87 -19609.80 88888.00 2009-12-03 03:51:02.000 337 26299.75 240.86 -19609.79 88888.00 2009-12-03 03:51:03.000 337 26299.77 240.82 -19609.80 88888.00 2009-12-03 03:51:04.000 337 26299.77 240.79 -19609.80 88888.00 2009-12-03 03:51:05.000 337 26299.79 240.78 -19609.79 99999.00 2009-12-03 03:51:06.000 337 26299.83 240.83 -19609.83 88888.00 2009-12-03 03:51:07.000 337 26299.80 240.81 -19609.81 88888.00 2009-12-03 03:51:08.000 337 26299.79 240.82 -19609.80 88888.00 2009-12-03 03:51:09.000 337 26299.78 240.78 -19609.80 88888.00 2009-12-03 03:51:10.000 337 26299.78 240.84 -19609.80 99999.00 2009-12-03 03:51:11.000 337 26299.80 240.84 -19609.81 88888.00 2009-12-03 03:51:12.000 337 26299.80 240.84 -19609.79 88888.00 2009-12-03 03:51:13.000 337 26299.82 240.85 -19609.79 88888.00 2009-12-03 03:51:14.000 337 26299.83 240.82 -19609.79 88888.00 2009-12-03 03:51:15.000 337 26299.87 240.81 -19609.80 99999.00 2009-12-03 03:51:16.000 337 26299.84 240.88 -19609.82 88888.00 2009-12-03 03:51:17.000 337 26299.81 240.84 -19609.81 88888.00 2009-12-03 03:51:18.000 337 26299.77 240.80 -19609.81 88888.00 2009-12-03 03:51:19.000 337 26299.76 240.78 -19609.80 88888.00 2009-12-03 03:51:20.000 337 26299.81 240.86 -19609.80 99999.00 2009-12-03 03:51:21.000 337 26299.82 240.89 -19609.80 88888.00 2009-12-03 03:51:22.000 337 26299.82 240.81 -19609.80 88888.00 2009-12-03 03:51:23.000 337 26299.84 240.80 -19609.79 88888.00 2009-12-03 03:51:24.000 337 26299.84 240.84 -19609.82 88888.00 2009-12-03 03:51:25.000 337 26299.83 240.84 -19609.83 99999.00 2009-12-03 03:51:26.000 337 26299.80 240.84 -19609.82 88888.00 2009-12-03 03:51:27.000 337 26299.81 240.82 -19609.80 88888.00 2009-12-03 03:51:28.000 337 26299.81 240.82 -19609.77 88888.00 2009-12-03 03:51:29.000 337 26299.81 240.79 -19609.74 88888.00 2009-12-03 03:51:30.000 337 26299.84 240.81 -19609.77 99999.00 2009-12-03 03:51:31.000 337 26299.83 240.82 -19609.79 88888.00 2009-12-03 03:51:32.000 337 26299.81 240.80 -19609.79 88888.00 2009-12-03 03:51:33.000 337 26299.81 240.77 -19609.80 88888.00 2009-12-03 03:51:34.000 337 26299.81 240.79 -19609.80 88888.00 2009-12-03 03:51:35.000 337 26299.81 240.83 -19609.82 99999.00 2009-12-03 03:51:36.000 337 26299.82 240.88 -19609.80 88888.00 2009-12-03 03:51:37.000 337 26299.81 240.87 -19609.83 88888.00 2009-12-03 03:51:38.000 337 26299.80 240.86 -19609.81 88888.00 2009-12-03 03:51:39.000 337 26299.83 240.82 -19609.78 88888.00 2009-12-03 03:51:40.000 337 26299.85 240.84 -19609.78 99999.00 2009-12-03 03:51:41.000 337 26299.84 240.86 -19609.78 88888.00 2009-12-03 03:51:42.000 337 26299.88 240.82 -19609.79 88888.00 2009-12-03 03:51:43.000 337 26299.83 240.78 -19609.78 88888.00 2009-12-03 03:51:44.000 337 26299.81 240.78 -19609.80 88888.00 2009-12-03 03:51:45.000 337 26299.81 240.79 -19609.80 99999.00 2009-12-03 03:51:46.000 337 26299.81 240.79 -19609.76 88888.00 2009-12-03 03:51:47.000 337 26299.81 240.78 -19609.74 88888.00 2009-12-03 03:51:48.000 337 26299.79 240.77 -19609.77 88888.00 2009-12-03 03:51:49.000 337 26299.76 240.76 -19609.77 88888.00 2009-12-03 03:51:50.000 337 26299.77 240.77 -19609.78 99999.00 2009-12-03 03:51:51.000 337 26299.79 240.79 -19609.78 88888.00 2009-12-03 03:51:52.000 337 26299.78 240.80 -19609.78 88888.00 2009-12-03 03:51:53.000 337 26299.80 240.79 -19609.77 88888.00 2009-12-03 03:51:54.000 337 26299.80 240.76 -19609.75 88888.00 2009-12-03 03:51:55.000 337 26299.76 240.79 -19609.75 99999.00 2009-12-03 03:51:56.000 337 26299.76 240.81 -19609.76 88888.00 2009-12-03 03:51:57.000 337 26299.78 240.79 -19609.75 88888.00 2009-12-03 03:51:58.000 337 26299.78 240.80 -19609.77 88888.00 2009-12-03 03:51:59.000 337 26299.78 240.78 -19609.77 88888.00 2009-12-03 03:52:00.000 337 26299.80 240.78 -19609.76 99999.00 2009-12-03 03:52:01.000 337 26299.80 240.80 -19609.76 88888.00 2009-12-03 03:52:02.000 337 26299.77 240.78 -19609.70 88888.00 2009-12-03 03:52:03.000 337 26299.73 240.79 -19609.67 88888.00 2009-12-03 03:52:04.000 337 26299.77 240.82 -19609.70 88888.00 2009-12-03 03:52:05.000 337 26299.79 240.81 -19609.72 99999.00 2009-12-03 03:52:06.000 337 26299.79 240.84 -19609.77 88888.00 2009-12-03 03:52:07.000 337 26299.76 240.78 -19609.78 88888.00 2009-12-03 03:52:08.000 337 26299.74 240.76 -19609.79 88888.00 2009-12-03 03:52:09.000 337 26299.76 240.79 -19609.76 88888.00 2009-12-03 03:52:10.000 337 26299.79 240.82 -19609.77 99999.00 2009-12-03 03:52:11.000 337 26299.81 240.84 -19609.78 88888.00 2009-12-03 03:52:12.000 337 26299.80 240.79 -19609.76 88888.00 2009-12-03 03:52:13.000 337 26299.77 240.76 -19609.74 88888.00 2009-12-03 03:52:14.000 337 26299.78 240.80 -19609.74 88888.00 2009-12-03 03:52:15.000 337 26299.78 240.81 -19609.78 99999.00 2009-12-03 03:52:16.000 337 26299.76 240.85 -19609.79 88888.00 2009-12-03 03:52:17.000 337 26299.77 240.85 -19609.78 88888.00 2009-12-03 03:52:18.000 337 26299.78 240.80 -19609.79 88888.00 2009-12-03 03:52:19.000 337 26299.78 240.79 -19609.77 88888.00 2009-12-03 03:52:20.000 337 26299.77 240.77 -19609.79 99999.00 2009-12-03 03:52:21.000 337 26299.76 240.74 -19609.77 88888.00 2009-12-03 03:52:22.000 337 26299.77 240.74 -19609.77 88888.00 2009-12-03 03:52:23.000 337 26299.80 240.72 -19609.78 88888.00 2009-12-03 03:52:24.000 337 26299.78 240.71 -19609.79 88888.00 2009-12-03 03:52:25.000 337 26299.75 240.74 -19609.78 99999.00 2009-12-03 03:52:26.000 337 26299.77 240.74 -19609.81 88888.00 2009-12-03 03:52:27.000 337 26299.75 240.75 -19609.80 88888.00 2009-12-03 03:52:28.000 337 26299.75 240.78 -19609.81 88888.00 2009-12-03 03:52:29.000 337 26299.78 240.79 -19609.80 88888.00 2009-12-03 03:52:30.000 337 26299.81 240.78 -19609.79 99999.00 2009-12-03 03:52:31.000 337 26299.82 240.78 -19609.79 88888.00 2009-12-03 03:52:32.000 337 26299.79 240.76 -19609.78 88888.00 2009-12-03 03:52:33.000 337 26299.78 240.75 -19609.79 88888.00 2009-12-03 03:52:34.000 337 26299.78 240.72 -19609.81 88888.00 2009-12-03 03:52:35.000 337 26299.76 240.70 -19609.77 99999.00 2009-12-03 03:52:36.000 337 26299.78 240.72 -19609.79 88888.00 2009-12-03 03:52:37.000 337 26299.76 240.74 -19609.81 88888.00 2009-12-03 03:52:38.000 337 26299.78 240.74 -19609.79 88888.00 2009-12-03 03:52:39.000 337 26299.78 240.73 -19609.79 88888.00 2009-12-03 03:52:40.000 337 26299.81 240.74 -19609.78 99999.00 2009-12-03 03:52:41.000 337 26299.77 240.78 -19609.76 88888.00 2009-12-03 03:52:42.000 337 26299.77 240.78 -19609.79 88888.00 2009-12-03 03:52:43.000 337 26299.78 240.77 -19609.78 88888.00 2009-12-03 03:52:44.000 337 26299.78 240.79 -19609.78 88888.00 2009-12-03 03:52:45.000 337 26299.80 240.78 -19609.76 99999.00 2009-12-03 03:52:46.000 337 26299.81 240.81 -19609.76 88888.00 2009-12-03 03:52:47.000 337 26299.82 240.80 -19609.79 88888.00 2009-12-03 03:52:48.000 337 26299.82 240.82 -19609.77 88888.00 2009-12-03 03:52:49.000 337 26299.81 240.81 -19609.75 88888.00 2009-12-03 03:52:50.000 337 26299.81 240.76 -19609.74 99999.00 2009-12-03 03:52:51.000 337 26299.80 240.74 -19609.74 88888.00 2009-12-03 03:52:52.000 337 26299.79 240.75 -19609.74 88888.00 2009-12-03 03:52:53.000 337 26299.79 240.76 -19609.76 88888.00 2009-12-03 03:52:54.000 337 26299.80 240.75 -19609.80 88888.00 2009-12-03 03:52:55.000 337 26299.79 240.76 -19609.79 99999.00 2009-12-03 03:52:56.000 337 26299.74 240.79 -19609.76 88888.00 2009-12-03 03:52:57.000 337 26299.78 240.79 -19609.77 88888.00 2009-12-03 03:52:58.000 337 26299.80 240.76 -19609.78 88888.00 2009-12-03 03:52:59.000 337 26299.78 240.76 -19609.78 88888.00 2009-12-03 03:53:00.000 337 26299.75 240.77 -19609.73 99999.00 2009-12-03 03:53:01.000 337 26299.76 240.76 -19609.75 88888.00 2009-12-03 03:53:02.000 337 26299.76 240.78 -19609.75 88888.00 2009-12-03 03:53:03.000 337 26299.78 240.82 -19609.78 88888.00 2009-12-03 03:53:04.000 337 26299.79 240.76 -19609.74 88888.00 2009-12-03 03:53:05.000 337 26299.78 240.76 -19609.75 99999.00 2009-12-03 03:53:06.000 337 26299.77 240.74 -19609.75 88888.00 2009-12-03 03:53:07.000 337 26299.76 240.71 -19609.74 88888.00 2009-12-03 03:53:08.000 337 26299.73 240.72 -19609.77 88888.00 2009-12-03 03:53:09.000 337 26299.72 240.73 -19609.76 88888.00 2009-12-03 03:53:10.000 337 26299.72 240.76 -19609.76 99999.00 2009-12-03 03:53:11.000 337 26299.73 240.77 -19609.81 88888.00 2009-12-03 03:53:12.000 337 26299.77 240.75 -19609.78 88888.00 2009-12-03 03:53:13.000 337 26299.78 240.76 -19609.76 88888.00 2009-12-03 03:53:14.000 337 26299.75 240.76 -19609.78 88888.00 2009-12-03 03:53:15.000 337 26299.80 240.77 -19609.80 99999.00 2009-12-03 03:53:16.000 337 26299.79 240.78 -19609.79 88888.00 2009-12-03 03:53:17.000 337 26299.76 240.79 -19609.78 88888.00 2009-12-03 03:53:18.000 337 26299.74 240.79 -19609.79 88888.00 2009-12-03 03:53:19.000 337 26299.76 240.79 -19609.80 88888.00 2009-12-03 03:53:20.000 337 26299.76 240.78 -19609.82 99999.00 2009-12-03 03:53:21.000 337 26299.77 240.82 -19609.82 88888.00 2009-12-03 03:53:22.000 337 26299.81 240.84 -19609.83 88888.00 2009-12-03 03:53:23.000 337 26299.79 240.75 -19609.85 88888.00 2009-12-03 03:53:24.000 337 26299.77 240.76 -19609.79 88888.00 2009-12-03 03:53:25.000 337 26299.81 240.79 -19609.78 99999.00 2009-12-03 03:53:26.000 337 26299.84 240.81 -19609.76 88888.00 2009-12-03 03:53:27.000 337 26299.81 240.74 -19609.76 88888.00 2009-12-03 03:53:28.000 337 26299.76 240.72 -19609.80 88888.00 2009-12-03 03:53:29.000 337 26299.79 240.75 -19609.78 88888.00 2009-12-03 03:53:30.000 337 26299.81 240.74 -19609.74 99999.00 2009-12-03 03:53:31.000 337 26299.80 240.74 -19609.73 88888.00 2009-12-03 03:53:32.000 337 26299.81 240.75 -19609.73 88888.00 2009-12-03 03:53:33.000 337 26299.79 240.72 -19609.73 88888.00 2009-12-03 03:53:34.000 337 26299.78 240.73 -19609.74 88888.00 2009-12-03 03:53:35.000 337 26299.80 240.73 -19609.74 99999.00 2009-12-03 03:53:36.000 337 26299.81 240.71 -19609.71 88888.00 2009-12-03 03:53:37.000 337 26299.79 240.69 -19609.75 88888.00 2009-12-03 03:53:38.000 337 26299.86 240.73 -19609.75 88888.00 2009-12-03 03:53:39.000 337 26299.86 240.79 -19609.76 88888.00 2009-12-03 03:53:40.000 337 26299.83 240.75 -19609.79 99999.00 2009-12-03 03:53:41.000 337 26299.85 240.77 -19609.76 88888.00 2009-12-03 03:53:42.000 337 26299.82 240.77 -19609.74 88888.00 2009-12-03 03:53:43.000 337 26299.81 240.74 -19609.76 88888.00 2009-12-03 03:53:44.000 337 26299.86 240.74 -19609.76 88888.00 2009-12-03 03:53:45.000 337 26299.88 240.76 -19609.78 99999.00 2009-12-03 03:53:46.000 337 26299.84 240.79 -19609.79 88888.00 2009-12-03 03:53:47.000 337 26299.82 240.79 -19609.80 88888.00 2009-12-03 03:53:48.000 337 26299.79 240.77 -19609.83 88888.00 2009-12-03 03:53:49.000 337 26299.83 240.77 -19609.81 88888.00 2009-12-03 03:53:50.000 337 26299.83 240.78 -19609.80 99999.00 2009-12-03 03:53:51.000 337 26299.83 240.78 -19609.77 88888.00 2009-12-03 03:53:52.000 337 26299.82 240.77 -19609.79 88888.00 2009-12-03 03:53:53.000 337 26299.82 240.82 -19609.78 88888.00 2009-12-03 03:53:54.000 337 26299.82 240.83 -19609.85 88888.00 2009-12-03 03:53:55.000 337 26299.80 240.82 -19609.85 99999.00 2009-12-03 03:53:56.000 337 26299.81 240.82 -19609.82 88888.00 2009-12-03 03:53:57.000 337 26299.83 240.78 -19609.80 88888.00 2009-12-03 03:53:58.000 337 26299.83 240.82 -19609.82 88888.00 2009-12-03 03:53:59.000 337 26299.84 240.81 -19609.82 88888.00 2009-12-03 03:54:00.000 337 26299.83 240.83 -19609.80 99999.00 2009-12-03 03:54:01.000 337 26299.82 240.80 -19609.81 88888.00 2009-12-03 03:54:02.000 337 26299.80 240.77 -19609.81 88888.00 2009-12-03 03:54:03.000 337 26299.80 240.80 -19609.79 88888.00 2009-12-03 03:54:04.000 337 26299.80 240.81 -19609.76 88888.00 2009-12-03 03:54:05.000 337 26299.79 240.80 -19609.80 99999.00 2009-12-03 03:54:06.000 337 26299.79 240.82 -19609.80 88888.00 2009-12-03 03:54:07.000 337 26299.79 240.79 -19609.79 88888.00 2009-12-03 03:54:08.000 337 26299.85 240.80 -19609.80 88888.00 2009-12-03 03:54:09.000 337 26299.85 240.81 -19609.79 88888.00 2009-12-03 03:54:10.000 337 26299.81 240.78 -19609.76 99999.00 2009-12-03 03:54:11.000 337 26299.79 240.76 -19609.76 88888.00 2009-12-03 03:54:12.000 337 26299.79 240.77 -19609.79 88888.00 2009-12-03 03:54:13.000 337 26299.79 240.79 -19609.80 88888.00 2009-12-03 03:54:14.000 337 26299.80 240.78 -19609.79 88888.00 2009-12-03 03:54:15.000 337 26299.79 240.78 -19609.81 99999.00 2009-12-03 03:54:16.000 337 26299.78 240.82 -19609.79 88888.00 2009-12-03 03:54:17.000 337 26299.79 240.81 -19609.80 88888.00 2009-12-03 03:54:18.000 337 26299.78 240.80 -19609.82 88888.00 2009-12-03 03:54:19.000 337 26299.78 240.80 -19609.78 88888.00 2009-12-03 03:54:20.000 337 26299.80 240.81 -19609.82 99999.00 2009-12-03 03:54:21.000 337 26299.78 240.78 -19609.80 88888.00 2009-12-03 03:54:22.000 337 26299.82 240.82 -19609.82 88888.00 2009-12-03 03:54:23.000 337 26299.85 240.84 -19609.81 88888.00 2009-12-03 03:54:24.000 337 26299.86 240.85 -19609.80 88888.00 2009-12-03 03:54:25.000 337 26299.86 240.85 -19609.79 99999.00 2009-12-03 03:54:26.000 337 26299.84 240.88 -19609.80 88888.00 2009-12-03 03:54:27.000 337 26299.85 240.83 -19609.85 88888.00 2009-12-03 03:54:28.000 337 26299.86 240.80 -19609.86 88888.00 2009-12-03 03:54:29.000 337 26299.83 240.80 -19609.84 88888.00 2009-12-03 03:54:30.000 337 26299.80 240.78 -19609.83 99999.00 2009-12-03 03:54:31.000 337 26299.82 240.79 -19609.87 88888.00 2009-12-03 03:54:32.000 337 26299.83 240.75 -19609.89 88888.00 2009-12-03 03:54:33.000 337 26299.83 240.72 -19609.85 88888.00 2009-12-03 03:54:34.000 337 26299.82 240.74 -19609.86 88888.00 2009-12-03 03:54:35.000 337 26299.82 240.77 -19609.83 99999.00 2009-12-03 03:54:36.000 337 26299.83 240.81 -19609.85 88888.00 2009-12-03 03:54:37.000 337 26299.80 240.77 -19609.86 88888.00 2009-12-03 03:54:38.000 337 26299.79 240.76 -19609.84 88888.00 2009-12-03 03:54:39.000 337 26299.83 240.78 -19609.83 88888.00 2009-12-03 03:54:40.000 337 26299.85 240.79 -19609.81 99999.00 2009-12-03 03:54:41.000 337 26299.85 240.83 -19609.82 88888.00 2009-12-03 03:54:42.000 337 26299.83 240.76 -19609.81 88888.00 2009-12-03 03:54:43.000 337 26299.83 240.72 -19609.83 88888.00 2009-12-03 03:54:44.000 337 26299.86 240.73 -19609.81 88888.00 2009-12-03 03:54:45.000 337 26299.85 240.79 -19609.83 99999.00 2009-12-03 03:54:46.000 337 26299.84 240.85 -19609.83 88888.00 2009-12-03 03:54:47.000 337 26299.83 240.83 -19609.80 88888.00 2009-12-03 03:54:48.000 337 26299.83 240.79 -19609.80 88888.00 2009-12-03 03:54:49.000 337 26299.84 240.73 -19609.77 88888.00 2009-12-03 03:54:50.000 337 26299.85 240.74 -19609.79 99999.00 2009-12-03 03:54:51.000 337 26299.86 240.79 -19609.80 88888.00 2009-12-03 03:54:52.000 337 26299.85 240.75 -19609.80 88888.00 2009-12-03 03:54:53.000 337 26299.84 240.73 -19609.79 88888.00 2009-12-03 03:54:54.000 337 26299.85 240.75 -19609.79 88888.00 2009-12-03 03:54:55.000 337 26299.84 240.74 -19609.76 99999.00 2009-12-03 03:54:56.000 337 26299.84 240.83 -19609.81 88888.00 2009-12-03 03:54:57.000 337 26299.82 240.77 -19609.81 88888.00 2009-12-03 03:54:58.000 337 26299.83 240.72 -19609.81 88888.00 2009-12-03 03:54:59.000 337 26299.83 240.73 -19609.80 88888.00 2009-12-03 03:55:00.000 337 26299.81 240.79 -19609.80 99999.00 2009-12-03 03:55:01.000 337 26299.82 240.78 -19609.79 88888.00 2009-12-03 03:55:02.000 337 26299.79 240.72 -19609.75 88888.00 2009-12-03 03:55:03.000 337 26299.78 240.69 -19609.78 88888.00 2009-12-03 03:55:04.000 337 26299.83 240.69 -19609.80 88888.00 2009-12-03 03:55:05.000 337 26299.83 240.74 -19609.83 99999.00 2009-12-03 03:55:06.000 337 26299.84 240.79 -19609.81 88888.00 2009-12-03 03:55:07.000 337 26299.86 240.77 -19609.78 88888.00 2009-12-03 03:55:08.000 337 26299.84 240.72 -19609.78 88888.00 2009-12-03 03:55:09.000 337 26299.83 240.74 -19609.79 88888.00 2009-12-03 03:55:10.000 337 26299.81 240.80 -19609.83 99999.00 2009-12-03 03:55:11.000 337 26299.82 240.78 -19609.78 88888.00 2009-12-03 03:55:12.000 337 26299.82 240.73 -19609.72 88888.00 2009-12-03 03:55:13.000 337 26299.86 240.75 -19609.75 88888.00 2009-12-03 03:55:14.000 337 26299.84 240.72 -19609.75 88888.00 2009-12-03 03:55:15.000 337 26299.82 240.75 -19609.76 99999.00 2009-12-03 03:55:16.000 337 26299.83 240.81 -19609.78 88888.00 2009-12-03 03:55:17.000 337 26299.81 240.77 -19609.81 88888.00 2009-12-03 03:55:18.000 337 26299.80 240.75 -19609.80 88888.00 2009-12-03 03:55:19.000 337 26299.80 240.72 -19609.81 88888.00 2009-12-03 03:55:20.000 337 26299.80 240.72 -19609.79 99999.00 2009-12-03 03:55:21.000 337 26299.81 240.73 -19609.80 88888.00 2009-12-03 03:55:22.000 337 26299.78 240.70 -19609.79 88888.00 2009-12-03 03:55:23.000 337 26299.76 240.67 -19609.74 88888.00 2009-12-03 03:55:24.000 337 26299.78 240.66 -19609.75 88888.00 2009-12-03 03:55:25.000 337 26299.79 240.69 -19609.80 99999.00 2009-12-03 03:55:26.000 337 26299.78 240.73 -19609.82 88888.00 2009-12-03 03:55:27.000 337 26299.79 240.69 -19609.81 88888.00 2009-12-03 03:55:28.000 337 26299.78 240.68 -19609.79 88888.00 2009-12-03 03:55:29.000 337 26299.76 240.67 -19609.77 88888.00 2009-12-03 03:55:30.000 337 26299.75 240.71 -19609.79 99999.00 2009-12-03 03:55:31.000 337 26299.79 240.79 -19609.78 88888.00 2009-12-03 03:55:32.000 337 26299.76 240.77 -19609.76 88888.00 2009-12-03 03:55:33.000 337 26299.75 240.69 -19609.75 88888.00 2009-12-03 03:55:34.000 337 26299.73 240.68 -19609.76 88888.00 2009-12-03 03:55:35.000 337 26299.71 240.73 -19609.80 99999.00 2009-12-03 03:55:36.000 337 26299.75 240.76 -19609.80 88888.00 2009-12-03 03:55:37.000 337 26299.76 240.74 -19609.79 88888.00 2009-12-03 03:55:38.000 337 26299.77 240.72 -19609.80 88888.00 2009-12-03 03:55:39.000 337 26299.75 240.74 -19609.81 88888.00 2009-12-03 03:55:40.000 337 26299.75 240.75 -19609.77 99999.00 2009-12-03 03:55:41.000 337 26299.76 240.78 -19609.81 88888.00 2009-12-03 03:55:42.000 337 26299.72 240.73 -19609.82 88888.00 2009-12-03 03:55:43.000 337 26299.72 240.65 -19609.80 88888.00 2009-12-03 03:55:44.000 337 26299.75 240.64 -19609.83 88888.00 2009-12-03 03:55:45.000 337 26299.77 240.68 -19609.83 99999.00 2009-12-03 03:55:46.000 337 26299.76 240.70 -19609.82 88888.00 2009-12-03 03:55:47.000 337 26299.74 240.69 -19609.82 88888.00 2009-12-03 03:55:48.000 337 26299.78 240.68 -19609.81 88888.00 2009-12-03 03:55:49.000 337 26299.80 240.66 -19609.79 88888.00 2009-12-03 03:55:50.000 337 26299.79 240.68 -19609.83 99999.00 2009-12-03 03:55:51.000 337 26299.76 240.66 -19609.84 88888.00 2009-12-03 03:55:52.000 337 26299.78 240.65 -19609.81 88888.00 2009-12-03 03:55:53.000 337 26299.72 240.67 -19609.79 88888.00 2009-12-03 03:55:54.000 337 26299.74 240.71 -19609.80 88888.00 2009-12-03 03:55:55.000 337 26299.73 240.67 -19609.79 99999.00 2009-12-03 03:55:56.000 337 26299.69 240.70 -19609.79 88888.00 2009-12-03 03:55:57.000 337 26299.70 240.69 -19609.77 88888.00 2009-12-03 03:55:58.000 337 26299.73 240.67 -19609.82 88888.00 2009-12-03 03:55:59.000 337 26299.73 240.70 -19609.81 88888.00 2009-12-03 03:56:00.000 337 26299.70 240.71 -19609.78 99999.00 2009-12-03 03:56:01.000 337 26299.72 240.71 -19609.80 88888.00 2009-12-03 03:56:02.000 337 26299.69 240.72 -19609.79 88888.00 2009-12-03 03:56:03.000 337 26299.71 240.74 -19609.80 88888.00 2009-12-03 03:56:04.000 337 26299.72 240.75 -19609.80 88888.00 2009-12-03 03:56:05.000 337 26299.73 240.80 -19609.83 99999.00 2009-12-03 03:56:06.000 337 26299.67 240.82 -19609.79 88888.00 2009-12-03 03:56:07.000 337 26299.66 240.77 -19609.81 88888.00 2009-12-03 03:56:08.000 337 26299.66 240.74 -19609.82 88888.00 2009-12-03 03:56:09.000 337 26299.66 240.76 -19609.81 88888.00 2009-12-03 03:56:10.000 337 26299.67 240.77 -19609.81 99999.00 2009-12-03 03:56:11.000 337 26299.69 240.76 -19609.81 88888.00 2009-12-03 03:56:12.000 337 26299.70 240.74 -19609.84 88888.00 2009-12-03 03:56:13.000 337 26299.71 240.72 -19609.86 88888.00 2009-12-03 03:56:14.000 337 26299.72 240.70 -19609.87 88888.00 2009-12-03 03:56:15.000 337 26299.74 240.72 -19609.85 99999.00 2009-12-03 03:56:16.000 337 26299.74 240.73 -19609.84 88888.00 2009-12-03 03:56:17.000 337 26299.76 240.72 -19609.87 88888.00 2009-12-03 03:56:18.000 337 26299.76 240.73 -19609.84 88888.00 2009-12-03 03:56:19.000 337 26299.76 240.71 -19609.81 88888.00 2009-12-03 03:56:20.000 337 26299.77 240.72 -19609.82 99999.00 2009-12-03 03:56:21.000 337 26299.74 240.71 -19609.81 88888.00 2009-12-03 03:56:22.000 337 26299.72 240.69 -19609.82 88888.00 2009-12-03 03:56:23.000 337 26299.70 240.65 -19609.78 88888.00 2009-12-03 03:56:24.000 337 26299.75 240.65 -19609.75 88888.00 2009-12-03 03:56:25.000 337 26299.79 240.72 -19609.75 99999.00 2009-12-03 03:56:26.000 337 26299.79 240.72 -19609.76 88888.00 2009-12-03 03:56:27.000 337 26299.76 240.71 -19609.77 88888.00 2009-12-03 03:56:28.000 337 26299.76 240.73 -19609.81 88888.00 2009-12-03 03:56:29.000 337 26299.79 240.71 -19609.81 88888.00 2009-12-03 03:56:30.000 337 26299.80 240.74 -19609.80 99999.00 2009-12-03 03:56:31.000 337 26299.80 240.74 -19609.80 88888.00 2009-12-03 03:56:32.000 337 26299.80 240.74 -19609.79 88888.00 2009-12-03 03:56:33.000 337 26299.81 240.70 -19609.79 88888.00 2009-12-03 03:56:34.000 337 26299.78 240.70 -19609.78 88888.00 2009-12-03 03:56:35.000 337 26299.77 240.75 -19609.77 99999.00 2009-12-03 03:56:36.000 337 26299.78 240.78 -19609.83 88888.00 2009-12-03 03:56:37.000 337 26299.77 240.73 -19609.81 88888.00 2009-12-03 03:56:38.000 337 26299.78 240.72 -19609.80 88888.00 2009-12-03 03:56:39.000 337 26299.78 240.73 -19609.80 88888.00 2009-12-03 03:56:40.000 337 26299.79 240.73 -19609.83 99999.00 2009-12-03 03:56:41.000 337 26299.81 240.72 -19609.83 88888.00 2009-12-03 03:56:42.000 337 26299.81 240.72 -19609.79 88888.00 2009-12-03 03:56:43.000 337 26299.77 240.70 -19609.79 88888.00 2009-12-03 03:56:44.000 337 26299.74 240.70 -19609.77 88888.00 2009-12-03 03:56:45.000 337 26299.77 240.73 -19609.78 99999.00 2009-12-03 03:56:46.000 337 26299.77 240.77 -19609.79 88888.00 2009-12-03 03:56:47.000 337 26299.77 240.74 -19609.81 88888.00 2009-12-03 03:56:48.000 337 26299.74 240.68 -19609.80 88888.00 2009-12-03 03:56:49.000 337 26299.74 240.70 -19609.78 88888.00 2009-12-03 03:56:50.000 337 26299.73 240.72 -19609.81 99999.00 2009-12-03 03:56:51.000 337 26299.77 240.74 -19609.80 88888.00 2009-12-03 03:56:52.000 337 26299.75 240.73 -19609.81 88888.00 2009-12-03 03:56:53.000 337 26299.77 240.72 -19609.82 88888.00 2009-12-03 03:56:54.000 337 26299.78 240.72 -19609.81 88888.00 2009-12-03 03:56:55.000 337 26299.78 240.77 -19609.81 99999.00 2009-12-03 03:56:56.000 337 26299.75 240.81 -19609.80 88888.00 2009-12-03 03:56:57.000 337 26299.76 240.80 -19609.81 88888.00 2009-12-03 03:56:58.000 337 26299.80 240.77 -19609.85 88888.00 2009-12-03 03:56:59.000 337 26299.80 240.76 -19609.85 88888.00 2009-12-03 03:57:00.000 337 26299.80 240.79 -19609.83 99999.00 2009-12-03 03:57:01.000 337 26299.81 240.80 -19609.81 88888.00 2009-12-03 03:57:02.000 337 26299.75 240.80 -19609.74 88888.00 2009-12-03 03:57:03.000 337 26299.75 240.79 -19609.74 88888.00 2009-12-03 03:57:04.000 337 26299.72 240.79 -19609.72 88888.00 2009-12-03 03:57:05.000 337 26299.73 240.82 -19609.71 99999.00 2009-12-03 03:57:06.000 337 26299.76 240.84 -19609.76 88888.00 2009-12-03 03:57:07.000 337 26299.73 240.82 -19609.78 88888.00 2009-12-03 03:57:08.000 337 26299.71 240.79 -19609.76 88888.00 2009-12-03 03:57:09.000 337 26299.72 240.77 -19609.70 88888.00 2009-12-03 03:57:10.000 337 26299.75 240.78 -19609.71 99999.00 2009-12-03 03:57:11.000 337 26299.75 240.83 -19609.71 88888.00 2009-12-03 03:57:12.000 337 26299.76 240.83 -19609.71 88888.00 2009-12-03 03:57:13.000 337 26299.77 240.78 -19609.70 88888.00 2009-12-03 03:57:14.000 337 26299.79 240.77 -19609.68 88888.00 2009-12-03 03:57:15.000 337 26299.79 240.82 -19609.74 99999.00 2009-12-03 03:57:16.000 337 26299.83 240.85 -19609.75 88888.00 2009-12-03 03:57:17.000 337 26299.82 240.82 -19609.74 88888.00 2009-12-03 03:57:18.000 337 26299.79 240.78 -19609.75 88888.00 2009-12-03 03:57:19.000 337 26299.83 240.78 -19609.72 88888.00 2009-12-03 03:57:20.000 337 26299.83 240.80 -19609.71 99999.00 2009-12-03 03:57:21.000 337 26299.83 240.81 -19609.71 88888.00 2009-12-03 03:57:22.000 337 26299.77 240.78 -19609.73 88888.00 2009-12-03 03:57:23.000 337 26299.78 240.76 -19609.70 88888.00 2009-12-03 03:57:24.000 337 26299.81 240.76 -19609.75 88888.00 2009-12-03 03:57:25.000 337 26299.79 240.81 -19609.78 99999.00 2009-12-03 03:57:26.000 337 26299.79 240.87 -19609.77 88888.00 2009-12-03 03:57:27.000 337 26299.81 240.82 -19609.77 88888.00 2009-12-03 03:57:28.000 337 26299.78 240.73 -19609.74 88888.00 2009-12-03 03:57:29.000 337 26299.79 240.75 -19609.75 88888.00 2009-12-03 03:57:30.000 337 26299.77 240.81 -19609.73 99999.00 2009-12-03 03:57:31.000 337 26299.79 240.83 -19609.74 88888.00 2009-12-03 03:57:32.000 337 26299.77 240.79 -19609.71 88888.00 2009-12-03 03:57:33.000 337 26299.75 240.77 -19609.77 88888.00 2009-12-03 03:57:34.000 337 26299.77 240.77 -19609.77 88888.00 2009-12-03 03:57:35.000 337 26299.77 240.83 -19609.74 99999.00 2009-12-03 03:57:36.000 337 26299.78 240.85 -19609.78 88888.00 2009-12-03 03:57:37.000 337 26299.78 240.83 -19609.79 88888.00 2009-12-03 03:57:38.000 337 26299.80 240.78 -19609.74 88888.00 2009-12-03 03:57:39.000 337 26299.81 240.82 -19609.75 88888.00 2009-12-03 03:57:40.000 337 26299.79 240.86 -19609.75 99999.00 2009-12-03 03:57:41.000 337 26299.76 240.89 -19609.77 88888.00 2009-12-03 03:57:42.000 337 26299.76 240.85 -19609.74 88888.00 2009-12-03 03:57:43.000 337 26299.74 240.82 -19609.74 88888.00 2009-12-03 03:57:44.000 337 26299.73 240.77 -19609.74 88888.00 2009-12-03 03:57:45.000 337 26299.75 240.78 -19609.73 99999.00 2009-12-03 03:57:46.000 337 26299.76 240.84 -19609.78 88888.00 2009-12-03 03:57:47.000 337 26299.79 240.84 -19609.79 88888.00 2009-12-03 03:57:48.000 337 26299.77 240.80 -19609.74 88888.00 2009-12-03 03:57:49.000 337 26299.77 240.76 -19609.75 88888.00 2009-12-03 03:57:50.000 337 26299.79 240.79 -19609.73 99999.00 2009-12-03 03:57:51.000 337 26299.79 240.82 -19609.70 88888.00 2009-12-03 03:57:52.000 337 26299.80 240.82 -19609.73 88888.00 2009-12-03 03:57:53.000 337 26299.79 240.76 -19609.75 88888.00 2009-12-03 03:57:54.000 337 26299.80 240.73 -19609.77 88888.00 2009-12-03 03:57:55.000 337 26299.80 240.72 -19609.78 99999.00 2009-12-03 03:57:56.000 337 26299.79 240.74 -19609.77 88888.00 2009-12-03 03:57:57.000 337 26299.77 240.75 -19609.79 88888.00 2009-12-03 03:57:58.000 337 26299.78 240.73 -19609.77 88888.00 2009-12-03 03:57:59.000 337 26299.81 240.73 -19609.76 88888.00 2009-12-03 03:58:00.000 337 26299.75 240.79 -19609.76 99999.00 2009-12-03 03:58:01.000 337 26299.73 240.79 -19609.80 88888.00 2009-12-03 03:58:02.000 337 26299.73 240.76 -19609.80 88888.00 2009-12-03 03:58:03.000 337 26299.75 240.75 -19609.81 88888.00 2009-12-03 03:58:04.000 337 26299.75 240.74 -19609.82 88888.00 2009-12-03 03:58:05.000 337 26299.75 240.75 -19609.81 99999.00 2009-12-03 03:58:06.000 337 26299.74 240.80 -19609.79 88888.00 2009-12-03 03:58:07.000 337 26299.74 240.76 -19609.78 88888.00 2009-12-03 03:58:08.000 337 26299.75 240.77 -19609.78 88888.00 2009-12-03 03:58:09.000 337 26299.75 240.75 -19609.76 88888.00 2009-12-03 03:58:10.000 337 26299.76 240.77 -19609.73 99999.00 2009-12-03 03:58:11.000 337 26299.77 240.82 -19609.74 88888.00 2009-12-03 03:58:12.000 337 26299.75 240.77 -19609.76 88888.00 2009-12-03 03:58:13.000 337 26299.76 240.75 -19609.78 88888.00 2009-12-03 03:58:14.000 337 26299.77 240.76 -19609.79 88888.00 2009-12-03 03:58:15.000 337 26299.78 240.79 -19609.77 99999.00 2009-12-03 03:58:16.000 337 26299.78 240.82 -19609.77 88888.00 2009-12-03 03:58:17.000 337 26299.74 240.80 -19609.77 88888.00 2009-12-03 03:58:18.000 337 26299.72 240.81 -19609.76 88888.00 2009-12-03 03:58:19.000 337 26299.74 240.83 -19609.78 88888.00 2009-12-03 03:58:20.000 337 26299.74 240.84 -19609.76 99999.00 2009-12-03 03:58:21.000 337 26299.70 240.85 -19609.78 88888.00 2009-12-03 03:58:22.000 337 26299.68 240.87 -19609.80 88888.00 2009-12-03 03:58:23.000 337 26299.68 240.85 -19609.77 88888.00 2009-12-03 03:58:24.000 337 26299.70 240.85 -19609.79 88888.00 2009-12-03 03:58:25.000 337 26299.72 240.85 -19609.78 99999.00 2009-12-03 03:58:26.000 337 26299.72 240.86 -19609.79 88888.00 2009-12-03 03:58:27.000 337 26299.71 240.81 -19609.79 88888.00 2009-12-03 03:58:28.000 337 26299.74 240.79 -19609.81 88888.00 2009-12-03 03:58:29.000 337 26299.76 240.76 -19609.81 88888.00 2009-12-03 03:58:30.000 337 26299.73 240.79 -19609.76 99999.00 2009-12-03 03:58:31.000 337 26299.75 240.83 -19609.76 88888.00 2009-12-03 03:58:32.000 337 26299.72 240.79 -19609.81 88888.00 2009-12-03 03:58:33.000 337 26299.67 240.75 -19609.77 88888.00 2009-12-03 03:58:34.000 337 26299.68 240.79 -19609.76 88888.00 2009-12-03 03:58:35.000 337 26299.70 240.81 -19609.78 99999.00 2009-12-03 03:58:36.000 337 26299.76 240.84 -19609.77 88888.00 2009-12-03 03:58:37.000 337 26299.74 240.83 -19609.75 88888.00 2009-12-03 03:58:38.000 337 26299.72 240.78 -19609.75 88888.00 2009-12-03 03:58:39.000 337 26299.75 240.76 -19609.76 88888.00 2009-12-03 03:58:40.000 337 26299.74 240.77 -19609.75 99999.00 2009-12-03 03:58:41.000 337 26299.73 240.78 -19609.73 88888.00 2009-12-03 03:58:42.000 337 26299.70 240.78 -19609.78 88888.00 2009-12-03 03:58:43.000 337 26299.70 240.78 -19609.74 88888.00 2009-12-03 03:58:44.000 337 26299.72 240.75 -19609.79 88888.00 2009-12-03 03:58:45.000 337 26299.74 240.78 -19609.81 99999.00 2009-12-03 03:58:46.000 337 26299.77 240.80 -19609.83 88888.00 2009-12-03 03:58:47.000 337 26299.76 240.78 -19609.82 88888.00 2009-12-03 03:58:48.000 337 26299.73 240.75 -19609.83 88888.00 2009-12-03 03:58:49.000 337 26299.77 240.76 -19609.87 88888.00 2009-12-03 03:58:50.000 337 26299.74 240.80 -19609.87 99999.00 2009-12-03 03:58:51.000 337 26299.74 240.79 -19609.84 88888.00 2009-12-03 03:58:52.000 337 26299.75 240.73 -19609.79 88888.00 2009-12-03 03:58:53.000 337 26299.75 240.73 -19609.81 88888.00 2009-12-03 03:58:54.000 337 26299.76 240.76 -19609.79 88888.00 2009-12-03 03:58:55.000 337 26299.76 240.78 -19609.80 99999.00 2009-12-03 03:58:56.000 337 26299.77 240.80 -19609.78 88888.00 2009-12-03 03:58:57.000 337 26299.74 240.78 -19609.75 88888.00 2009-12-03 03:58:58.000 337 26299.74 240.78 -19609.74 88888.00 2009-12-03 03:58:59.000 337 26299.75 240.79 -19609.75 88888.00 2009-12-03 03:59:00.000 337 26299.74 240.81 -19609.76 99999.00 2009-12-03 03:59:01.000 337 26299.80 240.83 -19609.76 88888.00 2009-12-03 03:59:02.000 337 26299.79 240.79 -19609.74 88888.00 2009-12-03 03:59:03.000 337 26299.81 240.77 -19609.80 88888.00 2009-12-03 03:59:04.000 337 26299.78 240.80 -19609.80 88888.00 2009-12-03 03:59:05.000 337 26299.77 240.82 -19609.79 99999.00 2009-12-03 03:59:06.000 337 26299.79 240.82 -19609.79 88888.00 2009-12-03 03:59:07.000 337 26299.79 240.78 -19609.76 88888.00 2009-12-03 03:59:08.000 337 26299.77 240.79 -19609.75 88888.00 2009-12-03 03:59:09.000 337 26299.78 240.80 -19609.76 88888.00 2009-12-03 03:59:10.000 337 26299.83 240.86 -19609.78 99999.00 2009-12-03 03:59:11.000 337 26299.83 240.88 -19609.75 88888.00 2009-12-03 03:59:12.000 337 26299.81 240.83 -19609.73 88888.00 2009-12-03 03:59:13.000 337 26299.77 240.82 -19609.76 88888.00 2009-12-03 03:59:14.000 337 26299.75 240.83 -19609.76 88888.00 2009-12-03 03:59:15.000 337 26299.79 240.86 -19609.78 99999.00 2009-12-03 03:59:16.000 337 26299.80 240.88 -19609.80 88888.00 2009-12-03 03:59:17.000 337 26299.77 240.87 -19609.77 88888.00 2009-12-03 03:59:18.000 337 26299.78 240.82 -19609.80 88888.00 2009-12-03 03:59:19.000 337 26299.79 240.80 -19609.83 88888.00 2009-12-03 03:59:20.000 337 26299.81 240.83 -19609.83 99999.00 2009-12-03 03:59:21.000 337 26299.84 240.88 -19609.81 88888.00 2009-12-03 03:59:22.000 337 26299.84 240.86 -19609.78 88888.00 2009-12-03 03:59:23.000 337 26299.81 240.82 -19609.77 88888.00 2009-12-03 03:59:24.000 337 26299.79 240.82 -19609.79 88888.00 2009-12-03 03:59:25.000 337 26299.77 240.88 -19609.80 99999.00 2009-12-03 03:59:26.000 337 26299.77 240.92 -19609.76 88888.00 2009-12-03 03:59:27.000 337 26299.80 240.90 -19609.76 88888.00 2009-12-03 03:59:28.000 337 26299.80 240.89 -19609.75 88888.00 2009-12-03 03:59:29.000 337 26299.82 240.86 -19609.78 88888.00 2009-12-03 03:59:30.000 337 26299.79 240.93 -19609.79 99999.00 2009-12-03 03:59:31.000 337 26299.82 240.97 -19609.81 88888.00 2009-12-03 03:59:32.000 337 26299.81 240.94 -19609.83 88888.00 2009-12-03 03:59:33.000 337 26299.79 240.88 -19609.81 88888.00 2009-12-03 03:59:34.000 337 26299.83 240.87 -19609.80 88888.00 2009-12-03 03:59:35.000 337 26299.83 240.86 -19609.82 99999.00 2009-12-03 03:59:36.000 337 26299.88 240.90 -19609.85 88888.00 2009-12-03 03:59:37.000 337 26299.88 240.88 -19609.80 88888.00 2009-12-03 03:59:38.000 337 26299.84 240.84 -19609.78 88888.00 2009-12-03 03:59:39.000 337 26299.83 240.83 -19609.74 88888.00 2009-12-03 03:59:40.000 337 26299.84 240.85 -19609.79 99999.00 2009-12-03 03:59:41.000 337 26299.84 240.89 -19609.82 88888.00 2009-12-03 03:59:42.000 337 26299.83 240.90 -19609.83 88888.00 2009-12-03 03:59:43.000 337 26299.82 240.83 -19609.81 88888.00 2009-12-03 03:59:44.000 337 26299.84 240.82 -19609.82 88888.00 2009-12-03 03:59:45.000 337 26299.86 240.84 -19609.82 99999.00 2009-12-03 03:59:46.000 337 26299.88 240.90 -19609.84 88888.00 2009-12-03 03:59:47.000 337 26299.83 240.88 -19609.83 88888.00 2009-12-03 03:59:48.000 337 26299.85 240.85 -19609.80 88888.00 2009-12-03 03:59:49.000 337 26299.87 240.86 -19609.80 88888.00 2009-12-03 03:59:50.000 337 26299.85 240.83 -19609.83 99999.00 2009-12-03 03:59:51.000 337 26299.82 240.87 -19609.82 88888.00 2009-12-03 03:59:52.000 337 26299.84 240.85 -19609.83 88888.00 2009-12-03 03:59:53.000 337 26299.83 240.84 -19609.82 88888.00 2009-12-03 03:59:54.000 337 26299.84 240.83 -19609.79 88888.00 2009-12-03 03:59:55.000 337 26299.83 240.88 -19609.77 99999.00 2009-12-03 03:59:56.000 337 26299.86 240.86 -19609.78 88888.00 2009-12-03 03:59:57.000 337 26299.84 240.83 -19609.79 88888.00 2009-12-03 03:59:58.000 337 26299.84 240.81 -19609.79 88888.00 2009-12-03 03:59:59.000 337 26299.82 240.80 -19609.78 88888.00 2009-12-03 04:00:00.000 337 26299.82 240.82 -19609.80 99999.00 2009-12-03 04:00:01.000 337 26299.85 240.84 -19609.81 88888.00 2009-12-03 04:00:02.000 337 26299.87 240.82 -19609.80 88888.00 2009-12-03 04:00:03.000 337 26299.86 240.79 -19609.77 88888.00 2009-12-03 04:00:04.000 337 26299.82 240.76 -19609.76 88888.00 2009-12-03 04:00:05.000 337 26299.82 240.83 -19609.79 99999.00 2009-12-03 04:00:06.000 337 26299.84 240.88 -19609.81 88888.00 2009-12-03 04:00:07.000 337 26299.83 240.86 -19609.82 88888.00 2009-12-03 04:00:08.000 337 26299.81 240.88 -19609.82 88888.00 2009-12-03 04:00:09.000 337 26299.84 240.85 -19609.83 88888.00 2009-12-03 04:00:10.000 337 26299.85 240.87 -19609.81 99999.00 2009-12-03 04:00:11.000 337 26299.85 240.93 -19609.82 88888.00 2009-12-03 04:00:12.000 337 26299.85 240.92 -19609.79 88888.00 2009-12-03 04:00:13.000 337 26299.83 240.88 -19609.81 88888.00 2009-12-03 04:00:14.000 337 26299.81 240.88 -19609.80 88888.00 2009-12-03 04:00:15.000 337 26299.82 240.91 -19609.79 99999.00 2009-12-03 04:00:16.000 337 26299.82 240.94 -19609.81 88888.00 2009-12-03 04:00:17.000 337 26299.81 240.91 -19609.79 88888.00 2009-12-03 04:00:18.000 337 26299.82 240.87 -19609.80 88888.00 2009-12-03 04:00:19.000 337 26299.84 240.86 -19609.80 88888.00 2009-12-03 04:00:20.000 337 26299.82 240.88 -19609.81 99999.00 2009-12-03 04:00:21.000 337 26299.82 240.92 -19609.82 88888.00 2009-12-03 04:00:22.000 337 26299.85 240.89 -19609.81 88888.00 2009-12-03 04:00:23.000 337 26299.86 240.85 -19609.82 88888.00 2009-12-03 04:00:24.000 337 26299.90 240.82 -19609.82 88888.00 2009-12-03 04:00:25.000 337 26299.90 240.85 -19609.78 99999.00 2009-12-03 04:00:26.000 337 26299.89 240.91 -19609.83 88888.00 2009-12-03 04:00:27.000 337 26299.86 240.93 -19609.85 88888.00 2009-12-03 04:00:28.000 337 26299.87 240.89 -19609.86 88888.00 2009-12-03 04:00:29.000 337 26299.90 240.89 -19609.82 88888.00 2009-12-03 04:00:30.000 337 26299.90 240.93 -19609.81 99999.00 2009-12-03 04:00:31.000 337 26299.90 240.97 -19609.81 88888.00 2009-12-03 04:00:32.000 337 26299.91 240.91 -19609.83 88888.00 2009-12-03 04:00:33.000 337 26299.90 240.85 -19609.78 88888.00 2009-12-03 04:00:34.000 337 26299.90 240.87 -19609.77 88888.00 2009-12-03 04:00:35.000 337 26299.89 240.86 -19609.80 99999.00 2009-12-03 04:00:36.000 337 26299.88 240.88 -19609.80 88888.00 2009-12-03 04:00:37.000 337 26299.86 240.88 -19609.81 88888.00 2009-12-03 04:00:38.000 337 26299.85 240.86 -19609.84 88888.00 2009-12-03 04:00:39.000 337 26299.85 240.86 -19609.82 88888.00 2009-12-03 04:00:40.000 337 26299.83 240.90 -19609.84 99999.00 2009-12-03 04:00:41.000 337 26299.81 240.93 -19609.86 88888.00 2009-12-03 04:00:42.000 337 26299.85 240.89 -19609.89 88888.00 2009-12-03 04:00:43.000 337 26299.84 240.85 -19609.86 88888.00 2009-12-03 04:00:44.000 337 26299.83 240.81 -19609.85 88888.00 2009-12-03 04:00:45.000 337 26299.84 240.85 -19609.86 99999.00 2009-12-03 04:00:46.000 337 26299.86 240.93 -19609.88 88888.00 2009-12-03 04:00:47.000 337 26299.85 240.92 -19609.88 88888.00 2009-12-03 04:00:48.000 337 26299.84 240.92 -19609.87 88888.00 2009-12-03 04:00:49.000 337 26299.84 240.90 -19609.86 88888.00 2009-12-03 04:00:50.000 337 26299.84 240.90 -19609.89 99999.00 2009-12-03 04:00:51.000 337 26299.85 240.92 -19609.88 88888.00 2009-12-03 04:00:52.000 337 26299.85 240.90 -19609.86 88888.00 2009-12-03 04:00:53.000 337 26299.84 240.88 -19609.84 88888.00 2009-12-03 04:00:54.000 337 26299.81 240.86 -19609.82 88888.00 2009-12-03 04:00:55.000 337 26299.83 240.91 -19609.81 99999.00 2009-12-03 04:00:56.000 337 26299.87 240.91 -19609.85 88888.00 2009-12-03 04:00:57.000 337 26299.84 240.87 -19609.85 88888.00 2009-12-03 04:00:58.000 337 26299.84 240.86 -19609.83 88888.00 2009-12-03 04:00:59.000 337 26299.83 240.87 -19609.83 88888.00 2009-12-03 04:01:00.000 337 26299.86 240.91 -19609.83 99999.00 2009-12-03 04:01:01.000 337 26299.84 240.96 -19609.81 88888.00 2009-12-03 04:01:02.000 337 26299.83 240.95 -19609.83 88888.00 2009-12-03 04:01:03.000 337 26299.83 240.91 -19609.82 88888.00 2009-12-03 04:01:04.000 337 26299.85 240.92 -19609.78 88888.00 2009-12-03 04:01:05.000 337 26299.84 240.94 -19609.77 99999.00 2009-12-03 04:01:06.000 337 26299.86 240.96 -19609.79 88888.00 2009-12-03 04:01:07.000 337 26299.86 240.90 -19609.80 88888.00 2009-12-03 04:01:08.000 337 26299.85 240.87 -19609.82 88888.00 2009-12-03 04:01:09.000 337 26299.86 240.89 -19609.83 88888.00 2009-12-03 04:01:10.000 337 26299.86 240.89 -19609.80 99999.00 2009-12-03 04:01:11.000 337 26299.86 240.92 -19609.81 88888.00 2009-12-03 04:01:12.000 337 26299.88 240.90 -19609.78 88888.00 2009-12-03 04:01:13.000 337 26299.88 240.87 -19609.78 88888.00 2009-12-03 04:01:14.000 337 26299.89 240.86 -19609.76 88888.00 2009-12-03 04:01:15.000 337 26299.91 240.87 -19609.75 99999.00 2009-12-03 04:01:16.000 337 26299.89 240.90 -19609.74 88888.00 2009-12-03 04:01:17.000 337 26299.87 240.86 -19609.75 88888.00 2009-12-03 04:01:18.000 337 26299.91 240.82 -19609.76 88888.00 2009-12-03 04:01:19.000 337 26299.91 240.80 -19609.74 88888.00 2009-12-03 04:01:20.000 337 26299.89 240.84 -19609.77 99999.00 2009-12-03 04:01:21.000 337 26299.90 240.84 -19609.80 88888.00 2009-12-03 04:01:22.000 337 26299.86 240.81 -19609.80 88888.00 2009-12-03 04:01:23.000 337 26299.88 240.79 -19609.79 88888.00 2009-12-03 04:01:24.000 337 26299.87 240.84 -19609.78 88888.00 2009-12-03 04:01:25.000 337 26299.83 240.85 -19609.80 99999.00 2009-12-03 04:01:26.000 337 26299.84 240.87 -19609.76 88888.00 2009-12-03 04:01:27.000 337 26299.86 240.85 -19609.75 88888.00 2009-12-03 04:01:28.000 337 26299.87 240.81 -19609.77 88888.00 2009-12-03 04:01:29.000 337 26299.85 240.81 -19609.80 88888.00 2009-12-03 04:01:30.000 337 26299.86 240.85 -19609.76 99999.00 2009-12-03 04:01:31.000 337 26299.88 240.89 -19609.79 88888.00 2009-12-03 04:01:32.000 337 26299.88 240.86 -19609.79 88888.00 2009-12-03 04:01:33.000 337 26299.88 240.83 -19609.75 88888.00 2009-12-03 04:01:34.000 337 26299.87 240.83 -19609.76 88888.00 2009-12-03 04:01:35.000 337 26299.88 240.88 -19609.79 99999.00 2009-12-03 04:01:36.000 337 26299.93 240.91 -19609.81 88888.00 2009-12-03 04:01:37.000 337 26299.92 240.88 -19609.80 88888.00 2009-12-03 04:01:38.000 337 26299.90 240.84 -19609.79 88888.00 2009-12-03 04:01:39.000 337 26299.89 240.80 -19609.79 88888.00 2009-12-03 04:01:40.000 337 26299.89 240.86 -19609.78 99999.00 2009-12-03 04:01:41.000 337 26299.87 240.93 -19609.80 88888.00 2009-12-03 04:01:42.000 337 26299.85 240.90 -19609.83 88888.00 2009-12-03 04:01:43.000 337 26299.85 240.88 -19609.80 88888.00 2009-12-03 04:01:44.000 337 26299.89 240.82 -19609.80 88888.00 2009-12-03 04:01:45.000 337 26299.94 240.83 -19609.83 99999.00 2009-12-03 04:01:46.000 337 26299.97 240.88 -19609.85 88888.00 2009-12-03 04:01:47.000 337 26299.95 240.85 -19609.83 88888.00 2009-12-03 04:01:48.000 337 26299.90 240.83 -19609.84 88888.00 2009-12-03 04:01:49.000 337 26299.90 240.82 -19609.82 88888.00 2009-12-03 04:01:50.000 337 26299.93 240.89 -19609.86 99999.00 2009-12-03 04:01:51.000 337 26299.90 240.89 -19609.83 88888.00 2009-12-03 04:01:52.000 337 26299.90 240.89 -19609.80 88888.00 2009-12-03 04:01:53.000 337 26299.92 240.83 -19609.81 88888.00 2009-12-03 04:01:54.000 337 26299.92 240.84 -19609.85 88888.00 2009-12-03 04:01:55.000 337 26299.91 240.89 -19609.80 99999.00 2009-12-03 04:01:56.000 337 26299.90 240.93 -19609.80 88888.00 2009-12-03 04:01:57.000 337 26299.87 240.88 -19609.84 88888.00 2009-12-03 04:01:58.000 337 26299.89 240.90 -19609.83 88888.00 2009-12-03 04:01:59.000 337 26299.91 240.90 -19609.83 88888.00 2009-12-03 04:02:00.000 337 26299.94 240.90 -19609.84 99999.00 2009-12-03 04:02:01.000 337 26299.94 240.92 -19609.83 88888.00 2009-12-03 04:02:02.000 337 26299.92 240.91 -19609.81 88888.00 2009-12-03 04:02:03.000 337 26299.91 240.87 -19609.83 88888.00 2009-12-03 04:02:04.000 337 26299.90 240.85 -19609.84 88888.00 2009-12-03 04:02:05.000 337 26299.89 240.88 -19609.84 99999.00 2009-12-03 04:02:06.000 337 26299.93 240.91 -19609.83 88888.00 2009-12-03 04:02:07.000 337 26299.91 240.91 -19609.82 88888.00 2009-12-03 04:02:08.000 337 26299.93 240.87 -19609.81 88888.00 2009-12-03 04:02:09.000 337 26299.92 240.86 -19609.82 88888.00 2009-12-03 04:02:10.000 337 26299.94 240.88 -19609.80 99999.00 2009-12-03 04:02:11.000 337 26299.92 240.88 -19609.82 88888.00 2009-12-03 04:02:12.000 337 26299.86 240.87 -19609.82 88888.00 2009-12-03 04:02:13.000 337 26299.89 240.90 -19609.82 88888.00 2009-12-03 04:02:14.000 337 26299.90 240.88 -19609.85 88888.00 2009-12-03 04:02:15.000 337 26299.90 240.94 -19609.83 99999.00 2009-12-03 04:02:16.000 337 26299.90 240.91 -19609.80 88888.00 2009-12-03 04:02:17.000 337 26299.92 240.87 -19609.80 88888.00 2009-12-03 04:02:18.000 337 26299.92 240.83 -19609.80 88888.00 2009-12-03 04:02:19.000 337 26299.91 240.82 -19609.79 88888.00 2009-12-03 04:02:20.000 337 26299.93 240.81 -19609.78 99999.00 2009-12-03 04:02:21.000 337 26299.91 240.82 -19609.77 88888.00 2009-12-03 04:02:22.000 337 26299.88 240.84 -19609.72 88888.00 2009-12-03 04:02:23.000 337 26299.88 240.81 -19609.74 88888.00 2009-12-03 04:02:24.000 337 26299.87 240.85 -19609.74 88888.00 2009-12-03 04:02:25.000 337 26299.88 240.90 -19609.73 99999.00 2009-12-03 04:02:26.000 337 26299.87 240.92 -19609.73 88888.00 2009-12-03 04:02:27.000 337 26299.86 240.89 -19609.76 88888.00 2009-12-03 04:02:28.000 337 26299.87 240.86 -19609.76 88888.00 2009-12-03 04:02:29.000 337 26299.88 240.84 -19609.76 88888.00 2009-12-03 04:02:30.000 337 26299.81 240.88 -19609.78 99999.00 2009-12-03 04:02:31.000 337 26299.83 240.91 -19609.78 88888.00 2009-12-03 04:02:32.000 337 26299.86 240.87 -19609.76 88888.00 2009-12-03 04:02:33.000 337 26299.88 240.91 -19609.74 88888.00 2009-12-03 04:02:34.000 337 26299.83 240.88 -19609.75 88888.00 2009-12-03 04:02:35.000 337 26299.85 240.91 -19609.76 99999.00 2009-12-03 04:02:36.000 337 26299.85 240.94 -19609.79 88888.00 2009-12-03 04:02:37.000 337 26299.81 240.94 -19609.77 88888.00 2009-12-03 04:02:38.000 337 26299.77 240.90 -19609.74 88888.00 2009-12-03 04:02:39.000 337 26299.74 240.89 -19609.74 88888.00 2009-12-03 04:02:40.000 337 26299.78 240.94 -19609.77 99999.00 2009-12-03 04:02:41.000 337 26299.79 240.98 -19609.79 88888.00 2009-12-03 04:02:42.000 337 26299.74 240.98 -19609.76 88888.00 2009-12-03 04:02:43.000 337 26299.78 240.95 -19609.78 88888.00 2009-12-03 04:02:44.000 337 26299.78 240.94 -19609.76 88888.00 2009-12-03 04:02:45.000 337 26299.77 240.97 -19609.72 99999.00 2009-12-03 04:02:46.000 337 26299.79 241.02 -19609.71 88888.00 2009-12-03 04:02:47.000 337 26299.75 241.02 -19609.73 88888.00 2009-12-03 04:02:48.000 337 26299.68 240.99 -19609.69 88888.00 2009-12-03 04:02:49.000 337 26299.66 240.97 -19609.67 88888.00 2009-12-03 04:02:50.000 337 26299.70 241.03 -19609.72 99999.00 2009-12-03 04:02:51.000 337 26299.69 241.05 -19609.73 88888.00 2009-12-03 04:02:52.000 337 26299.65 241.03 -19609.76 88888.00 2009-12-03 04:02:53.000 337 26299.61 241.01 -19609.77 88888.00 2009-12-03 04:02:54.000 337 26299.57 241.05 -19609.76 88888.00 2009-12-03 04:02:55.000 337 26299.58 241.08 -19609.74 99999.00 2009-12-03 04:02:56.000 337 26299.52 241.08 -19609.74 88888.00 2009-12-03 04:02:57.000 337 26299.48 241.08 -19609.73 88888.00 2009-12-03 04:02:58.000 337 26299.46 241.08 -19609.71 88888.00 2009-12-03 04:02:59.000 337 26299.41 241.09 -19609.67 88888.00 2009-12-03 04:03:00.000 337 26299.39 241.07 -19609.66 99999.00 2009-12-03 04:03:01.000 337 26299.36 241.10 -19609.68 88888.00 2009-12-03 04:03:02.000 337 26299.29 241.11 -19609.69 88888.00 2009-12-03 04:03:03.000 337 26299.26 241.13 -19609.66 88888.00 2009-12-03 04:03:04.000 337 26299.20 241.15 -19609.62 88888.00 2009-12-03 04:03:05.000 337 26299.13 241.15 -19609.63 99999.00 2009-12-03 04:03:06.000 337 26299.11 241.18 -19609.58 88888.00 2009-12-03 04:03:07.000 337 26299.05 241.17 -19609.60 88888.00 2009-12-03 04:03:08.000 337 26298.96 241.09 -19609.58 88888.00 2009-12-03 04:03:09.000 337 26298.89 241.06 -19609.62 88888.00 2009-12-03 04:03:10.000 337 26298.83 241.07 -19609.61 99999.00 2009-12-03 04:03:11.000 337 26298.81 241.08 -19609.58 88888.00 2009-12-03 04:03:12.000 337 26298.73 241.01 -19609.54 88888.00 2009-12-03 04:03:13.000 337 26298.61 240.95 -19609.59 88888.00 2009-12-03 04:03:14.000 337 26298.56 240.91 -19609.58 88888.00 2009-12-03 04:03:15.000 337 26298.46 240.89 -19609.58 99999.00 2009-12-03 04:03:16.000 337 26298.38 240.81 -19609.57 88888.00 2009-12-03 04:03:17.000 337 26298.25 240.70 -19609.55 88888.00 2009-12-03 04:03:18.000 337 26298.14 240.54 -19609.56 88888.00 2009-12-03 04:03:19.000 337 26298.13 240.44 -19609.54 88888.00 2009-12-03 04:03:20.000 337 26298.09 240.29 -19609.56 99999.00 2009-12-03 04:03:21.000 337 26298.04 240.10 -19609.56 88888.00 2009-12-03 04:03:22.000 337 26298.04 239.90 -19609.57 88888.00 2009-12-03 04:03:23.000 337 26298.04 239.64 -19609.58 88888.00 2009-12-03 04:03:24.000 337 26298.07 239.44 -19609.63 88888.00 2009-12-03 04:03:25.000 337 26298.15 239.26 -19609.64 99999.00 2009-12-03 04:03:26.000 337 26298.27 239.07 -19609.66 88888.00 2009-12-03 04:03:27.000 337 26298.47 238.79 -19609.69 88888.00 2009-12-03 04:03:28.000 337 26298.67 238.58 -19609.73 88888.00 2009-12-03 04:03:29.000 337 26298.97 238.44 -19609.79 88888.00 2009-12-03 04:03:30.000 337 26299.29 238.31 -19609.82 99999.00 2009-12-03 04:03:31.000 337 26299.63 238.23 -19609.90 88888.00 2009-12-03 04:03:32.000 337 26300.00 238.16 -19610.00 88888.00 2009-12-03 04:03:33.000 337 26300.37 238.17 -19610.04 88888.00 2009-12-03 04:03:34.000 337 26300.72 238.26 -19610.11 88888.00 2009-12-03 04:03:35.000 337 26301.09 238.43 -19610.20 99999.00 2009-12-03 04:03:36.000 337 26301.42 238.64 -19610.28 88888.00 2009-12-03 04:03:37.000 337 26301.70 238.87 -19610.31 88888.00 2009-12-03 04:03:38.000 337 26301.93 239.15 -19610.30 88888.00 2009-12-03 04:03:39.000 337 26302.11 239.43 -19610.33 88888.00 2009-12-03 04:03:40.000 337 26302.23 239.75 -19610.32 99999.00 2009-12-03 04:03:41.000 337 26302.29 240.06 -19610.33 88888.00 2009-12-03 04:03:42.000 337 26302.29 240.35 -19610.31 88888.00 2009-12-03 04:03:43.000 337 26302.26 240.62 -19610.32 88888.00 2009-12-03 04:03:44.000 337 26302.21 240.85 -19610.28 88888.00 2009-12-03 04:03:45.000 337 26302.12 241.13 -19610.28 99999.00 2009-12-03 04:03:46.000 337 26302.02 241.33 -19610.26 88888.00 2009-12-03 04:03:47.000 337 26301.88 241.51 -19610.24 88888.00 2009-12-03 04:03:48.000 337 26301.70 241.60 -19610.20 88888.00 2009-12-03 04:03:49.000 337 26301.49 241.69 -19610.17 88888.00 2009-12-03 04:03:50.000 337 26301.35 241.78 -19610.11 99999.00 2009-12-03 04:03:51.000 337 26301.17 241.84 -19610.08 88888.00 2009-12-03 04:03:52.000 337 26301.02 241.78 -19610.05 88888.00 2009-12-03 04:03:53.000 337 26300.87 241.75 -19610.05 88888.00 2009-12-03 04:03:54.000 337 26300.74 241.78 -19610.04 88888.00 2009-12-03 04:03:55.000 337 26300.62 241.79 -19609.97 99999.00 2009-12-03 04:03:56.000 337 26300.49 241.81 -19609.98 88888.00 2009-12-03 04:03:57.000 337 26300.41 241.78 -19609.94 88888.00 2009-12-03 04:03:58.000 337 26300.28 241.72 -19609.93 88888.00 2009-12-03 04:03:59.000 337 26300.18 241.66 -19609.91 88888.00 2009-12-03 04:04:00.000 337 26300.10 241.67 -19609.91 99999.00 2009-12-03 04:04:01.000 337 26300.05 241.69 -19609.83 88888.00 2009-12-03 04:04:02.000 337 26299.94 241.65 -19609.84 88888.00 2009-12-03 04:04:03.000 337 26299.83 241.59 -19609.83 88888.00 2009-12-03 04:04:04.000 337 26299.75 241.62 -19609.86 88888.00 2009-12-03 04:04:05.000 337 26299.77 241.62 -19609.85 99999.00 2009-12-03 04:04:06.000 337 26299.70 241.67 -19609.84 88888.00 2009-12-03 04:04:07.000 337 26299.68 241.60 -19609.81 88888.00 2009-12-03 04:04:08.000 337 26299.56 241.57 -19609.84 88888.00 2009-12-03 04:04:09.000 337 26299.54 241.52 -19609.84 88888.00 2009-12-03 04:04:10.000 337 26299.44 241.55 -19609.83 99999.00 2009-12-03 04:04:11.000 337 26299.40 241.50 -19609.84 88888.00 2009-12-03 04:04:12.000 337 26299.34 241.47 -19609.83 88888.00 2009-12-03 04:04:13.000 337 26299.29 241.36 -19609.79 88888.00 2009-12-03 04:04:14.000 337 26299.19 241.39 -19609.77 88888.00 2009-12-03 04:04:15.000 337 26299.16 241.42 -19609.84 99999.00 2009-12-03 04:04:16.000 337 26299.08 241.46 -19609.80 88888.00 2009-12-03 04:04:17.000 337 26299.08 241.41 -19609.81 88888.00 2009-12-03 04:04:18.000 337 26298.99 241.36 -19609.78 88888.00 2009-12-03 04:04:19.000 337 26298.95 241.33 -19609.79 88888.00 2009-12-03 04:04:20.000 337 26298.86 241.39 -19609.79 99999.00 2009-12-03 04:04:21.000 337 26298.81 241.35 -19609.79 88888.00 2009-12-03 04:04:22.000 337 26298.71 241.28 -19609.74 88888.00 2009-12-03 04:04:23.000 337 26298.73 241.24 -19609.78 88888.00 2009-12-03 04:04:24.000 337 26298.62 241.22 -19609.74 88888.00 2009-12-03 04:04:25.000 337 26298.54 241.27 -19609.76 99999.00 2009-12-03 04:04:26.000 337 26298.43 241.23 -19609.73 88888.00 2009-12-03 04:04:27.000 337 26298.34 241.14 -19609.76 88888.00 2009-12-03 04:04:28.000 337 26298.27 241.06 -19609.72 88888.00 2009-12-03 04:04:29.000 337 26298.18 240.98 -19609.79 88888.00 2009-12-03 04:04:30.000 337 26298.13 240.95 -19609.76 99999.00 2009-12-03 04:04:31.000 337 26298.07 240.93 -19609.76 88888.00 2009-12-03 04:04:32.000 337 26298.02 240.82 -19609.70 88888.00 2009-12-03 04:04:33.000 337 26297.91 240.72 -19609.77 88888.00 2009-12-03 04:04:34.000 337 26297.91 240.59 -19609.70 88888.00 2009-12-03 04:04:35.000 337 26297.81 240.50 -19609.73 99999.00 2009-12-03 04:04:36.000 337 26297.80 240.37 -19609.69 88888.00 2009-12-03 04:04:37.000 337 26297.62 240.25 -19609.74 88888.00 2009-12-03 04:04:38.000 337 26297.66 240.13 -19609.74 88888.00 2009-12-03 04:04:39.000 337 26297.51 239.98 -19609.77 88888.00 2009-12-03 04:04:40.000 337 26297.60 239.85 -19609.74 99999.00 2009-12-03 04:04:41.000 337 26297.49 239.70 -19609.79 88888.00 2009-12-03 04:04:42.000 337 26297.54 239.56 -19609.78 88888.00 2009-12-03 04:04:43.000 337 26297.41 239.40 -19609.84 88888.00 2009-12-03 04:04:44.000 337 26297.52 239.27 -19609.87 88888.00 2009-12-03 04:04:45.000 337 26297.41 239.07 -19609.89 99999.00 2009-12-03 04:04:46.000 337 26297.59 238.92 -19609.91 88888.00 2009-12-03 04:04:47.000 337 26297.50 238.65 -19609.98 88888.00 2009-12-03 04:04:48.000 337 26297.76 238.53 -19609.99 88888.00 2009-12-03 04:04:49.000 337 26297.70 238.25 -19610.10 88888.00 2009-12-03 04:04:50.000 337 26297.96 238.17 -19610.07 99999.00 2009-12-03 04:04:51.000 337 26298.04 237.94 -19610.13 88888.00 2009-12-03 04:04:52.000 337 26298.35 237.82 -19610.15 88888.00 2009-12-03 04:04:53.000 337 26298.46 237.51 -19610.22 88888.00 2009-12-03 04:04:54.000 337 26298.85 237.51 -19610.31 88888.00 2009-12-03 04:04:55.000 337 26299.01 237.31 -19610.34 99999.00 2009-12-03 04:04:56.000 337 26299.32 237.38 -19610.38 88888.00 2009-12-03 04:04:57.000 337 26299.52 237.17 -19610.45 88888.00 2009-12-03 04:04:58.000 337 26299.85 237.34 -19610.48 88888.00 2009-12-03 04:04:59.000 337 26300.09 237.17 -19610.57 88888.00 2009-12-03 04:05:00.000 337 26300.45 237.34 -19610.61 99999.00 2009-12-03 04:05:01.000 337 26300.74 237.25 -19610.75 88888.00 2009-12-03 04:05:02.000 337 26301.04 237.48 -19610.70 88888.00 2009-12-03 04:05:03.000 337 26301.29 237.40 -19610.81 88888.00 2009-12-03 04:05:04.000 337 26301.56 237.71 -19610.78 88888.00 2009-12-03 04:05:05.000 337 26301.86 237.74 -19610.89 99999.00 2009-12-03 04:05:06.000 337 26302.10 238.15 -19610.84 88888.00 2009-12-03 04:05:07.000 337 26302.38 238.20 -19610.97 88888.00 2009-12-03 04:05:08.000 337 26302.52 238.51 -19610.86 88888.00 2009-12-03 04:05:09.000 337 26302.75 238.61 -19610.98 88888.00 2009-12-03 04:05:10.000 337 26302.86 238.99 -19610.83 99999.00 2009-12-03 04:05:11.000 337 26303.09 239.14 -19610.96 88888.00 2009-12-03 04:05:12.000 337 26303.08 239.47 -19610.87 88888.00 2009-12-03 04:05:13.000 337 26303.17 239.64 -19610.96 88888.00 2009-12-03 04:05:14.000 337 26303.13 239.94 -19610.84 88888.00 2009-12-03 04:05:15.000 337 26303.21 240.13 -19610.92 99999.00 2009-12-03 04:05:16.000 337 26303.08 240.36 -19610.80 88888.00 2009-12-03 04:05:17.000 337 26303.11 240.52 -19610.86 88888.00 2009-12-03 04:05:18.000 337 26302.91 240.73 -19610.72 88888.00 2009-12-03 04:05:19.000 337 26302.93 240.87 -19610.76 88888.00 2009-12-03 04:05:20.000 337 26302.72 240.99 -19610.70 99999.00 2009-12-03 04:05:21.000 337 26302.75 241.12 -19610.75 88888.00 2009-12-03 04:05:22.000 337 26302.53 241.24 -19610.65 88888.00 2009-12-03 04:05:23.000 337 26302.55 241.34 -19610.62 88888.00 2009-12-03 04:05:24.000 337 26302.35 241.41 -19610.56 88888.00 2009-12-03 04:05:25.000 337 26302.35 241.51 -19610.55 99999.00 2009-12-03 04:05:26.000 337 26302.13 241.57 -19610.48 88888.00 2009-12-03 04:05:27.000 337 26302.13 241.66 -19610.43 88888.00 2009-12-03 04:05:28.000 337 26301.90 241.65 -19610.38 88888.00 2009-12-03 04:05:29.000 337 26301.88 241.71 -19610.38 88888.00 2009-12-03 04:05:30.000 337 26301.72 241.68 -19610.40 99999.00 2009-12-03 04:05:31.000 337 26301.69 241.75 -19610.33 88888.00 2009-12-03 04:05:32.000 337 26301.51 241.72 -19610.31 88888.00 2009-12-03 04:05:33.000 337 26301.48 241.75 -19610.26 88888.00 2009-12-03 04:05:34.000 337 26301.32 241.72 -19610.28 88888.00 2009-12-03 04:05:35.000 337 26301.32 241.80 -19610.24 99999.00 2009-12-03 04:05:36.000 337 26301.17 241.84 -19610.28 88888.00 2009-12-03 04:05:37.000 337 26301.12 241.79 -19610.18 88888.00 2009-12-03 04:05:38.000 337 26301.02 241.75 -19610.19 88888.00 2009-12-03 04:05:39.000 337 26300.98 241.75 -19610.15 88888.00 2009-12-03 04:05:40.000 337 26300.93 241.79 -19610.16 99999.00 2009-12-03 04:05:41.000 337 26300.86 241.80 -19610.13 88888.00 2009-12-03 04:05:42.000 337 26300.75 241.73 -19610.14 88888.00 2009-12-03 04:05:43.000 337 26300.70 241.68 -19610.08 88888.00 2009-12-03 04:05:44.000 337 26300.70 241.65 -19610.09 88888.00 2009-12-03 04:05:45.000 337 26300.65 241.66 -19610.03 99999.00 2009-12-03 04:05:46.000 337 26300.58 241.62 -19610.02 88888.00 2009-12-03 04:05:47.000 337 26300.53 241.59 -19609.97 88888.00 2009-12-03 04:05:48.000 337 26300.51 241.58 -19610.00 88888.00 2009-12-03 04:05:49.000 337 26300.46 241.57 -19609.99 88888.00 2009-12-03 04:05:50.000 337 26300.44 241.51 -19609.99 99999.00 2009-12-03 04:05:51.000 337 26300.41 241.45 -19609.97 88888.00 2009-12-03 04:05:52.000 337 26300.42 241.43 -19609.98 88888.00 2009-12-03 04:05:53.000 337 26300.39 241.40 -19609.98 88888.00 2009-12-03 04:05:54.000 337 26300.37 241.40 -19610.00 88888.00 2009-12-03 04:05:55.000 337 26300.32 241.38 -19609.97 99999.00 2009-12-03 04:05:56.000 337 26300.29 241.38 -19609.96 88888.00 2009-12-03 04:05:57.000 337 26300.28 241.32 -19609.93 88888.00 2009-12-03 04:05:58.000 337 26300.29 241.35 -19609.90 88888.00 2009-12-03 04:05:59.000 337 26300.26 241.28 -19609.90 88888.00 2009-12-03 04:06:00.000 337 26300.23 241.29 -19609.91 99999.00 2009-12-03 04:06:01.000 337 26300.25 241.25 -19609.90 88888.00 2009-12-03 04:06:02.000 337 26300.27 241.27 -19609.92 88888.00 2009-12-03 04:06:03.000 337 26300.25 241.19 -19609.93 88888.00 2009-12-03 04:06:04.000 337 26300.30 241.21 -19609.88 88888.00 2009-12-03 04:06:05.000 337 26300.32 241.16 -19609.87 99999.00 2009-12-03 04:06:06.000 337 26300.32 241.16 -19609.84 88888.00 2009-12-03 04:06:07.000 337 26300.31 241.13 -19609.88 88888.00 2009-12-03 04:06:08.000 337 26300.32 241.14 -19609.87 88888.00 2009-12-03 04:06:09.000 337 26300.29 241.11 -19609.86 88888.00 2009-12-03 04:06:10.000 337 26300.30 241.11 -19609.85 99999.00 2009-12-03 04:06:11.000 337 26300.32 241.07 -19609.86 88888.00 2009-12-03 04:06:12.000 337 26300.30 241.05 -19609.81 88888.00 2009-12-03 04:06:13.000 337 26300.29 240.99 -19609.83 88888.00 2009-12-03 04:06:14.000 337 26300.31 240.96 -19609.83 88888.00 2009-12-03 04:06:15.000 337 26300.34 240.96 -19609.82 99999.00 2009-12-03 04:06:16.000 337 26300.34 240.96 -19609.80 88888.00 2009-12-03 04:06:17.000 337 26300.33 240.97 -19609.79 88888.00 2009-12-03 04:06:18.000 337 26300.29 240.92 -19609.80 88888.00 2009-12-03 04:06:19.000 337 26300.29 240.89 -19609.81 88888.00 2009-12-03 04:06:20.000 337 26300.31 240.81 -19609.81 99999.00 2009-12-03 04:06:21.000 337 26300.31 240.78 -19609.75 88888.00 2009-12-03 04:06:22.000 337 26300.29 240.79 -19609.72 88888.00 2009-12-03 04:06:23.000 337 26300.31 240.76 -19609.75 88888.00 2009-12-03 04:06:24.000 337 26300.32 240.72 -19609.71 88888.00 2009-12-03 04:06:25.000 337 26300.29 240.71 -19609.75 99999.00 2009-12-03 04:06:26.000 337 26300.31 240.74 -19609.77 88888.00 2009-12-03 04:06:27.000 337 26300.29 240.74 -19609.75 88888.00 2009-12-03 04:06:28.000 337 26300.26 240.73 -19609.79 88888.00 2009-12-03 04:06:29.000 337 26300.29 240.73 -19609.82 88888.00 2009-12-03 04:06:30.000 337 26300.26 240.72 -19609.79 99999.00 2009-12-03 04:06:31.000 337 26300.29 240.70 -19609.75 88888.00 2009-12-03 04:06:32.000 337 26300.28 240.68 -19609.77 88888.00 2009-12-03 04:06:33.000 337 26300.27 240.69 -19609.72 88888.00 2009-12-03 04:06:34.000 337 26300.23 240.66 -19609.72 88888.00 2009-12-03 04:06:35.000 337 26300.26 240.63 -19609.72 99999.00 2009-12-03 04:06:36.000 337 26300.27 240.66 -19609.75 88888.00 2009-12-03 04:06:37.000 337 26300.28 240.67 -19609.76 88888.00 2009-12-03 04:06:38.000 337 26300.26 240.65 -19609.78 88888.00 2009-12-03 04:06:39.000 337 26300.27 240.68 -19609.76 88888.00 2009-12-03 04:06:40.000 337 26300.26 240.69 -19609.78 99999.00 2009-12-03 04:06:41.000 337 26300.27 240.72 -19609.80 88888.00 2009-12-03 04:06:42.000 337 26300.32 240.71 -19609.79 88888.00 2009-12-03 04:06:43.000 337 26300.26 240.67 -19609.76 88888.00 2009-12-03 04:06:44.000 337 26300.26 240.67 -19609.76 88888.00 2009-12-03 04:06:45.000 337 26300.24 240.69 -19609.78 99999.00 2009-12-03 04:06:46.000 337 26300.25 240.71 -19609.83 88888.00 2009-12-03 04:06:47.000 337 26300.23 240.69 -19609.82 88888.00 2009-12-03 04:06:48.000 337 26300.23 240.66 -19609.80 88888.00 2009-12-03 04:06:49.000 337 26300.20 240.66 -19609.79 88888.00 2009-12-03 04:06:50.000 337 26300.20 240.68 -19609.80 99999.00 2009-12-03 04:06:51.000 337 26300.21 240.68 -19609.81 88888.00 2009-12-03 04:06:52.000 337 26300.18 240.69 -19609.80 88888.00 2009-12-03 04:06:53.000 337 26300.20 240.72 -19609.77 88888.00 2009-12-03 04:06:54.000 337 26300.18 240.74 -19609.77 88888.00 2009-12-03 04:06:55.000 337 26300.16 240.74 -19609.80 99999.00 2009-12-03 04:06:56.000 337 26300.18 240.75 -19609.83 88888.00 2009-12-03 04:06:57.000 337 26300.18 240.73 -19609.84 88888.00 2009-12-03 04:06:58.000 337 26300.17 240.72 -19609.84 88888.00 2009-12-03 04:06:59.000 337 26300.17 240.71 -19609.83 88888.00 2009-12-03 04:07:00.000 337 26300.15 240.75 -19609.79 99999.00 2009-12-03 04:07:01.000 337 26300.13 240.80 -19609.83 88888.00 2009-12-03 04:07:02.000 337 26300.12 240.77 -19609.84 88888.00 2009-12-03 04:07:03.000 337 26300.12 240.78 -19609.83 88888.00 2009-12-03 04:07:04.000 337 26300.09 240.80 -19609.85 88888.00 2009-12-03 04:07:05.000 337 26300.09 240.81 -19609.85 99999.00 2009-12-03 04:07:06.000 337 26300.06 240.81 -19609.85 88888.00 2009-12-03 04:07:07.000 337 26300.04 240.79 -19609.86 88888.00 2009-12-03 04:07:08.000 337 26300.02 240.77 -19609.89 88888.00 2009-12-03 04:07:09.000 337 26300.01 240.81 -19609.88 88888.00 2009-12-03 04:07:10.000 337 26299.99 240.81 -19609.86 99999.00 2009-12-03 04:07:11.000 337 26299.97 240.82 -19609.86 88888.00 2009-12-03 04:07:12.000 337 26299.97 240.80 -19609.84 88888.00 2009-12-03 04:07:13.000 337 26299.99 240.80 -19609.88 88888.00 2009-12-03 04:07:14.000 337 26299.96 240.79 -19609.85 88888.00 2009-12-03 04:07:15.000 337 26299.94 240.81 -19609.82 99999.00 2009-12-03 04:07:16.000 337 26299.97 240.82 -19609.85 88888.00 2009-12-03 04:07:17.000 337 26299.96 240.78 -19609.86 88888.00 2009-12-03 04:07:18.000 337 26299.93 240.78 -19609.84 88888.00 2009-12-03 04:07:19.000 337 26299.92 240.81 -19609.85 88888.00 2009-12-03 04:07:20.000 337 26299.91 240.82 -19609.89 99999.00 2009-12-03 04:07:21.000 337 26299.91 240.90 -19609.88 88888.00 2009-12-03 04:07:22.000 337 26299.85 240.87 -19609.84 88888.00 2009-12-03 04:07:23.000 337 26299.83 240.84 -19609.84 88888.00 2009-12-03 04:07:24.000 337 26299.78 240.84 -19609.83 88888.00 2009-12-03 04:07:25.000 337 26299.80 240.86 -19609.87 99999.00 2009-12-03 04:07:26.000 337 26299.78 240.90 -19609.83 88888.00 2009-12-03 04:07:27.000 337 26299.75 240.85 -19609.79 88888.00 2009-12-03 04:07:28.000 337 26299.71 240.83 -19609.83 88888.00 2009-12-03 04:07:29.000 337 26299.67 240.80 -19609.84 88888.00 2009-12-03 04:07:30.000 337 26299.70 240.86 -19609.83 99999.00 2009-12-03 04:07:31.000 337 26299.73 240.93 -19609.87 88888.00 2009-12-03 04:07:32.000 337 26299.72 240.92 -19609.90 88888.00 2009-12-03 04:07:33.000 337 26299.72 240.87 -19609.88 88888.00 2009-12-03 04:07:34.000 337 26299.72 240.88 -19609.85 88888.00 2009-12-03 04:07:35.000 337 26299.66 240.92 -19609.84 99999.00 2009-12-03 04:07:36.000 337 26299.68 240.93 -19609.83 88888.00 2009-12-03 04:07:37.000 337 26299.67 240.89 -19609.87 88888.00 2009-12-03 04:07:38.000 337 26299.68 240.85 -19609.87 88888.00 2009-12-03 04:07:39.000 337 26299.67 240.86 -19609.89 88888.00 2009-12-03 04:07:40.000 337 26299.64 240.91 -19609.89 99999.00 2009-12-03 04:07:41.000 337 26299.63 240.89 -19609.89 88888.00 2009-12-03 04:07:42.000 337 26299.60 240.84 -19609.88 88888.00 2009-12-03 04:07:43.000 337 26299.60 240.84 -19609.89 88888.00 2009-12-03 04:07:44.000 337 26299.63 240.86 -19609.90 88888.00 2009-12-03 04:07:45.000 337 26299.66 240.89 -19609.90 99999.00 2009-12-03 04:07:46.000 337 26299.65 240.88 -19609.95 88888.00 2009-12-03 04:07:47.000 337 26299.63 240.89 -19609.95 88888.00 2009-12-03 04:07:48.000 337 26299.63 240.88 -19609.96 88888.00 2009-12-03 04:07:49.000 337 26299.63 240.87 -19609.92 88888.00 2009-12-03 04:07:50.000 337 26299.62 240.90 -19609.90 99999.00 2009-12-03 04:07:51.000 337 26299.64 240.93 -19609.91 88888.00 2009-12-03 04:07:52.000 337 26299.64 240.92 -19609.90 88888.00 2009-12-03 04:07:53.000 337 26299.66 240.87 -19609.91 88888.00 2009-12-03 04:07:54.000 337 26299.67 240.86 -19609.89 88888.00 2009-12-03 04:07:55.000 337 26299.69 240.94 -19609.89 99999.00 2009-12-03 04:07:56.000 337 26299.69 240.94 -19609.87 88888.00 2009-12-03 04:07:57.000 337 26299.69 240.91 -19609.85 88888.00 2009-12-03 04:07:58.000 337 26299.64 240.87 -19609.88 88888.00 2009-12-03 04:07:59.000 337 26299.65 240.91 -19609.89 88888.00 2009-12-03 04:08:00.000 337 26299.67 240.93 -19609.90 99999.00 2009-12-03 04:08:01.000 337 26299.65 240.93 -19609.88 88888.00 2009-12-03 04:08:02.000 337 26299.65 240.90 -19609.85 88888.00 2009-12-03 04:08:03.000 337 26299.62 240.90 -19609.85 88888.00 2009-12-03 04:08:04.000 337 26299.62 240.91 -19609.85 88888.00 2009-12-03 04:08:05.000 337 26299.62 240.94 -19609.87 99999.00 2009-12-03 04:08:06.000 337 26299.66 240.92 -19609.89 88888.00 2009-12-03 04:08:07.000 337 26299.65 240.91 -19609.90 88888.00 2009-12-03 04:08:08.000 337 26299.63 240.92 -19609.90 88888.00 2009-12-03 04:08:09.000 337 26299.61 240.90 -19609.90 88888.00 2009-12-03 04:08:10.000 337 26299.63 240.91 -19609.88 99999.00 2009-12-03 04:08:11.000 337 26299.63 240.95 -19609.89 88888.00 2009-12-03 04:08:12.000 337 26299.64 240.89 -19609.92 88888.00 2009-12-03 04:08:13.000 337 26299.64 240.85 -19609.92 88888.00 2009-12-03 04:08:14.000 337 26299.66 240.87 -19609.88 88888.00 2009-12-03 04:08:15.000 337 26299.70 240.86 -19609.88 99999.00 2009-12-03 04:08:16.000 337 26299.68 240.88 -19609.90 88888.00 2009-12-03 04:08:17.000 337 26299.68 240.84 -19609.90 88888.00 2009-12-03 04:08:18.000 337 26299.69 240.84 -19609.91 88888.00 2009-12-03 04:08:19.000 337 26299.67 240.84 -19609.90 88888.00 2009-12-03 04:08:20.000 337 26299.70 240.82 -19609.87 99999.00 2009-12-03 04:08:21.000 337 26299.74 240.83 -19609.86 88888.00 2009-12-03 04:08:22.000 337 26299.72 240.82 -19609.87 88888.00 2009-12-03 04:08:23.000 337 26299.72 240.78 -19609.90 88888.00 2009-12-03 04:08:24.000 337 26299.74 240.77 -19609.91 88888.00 2009-12-03 04:08:25.000 337 26299.77 240.78 -19609.94 99999.00 2009-12-03 04:08:26.000 337 26299.74 240.78 -19609.93 88888.00 2009-12-03 04:08:27.000 337 26299.74 240.78 -19609.91 88888.00 2009-12-03 04:08:28.000 337 26299.74 240.78 -19609.87 88888.00 2009-12-03 04:08:29.000 337 26299.74 240.77 -19609.87 88888.00 2009-12-03 04:08:30.000 337 26299.74 240.79 -19609.90 99999.00 2009-12-03 04:08:31.000 337 26299.79 240.83 -19609.92 88888.00 2009-12-03 04:08:32.000 337 26299.79 240.78 -19609.91 88888.00 2009-12-03 04:08:33.000 337 26299.78 240.78 -19609.89 88888.00 2009-12-03 04:08:34.000 337 26299.75 240.80 -19609.82 88888.00 2009-12-03 04:08:35.000 337 26299.82 240.80 -19609.88 99999.00 2009-12-03 04:08:36.000 337 26299.84 240.81 -19609.89 88888.00 2009-12-03 04:08:37.000 337 26299.81 240.75 -19609.84 88888.00 2009-12-03 04:08:38.000 337 26299.80 240.74 -19609.86 88888.00 2009-12-03 04:08:39.000 337 26299.81 240.75 -19609.90 88888.00 2009-12-03 04:08:40.000 337 26299.81 240.78 -19609.91 99999.00 2009-12-03 04:08:41.000 337 26299.81 240.81 -19609.88 88888.00 2009-12-03 04:08:42.000 337 26299.79 240.79 -19609.88 88888.00 2009-12-03 04:08:43.000 337 26299.80 240.72 -19609.87 88888.00 2009-12-03 04:08:44.000 337 26299.85 240.71 -19609.87 88888.00 2009-12-03 04:08:45.000 337 26299.89 240.74 -19609.86 99999.00 2009-12-03 04:08:46.000 337 26299.90 240.76 -19609.88 88888.00 2009-12-03 04:08:47.000 337 26299.88 240.74 -19609.86 88888.00 2009-12-03 04:08:48.000 337 26299.90 240.68 -19609.90 88888.00 2009-12-03 04:08:49.000 337 26299.89 240.67 -19609.89 88888.00 2009-12-03 04:08:50.000 337 26299.88 240.70 -19609.91 99999.00 2009-12-03 04:08:51.000 337 26299.94 240.73 -19609.92 88888.00 2009-12-03 04:08:52.000 337 26299.90 240.73 -19609.89 88888.00 2009-12-03 04:08:53.000 337 26299.90 240.67 -19609.87 88888.00 2009-12-03 04:08:54.000 337 26299.89 240.69 -19609.87 88888.00 2009-12-03 04:08:55.000 337 26299.89 240.71 -19609.86 99999.00 2009-12-03 04:08:56.000 337 26299.92 240.69 -19609.87 88888.00 2009-12-03 04:08:57.000 337 26299.90 240.65 -19609.85 88888.00 2009-12-03 04:08:58.000 337 26299.91 240.61 -19609.88 88888.00 2009-12-03 04:08:59.000 337 26299.90 240.59 -19609.86 88888.00 2009-12-03 04:09:00.000 337 26299.91 240.62 -19609.87 99999.00 2009-12-03 04:09:01.000 337 26299.94 240.65 -19609.89 88888.00 2009-12-03 04:09:02.000 337 26299.91 240.64 -19609.90 88888.00 2009-12-03 04:09:03.000 337 26299.91 240.61 -19609.85 88888.00 2009-12-03 04:09:04.000 337 26299.93 240.60 -19609.83 88888.00 2009-12-03 04:09:05.000 337 26299.94 240.63 -19609.85 99999.00 2009-12-03 04:09:06.000 337 26299.96 240.62 -19609.87 88888.00 2009-12-03 04:09:07.000 337 26299.96 240.59 -19609.88 88888.00 2009-12-03 04:09:08.000 337 26299.92 240.55 -19609.88 88888.00 2009-12-03 04:09:09.000 337 26299.96 240.56 -19609.88 88888.00 2009-12-03 04:09:10.000 337 26299.97 240.60 -19609.86 99999.00 2009-12-03 04:09:11.000 337 26299.96 240.62 -19609.85 88888.00 2009-12-03 04:09:12.000 337 26299.92 240.60 -19609.85 88888.00 2009-12-03 04:09:13.000 337 26299.93 240.60 -19609.88 88888.00 2009-12-03 04:09:14.000 337 26299.89 240.58 -19609.85 88888.00 2009-12-03 04:09:15.000 337 26299.90 240.62 -19609.87 99999.00 2009-12-03 04:09:16.000 337 26299.90 240.63 -19609.84 88888.00 2009-12-03 04:09:17.000 337 26299.94 240.60 -19609.81 88888.00 2009-12-03 04:09:18.000 337 26299.94 240.56 -19609.83 88888.00 2009-12-03 04:09:19.000 337 26299.93 240.57 -19609.88 88888.00 2009-12-03 04:09:20.000 337 26299.95 240.59 -19609.91 99999.00 2009-12-03 04:09:21.000 337 26299.96 240.61 -19609.92 88888.00 2009-12-03 04:09:22.000 337 26299.93 240.61 -19609.89 88888.00 2009-12-03 04:09:23.000 337 26299.94 240.60 -19609.83 88888.00 2009-12-03 04:09:24.000 337 26299.97 240.61 -19609.85 88888.00 2009-12-03 04:09:25.000 337 26300.00 240.59 -19609.82 99999.00 2009-12-03 04:09:26.000 337 26300.00 240.56 -19609.81 88888.00 2009-12-03 04:09:27.000 337 26300.02 240.57 -19609.85 88888.00 2009-12-03 04:09:28.000 337 26300.02 240.58 -19609.80 88888.00 2009-12-03 04:09:29.000 337 26300.02 240.59 -19609.82 88888.00 2009-12-03 04:09:30.000 337 26300.03 240.59 -19609.86 99999.00 2009-12-03 04:09:31.000 337 26300.05 240.55 -19609.90 88888.00 2009-12-03 04:09:32.000 337 26300.04 240.54 -19609.90 88888.00 2009-12-03 04:09:33.000 337 26300.05 240.54 -19609.87 88888.00 2009-12-03 04:09:34.000 337 26300.04 240.56 -19609.90 88888.00 2009-12-03 04:09:35.000 337 26300.10 240.54 -19609.90 99999.00 2009-12-03 04:09:36.000 337 26300.11 240.56 -19609.87 88888.00 2009-12-03 04:09:37.000 337 26300.09 240.52 -19609.86 88888.00 2009-12-03 04:09:38.000 337 26300.06 240.54 -19609.85 88888.00 2009-12-03 04:09:39.000 337 26300.09 240.55 -19609.89 88888.00 2009-12-03 04:09:40.000 337 26300.08 240.51 -19609.87 99999.00 2009-12-03 04:09:41.000 337 26300.09 240.50 -19609.86 88888.00 2009-12-03 04:09:42.000 337 26300.11 240.51 -19609.86 88888.00 2009-12-03 04:09:43.000 337 26300.12 240.51 -19609.86 88888.00 2009-12-03 04:09:44.000 337 26300.09 240.54 -19609.84 88888.00 2009-12-03 04:09:45.000 337 26300.11 240.54 -19609.86 99999.00 2009-12-03 04:09:46.000 337 26300.09 240.52 -19609.89 88888.00 2009-12-03 04:09:47.000 337 26300.08 240.46 -19609.85 88888.00 2009-12-03 04:09:48.000 337 26300.07 240.48 -19609.84 88888.00 2009-12-03 04:09:49.000 337 26300.10 240.49 -19609.85 88888.00 2009-12-03 04:09:50.000 337 26300.11 240.51 -19609.84 99999.00 2009-12-03 04:09:51.000 337 26300.12 240.50 -19609.85 88888.00 2009-12-03 04:09:52.000 337 26300.09 240.48 -19609.80 88888.00 2009-12-03 04:09:53.000 337 26300.10 240.46 -19609.76 88888.00 2009-12-03 04:09:54.000 337 26300.15 240.45 -19609.77 88888.00 2009-12-03 04:09:55.000 337 26300.13 240.44 -19609.71 99999.00 2009-12-03 04:09:56.000 337 26300.13 240.46 -19609.73 88888.00 2009-12-03 04:09:57.000 337 26300.15 240.46 -19609.79 88888.00 2009-12-03 04:09:58.000 337 26300.15 240.46 -19609.81 88888.00 2009-12-03 04:09:59.000 337 26300.13 240.44 -19609.78 88888.00 2009-12-03 04:10:00.000 337 26300.12 240.46 -19609.80 99999.00 2009-12-03 04:10:01.000 337 26300.13 240.44 -19609.81 88888.00 2009-12-03 04:10:02.000 337 26300.14 240.41 -19609.80 88888.00 2009-12-03 04:10:03.000 337 26300.16 240.47 -19609.81 88888.00 2009-12-03 04:10:04.000 337 26300.14 240.46 -19609.81 88888.00 2009-12-03 04:10:05.000 337 26300.12 240.43 -19609.78 99999.00 2009-12-03 04:10:06.000 337 26300.12 240.44 -19609.81 88888.00 2009-12-03 04:10:07.000 337 26300.14 240.46 -19609.84 88888.00 2009-12-03 04:10:08.000 337 26300.15 240.45 -19609.83 88888.00 2009-12-03 04:10:09.000 337 26300.15 240.43 -19609.84 88888.00 2009-12-03 04:10:10.000 337 26300.16 240.42 -19609.82 99999.00 2009-12-03 04:10:11.000 337 26300.15 240.44 -19609.76 88888.00 2009-12-03 04:10:12.000 337 26300.15 240.45 -19609.79 88888.00 2009-12-03 04:10:13.000 337 26300.13 240.45 -19609.81 88888.00 2009-12-03 04:10:14.000 337 26300.15 240.43 -19609.81 88888.00 2009-12-03 04:10:15.000 337 26300.16 240.44 -19609.81 99999.00 2009-12-03 04:10:16.000 337 26300.14 240.47 -19609.81 88888.00 2009-12-03 04:10:17.000 337 26300.13 240.49 -19609.85 88888.00 2009-12-03 04:10:18.000 337 26300.13 240.46 -19609.87 88888.00 2009-12-03 04:10:19.000 337 26300.15 240.46 -19609.86 88888.00 2009-12-03 04:10:20.000 337 26300.17 240.48 -19609.87 99999.00 2009-12-03 04:10:21.000 337 26300.15 240.43 -19609.89 88888.00 2009-12-03 04:10:22.000 337 26300.15 240.44 -19609.89 88888.00 2009-12-03 04:10:23.000 337 26300.14 240.44 -19609.87 88888.00 2009-12-03 04:10:24.000 337 26300.15 240.48 -19609.86 88888.00 2009-12-03 04:10:25.000 337 26300.16 240.49 -19609.84 99999.00 2009-12-03 04:10:26.000 337 26300.17 240.49 -19609.87 88888.00 2009-12-03 04:10:27.000 337 26300.18 240.46 -19609.83 88888.00 2009-12-03 04:10:28.000 337 26300.17 240.44 -19609.82 88888.00 2009-12-03 04:10:29.000 337 26300.15 240.47 -19609.85 88888.00 2009-12-03 04:10:30.000 337 26300.16 240.54 -19609.86 99999.00 2009-12-03 04:10:31.000 337 26300.15 240.57 -19609.83 88888.00 2009-12-03 04:10:32.000 337 26300.18 240.51 -19609.83 88888.00 2009-12-03 04:10:33.000 337 26300.16 240.44 -19609.84 88888.00 2009-12-03 04:10:34.000 337 26300.17 240.50 -19609.85 88888.00 2009-12-03 04:10:35.000 337 26300.22 240.49 -19609.87 99999.00 2009-12-03 04:10:36.000 337 26300.19 240.46 -19609.87 88888.00 2009-12-03 04:10:37.000 337 26300.17 240.45 -19609.85 88888.00 2009-12-03 04:10:38.000 337 26300.18 240.44 -19609.82 88888.00 2009-12-03 04:10:39.000 337 26300.18 240.49 -19609.80 88888.00 2009-12-03 04:10:40.000 337 26300.17 240.50 -19609.80 99999.00 2009-12-03 04:10:41.000 337 26300.18 240.47 -19609.81 88888.00 2009-12-03 04:10:42.000 337 26300.21 240.45 -19609.84 88888.00 2009-12-03 04:10:43.000 337 26300.20 240.45 -19609.83 88888.00 2009-12-03 04:10:44.000 337 26300.20 240.46 -19609.83 88888.00 2009-12-03 04:10:45.000 337 26300.18 240.45 -19609.81 99999.00 2009-12-03 04:10:46.000 337 26300.19 240.44 -19609.83 88888.00 2009-12-03 04:10:47.000 337 26300.21 240.39 -19609.84 88888.00 2009-12-03 04:10:48.000 337 26300.20 240.39 -19609.82 88888.00 2009-12-03 04:10:49.000 337 26300.18 240.36 -19609.81 88888.00 2009-12-03 04:10:50.000 337 26300.19 240.38 -19609.80 99999.00 2009-12-03 04:10:51.000 337 26300.23 240.39 -19609.78 88888.00 2009-12-03 04:10:52.000 337 26300.22 240.40 -19609.81 88888.00 2009-12-03 04:10:53.000 337 26300.23 240.40 -19609.83 88888.00 2009-12-03 04:10:54.000 337 26300.25 240.42 -19609.84 88888.00 2009-12-03 04:10:55.000 337 26300.25 240.40 -19609.82 99999.00 2009-12-03 04:10:56.000 337 26300.25 240.39 -19609.81 88888.00 2009-12-03 04:10:57.000 337 26300.29 240.37 -19609.81 88888.00 2009-12-03 04:10:58.000 337 26300.29 240.37 -19609.83 88888.00 2009-12-03 04:10:59.000 337 26300.28 240.38 -19609.81 88888.00 2009-12-03 04:11:00.000 337 26300.24 240.42 -19609.80 99999.00 2009-12-03 04:11:01.000 337 26300.22 240.41 -19609.78 88888.00 2009-12-03 04:11:02.000 337 26300.25 240.42 -19609.78 88888.00 2009-12-03 04:11:03.000 337 26300.26 240.41 -19609.78 88888.00 2009-12-03 04:11:04.000 337 26300.24 240.45 -19609.80 88888.00 2009-12-03 04:11:05.000 337 26300.24 240.41 -19609.83 99999.00 2009-12-03 04:11:06.000 337 26300.24 240.42 -19609.79 88888.00 2009-12-03 04:11:07.000 337 26300.27 240.41 -19609.81 88888.00 2009-12-03 04:11:08.000 337 26300.29 240.40 -19609.83 88888.00 2009-12-03 04:11:09.000 337 26300.27 240.41 -19609.83 88888.00 2009-12-03 04:11:10.000 337 26300.26 240.40 -19609.82 99999.00 2009-12-03 04:11:11.000 337 26300.28 240.42 -19609.84 88888.00 2009-12-03 04:11:12.000 337 26300.29 240.41 -19609.81 88888.00 2009-12-03 04:11:13.000 337 26300.34 240.40 -19609.80 88888.00 2009-12-03 04:11:14.000 337 26300.30 240.41 -19609.81 88888.00 2009-12-03 04:11:15.000 337 26300.29 240.38 -19609.79 99999.00 2009-12-03 04:11:16.000 337 26300.25 240.36 -19609.79 88888.00 2009-12-03 04:11:17.000 337 26300.25 240.38 -19609.81 88888.00 2009-12-03 04:11:18.000 337 26300.26 240.40 -19609.81 88888.00 2009-12-03 04:11:19.000 337 26300.23 240.42 -19609.81 88888.00 2009-12-03 04:11:20.000 337 26300.22 240.40 -19609.82 99999.00 2009-12-03 04:11:21.000 337 26300.19 240.40 -19609.80 88888.00 2009-12-03 04:11:22.000 337 26300.17 240.43 -19609.81 88888.00 2009-12-03 04:11:23.000 337 26300.20 240.42 -19609.82 88888.00 2009-12-03 04:11:24.000 337 26300.19 240.42 -19609.82 88888.00 2009-12-03 04:11:25.000 337 26300.19 240.41 -19609.80 99999.00 2009-12-03 04:11:26.000 337 26300.17 240.42 -19609.79 88888.00 2009-12-03 04:11:27.000 337 26300.15 240.43 -19609.79 88888.00 2009-12-03 04:11:28.000 337 26300.13 240.44 -19609.81 88888.00 2009-12-03 04:11:29.000 337 26300.11 240.44 -19609.81 88888.00 2009-12-03 04:11:30.000 337 26300.11 240.48 -19609.78 99999.00 2009-12-03 04:11:31.000 337 26300.09 240.48 -19609.79 88888.00 2009-12-03 04:11:32.000 337 26300.13 240.48 -19609.79 88888.00 2009-12-03 04:11:33.000 337 26300.15 240.43 -19609.77 88888.00 2009-12-03 04:11:34.000 337 26300.14 240.44 -19609.74 88888.00 2009-12-03 04:11:35.000 337 26300.12 240.47 -19609.74 99999.00 2009-12-03 04:11:36.000 337 26300.14 240.49 -19609.79 88888.00 2009-12-03 04:11:37.000 337 26300.10 240.49 -19609.78 88888.00 2009-12-03 04:11:38.000 337 26300.09 240.46 -19609.77 88888.00 2009-12-03 04:11:39.000 337 26300.09 240.44 -19609.82 88888.00 2009-12-03 04:11:40.000 337 26300.10 240.47 -19609.83 99999.00 2009-12-03 04:11:41.000 337 26300.10 240.49 -19609.86 88888.00 2009-12-03 04:11:42.000 337 26300.09 240.47 -19609.86 88888.00 2009-12-03 04:11:43.000 337 26300.06 240.46 -19609.81 88888.00 2009-12-03 04:11:44.000 337 26300.07 240.47 -19609.81 88888.00 2009-12-03 04:11:45.000 337 26300.06 240.47 -19609.86 99999.00 2009-12-03 04:11:46.000 337 26300.04 240.52 -19609.90 88888.00 2009-12-03 04:11:47.000 337 26300.03 240.51 -19609.91 88888.00 2009-12-03 04:11:48.000 337 26300.03 240.48 -19609.86 88888.00 2009-12-03 04:11:49.000 337 26300.03 240.46 -19609.89 88888.00 2009-12-03 04:11:50.000 337 26300.05 240.51 -19609.88 99999.00 2009-12-03 04:11:51.000 337 26300.04 240.50 -19609.90 88888.00 2009-12-03 04:11:52.000 337 26300.04 240.49 -19609.91 88888.00 2009-12-03 04:11:53.000 337 26300.05 240.46 -19609.90 88888.00 2009-12-03 04:11:54.000 337 26300.07 240.45 -19609.93 88888.00 2009-12-03 04:11:55.000 337 26300.06 240.46 -19609.94 99999.00 2009-12-03 04:11:56.000 337 26300.04 240.52 -19609.93 88888.00 2009-12-03 04:11:57.000 337 26300.01 240.50 -19609.93 88888.00 2009-12-03 04:11:58.000 337 26299.97 240.47 -19609.90 88888.00 2009-12-03 04:11:59.000 337 26299.96 240.49 -19609.94 88888.00 2009-12-03 04:12:00.000 337 26299.95 240.54 -19609.97 99999.00 2009-12-03 04:12:01.000 337 26299.98 240.55 -19609.98 88888.00 2009-12-03 04:12:02.000 337 26299.94 240.51 -19609.96 88888.00 2009-12-03 04:12:03.000 337 26299.94 240.47 -19609.94 88888.00 2009-12-03 04:12:04.000 337 26299.96 240.50 -19609.97 88888.00 2009-12-03 04:12:05.000 337 26299.94 240.50 -19609.95 99999.00 2009-12-03 04:12:06.000 337 26299.91 240.50 -19609.94 88888.00 2009-12-03 04:12:07.000 337 26299.93 240.47 -19609.94 88888.00 2009-12-03 04:12:08.000 337 26299.95 240.47 -19609.95 88888.00 2009-12-03 04:12:09.000 337 26299.92 240.50 -19609.96 88888.00 2009-12-03 04:12:10.000 337 26299.88 240.55 -19609.94 99999.00 2009-12-03 04:12:11.000 337 26299.86 240.56 -19609.93 88888.00 2009-12-03 04:12:12.000 337 26299.83 240.51 -19609.90 88888.00 2009-12-03 04:12:13.000 337 26299.82 240.48 -19609.89 88888.00 2009-12-03 04:12:14.000 337 26299.83 240.56 -19609.92 88888.00 2009-12-03 04:12:15.000 337 26299.83 240.58 -19609.94 99999.00 2009-12-03 04:12:16.000 337 26299.80 240.56 -19609.92 88888.00 2009-12-03 04:12:17.000 337 26299.77 240.53 -19609.88 88888.00 2009-12-03 04:12:18.000 337 26299.78 240.51 -19609.90 88888.00 2009-12-03 04:12:19.000 337 26299.76 240.50 -19609.90 88888.00 2009-12-03 04:12:20.000 337 26299.76 240.52 -19609.92 99999.00 2009-12-03 04:12:21.000 337 26299.76 240.54 -19609.94 88888.00 2009-12-03 04:12:22.000 337 26299.76 240.54 -19609.92 88888.00 2009-12-03 04:12:23.000 337 26299.76 240.52 -19609.93 88888.00 2009-12-03 04:12:24.000 337 26299.76 240.52 -19609.94 88888.00 2009-12-03 04:12:25.000 337 26299.77 240.54 -19609.94 99999.00 2009-12-03 04:12:26.000 337 26299.77 240.51 -19609.95 88888.00 2009-12-03 04:12:27.000 337 26299.79 240.51 -19609.93 88888.00 2009-12-03 04:12:28.000 337 26299.79 240.49 -19609.91 88888.00 2009-12-03 04:12:29.000 337 26299.79 240.46 -19609.93 88888.00 2009-12-03 04:12:30.000 337 26299.81 240.51 -19609.95 99999.00 2009-12-03 04:12:31.000 337 26299.83 240.53 -19609.90 88888.00 2009-12-03 04:12:32.000 337 26299.81 240.51 -19609.91 88888.00 2009-12-03 04:12:33.000 337 26299.79 240.49 -19609.92 88888.00 2009-12-03 04:12:34.000 337 26299.78 240.49 -19609.90 88888.00 2009-12-03 04:12:35.000 337 26299.76 240.56 -19609.92 99999.00 2009-12-03 04:12:36.000 337 26299.79 240.61 -19609.90 88888.00 2009-12-03 04:12:37.000 337 26299.80 240.59 -19609.91 88888.00 2009-12-03 04:12:38.000 337 26299.78 240.53 -19609.91 88888.00 2009-12-03 04:12:39.000 337 26299.81 240.57 -19609.88 88888.00 2009-12-03 04:12:40.000 337 26299.82 240.63 -19609.90 99999.00 2009-12-03 04:12:41.000 337 26299.84 240.63 -19609.90 88888.00 2009-12-03 04:12:42.000 337 26299.84 240.56 -19609.92 88888.00 2009-12-03 04:12:43.000 337 26299.83 240.51 -19609.91 88888.00 2009-12-03 04:12:44.000 337 26299.81 240.53 -19609.93 88888.00 2009-12-03 04:12:45.000 337 26299.85 240.54 -19609.90 99999.00 2009-12-03 04:12:46.000 337 26299.85 240.57 -19609.90 88888.00 2009-12-03 04:12:47.000 337 26299.85 240.57 -19609.90 88888.00 2009-12-03 04:12:48.000 337 26299.83 240.54 -19609.90 88888.00 2009-12-03 04:12:49.000 337 26299.81 240.54 -19609.88 88888.00 2009-12-03 04:12:50.000 337 26299.82 240.57 -19609.89 99999.00 2009-12-03 04:12:51.000 337 26299.84 240.54 -19609.94 88888.00 2009-12-03 04:12:52.000 337 26299.81 240.49 -19609.94 88888.00 2009-12-03 04:12:53.000 337 26299.83 240.46 -19609.91 88888.00 2009-12-03 04:12:54.000 337 26299.82 240.50 -19609.89 88888.00 2009-12-03 04:12:55.000 337 26299.86 240.56 -19609.88 99999.00 2009-12-03 04:12:56.000 337 26299.90 240.57 -19609.89 88888.00 2009-12-03 04:12:57.000 337 26299.88 240.54 -19609.89 88888.00 2009-12-03 04:12:58.000 337 26299.88 240.53 -19609.87 88888.00 2009-12-03 04:12:59.000 337 26299.90 240.52 -19609.87 88888.00 2009-12-03 04:13:00.000 337 26299.90 240.57 -19609.89 99999.00 2009-12-03 04:13:01.000 337 26299.92 240.60 -19609.92 88888.00 2009-12-03 04:13:02.000 337 26299.90 240.55 -19609.91 88888.00 2009-12-03 04:13:03.000 337 26299.91 240.50 -19609.88 88888.00 2009-12-03 04:13:04.000 337 26299.88 240.54 -19609.89 88888.00 2009-12-03 04:13:05.000 337 26299.91 240.55 -19609.90 99999.00 2009-12-03 04:13:06.000 337 26299.91 240.60 -19609.88 88888.00 2009-12-03 04:13:07.000 337 26299.92 240.57 -19609.91 88888.00 2009-12-03 04:13:08.000 337 26299.95 240.54 -19609.91 88888.00 2009-12-03 04:13:09.000 337 26299.91 240.51 -19609.87 88888.00 2009-12-03 04:13:10.000 337 26299.93 240.54 -19609.90 99999.00 2009-12-03 04:13:11.000 337 26299.96 240.60 -19609.92 88888.00 2009-12-03 04:13:12.000 337 26299.98 240.55 -19609.92 88888.00 2009-12-03 04:13:13.000 337 26299.99 240.52 -19609.87 88888.00 2009-12-03 04:13:14.000 337 26300.00 240.52 -19609.88 88888.00 2009-12-03 04:13:15.000 337 26299.99 240.54 -19609.87 99999.00 2009-12-03 04:13:16.000 337 26299.96 240.54 -19609.90 88888.00 2009-12-03 04:13:17.000 337 26299.95 240.53 -19609.88 88888.00 2009-12-03 04:13:18.000 337 26299.97 240.54 -19609.92 88888.00 2009-12-03 04:13:19.000 337 26299.99 240.57 -19609.90 88888.00 2009-12-03 04:13:20.000 337 26299.99 240.61 -19609.90 99999.00 2009-12-03 04:13:21.000 337 26299.98 240.57 -19609.88 88888.00 2009-12-03 04:13:22.000 337 26299.98 240.48 -19609.91 88888.00 2009-12-03 04:13:23.000 337 26299.96 240.47 -19609.90 88888.00 2009-12-03 04:13:24.000 337 26299.95 240.51 -19609.89 88888.00 2009-12-03 04:13:25.000 337 26300.00 240.50 -19609.93 99999.00 2009-12-03 04:13:26.000 337 26300.02 240.57 -19609.93 88888.00 2009-12-03 04:13:27.000 337 26300.01 240.57 -19609.90 88888.00 2009-12-03 04:13:28.000 337 26300.00 240.52 -19609.87 88888.00 2009-12-03 04:13:29.000 337 26299.99 240.52 -19609.88 88888.00 2009-12-03 04:13:30.000 337 26300.02 240.53 -19609.90 99999.00 2009-12-03 04:13:31.000 337 26300.05 240.55 -19609.92 88888.00 2009-12-03 04:13:32.000 337 26300.02 240.55 -19609.93 88888.00 2009-12-03 04:13:33.000 337 26300.02 240.51 -19609.91 88888.00 2009-12-03 04:13:34.000 337 26300.00 240.49 -19609.88 88888.00 2009-12-03 04:13:35.000 337 26299.99 240.55 -19609.88 99999.00 2009-12-03 04:13:36.000 337 26300.00 240.60 -19609.87 88888.00 2009-12-03 04:13:37.000 337 26300.01 240.57 -19609.89 88888.00 2009-12-03 04:13:38.000 337 26300.00 240.49 -19609.88 88888.00 2009-12-03 04:13:39.000 337 26299.98 240.46 -19609.87 88888.00 2009-12-03 04:13:40.000 337 26299.99 240.51 -19609.87 99999.00 2009-12-03 04:13:41.000 337 26299.93 240.54 -19609.80 88888.00 2009-12-03 04:13:42.000 337 26299.90 240.53 -19609.76 88888.00 2009-12-03 04:13:43.000 337 26299.95 240.49 -19609.81 88888.00 2009-12-03 04:13:44.000 337 26299.95 240.51 -19609.87 88888.00 2009-12-03 04:13:45.000 337 26299.95 240.51 -19609.89 99999.00 2009-12-03 04:13:46.000 337 26299.93 240.52 -19609.87 88888.00 2009-12-03 04:13:47.000 337 26299.91 240.51 -19609.90 88888.00 2009-12-03 04:13:48.000 337 26299.90 240.50 -19609.90 88888.00 2009-12-03 04:13:49.000 337 26299.90 240.52 -19609.91 88888.00 2009-12-03 04:13:50.000 337 26299.87 240.52 -19609.92 99999.00 2009-12-03 04:13:51.000 337 26299.86 240.53 -19609.92 88888.00 2009-12-03 04:13:52.000 337 26299.86 240.48 -19609.90 88888.00 2009-12-03 04:13:53.000 337 26299.86 240.47 -19609.90 88888.00 2009-12-03 04:13:54.000 337 26299.88 240.46 -19609.93 88888.00 2009-12-03 04:13:55.000 337 26299.85 240.51 -19609.97 99999.00 2009-12-03 04:13:56.000 337 26299.84 240.55 -19609.93 88888.00 2009-12-03 04:13:57.000 337 26299.82 240.49 -19609.91 88888.00 2009-12-03 04:13:58.000 337 26299.79 240.46 -19609.93 88888.00 2009-12-03 04:13:59.000 337 26299.78 240.49 -19609.91 88888.00 2009-12-03 04:14:00.000 337 26299.76 240.52 -19609.92 99999.00 2009-12-03 04:14:01.000 337 26299.81 240.53 -19609.93 88888.00 2009-12-03 04:14:02.000 337 26299.77 240.50 -19609.93 88888.00 2009-12-03 04:14:03.000 337 26299.76 240.47 -19609.92 88888.00 2009-12-03 04:14:04.000 337 26299.76 240.46 -19609.95 88888.00 2009-12-03 04:14:05.000 337 26299.79 240.51 -19609.97 99999.00 2009-12-03 04:14:06.000 337 26299.79 240.54 -19609.95 88888.00 2009-12-03 04:14:07.000 337 26299.77 240.54 -19609.95 88888.00 2009-12-03 04:14:08.000 337 26299.80 240.49 -19609.95 88888.00 2009-12-03 04:14:09.000 337 26299.82 240.45 -19609.96 88888.00 2009-12-03 04:14:10.000 337 26299.83 240.50 -19609.96 99999.00 2009-12-03 04:14:11.000 337 26299.80 240.55 -19609.99 88888.00 2009-12-03 04:14:12.000 337 26299.78 240.49 -19609.97 88888.00 2009-12-03 04:14:13.000 337 26299.75 240.46 -19609.96 88888.00 2009-12-03 04:14:14.000 337 26299.74 240.48 -19609.97 88888.00 2009-12-03 04:14:15.000 337 26299.77 240.53 -19609.96 99999.00 2009-12-03 04:14:16.000 337 26299.76 240.54 -19609.97 88888.00 2009-12-03 04:14:17.000 337 26299.77 240.48 -19609.97 88888.00 2009-12-03 04:14:18.000 337 26299.71 240.44 -19609.96 88888.00 2009-12-03 04:14:19.000 337 26299.69 240.42 -19609.98 88888.00 2009-12-03 04:14:20.000 337 26299.70 240.49 -19609.95 99999.00 2009-12-03 04:14:21.000 337 26299.74 240.51 -19609.96 88888.00 2009-12-03 04:14:22.000 337 26299.74 240.50 -19609.97 88888.00 2009-12-03 04:14:23.000 337 26299.72 240.50 -19609.98 88888.00 2009-12-03 04:14:24.000 337 26299.71 240.50 -19609.98 88888.00 2009-12-03 04:14:25.000 337 26299.71 240.55 -19609.99 99999.00 2009-12-03 04:14:26.000 337 26299.72 240.53 -19609.98 88888.00 2009-12-03 04:14:27.000 337 26299.76 240.48 -19609.96 88888.00 2009-12-03 04:14:28.000 337 26299.77 240.51 -19609.97 88888.00 2009-12-03 04:14:29.000 337 26299.77 240.52 -19609.97 88888.00 2009-12-03 04:14:30.000 337 26299.80 240.54 -19609.95 99999.00 2009-12-03 04:14:31.000 337 26299.79 240.54 -19609.96 88888.00 2009-12-03 04:14:32.000 337 26299.75 240.54 -19609.92 88888.00 2009-12-03 04:14:33.000 337 26299.74 240.51 -19609.92 88888.00 2009-12-03 04:14:34.000 337 26299.74 240.51 -19609.91 88888.00 2009-12-03 04:14:35.000 337 26299.73 240.50 -19609.88 99999.00 2009-12-03 04:14:36.000 337 26299.75 240.55 -19609.90 88888.00 2009-12-03 04:14:37.000 337 26299.76 240.53 -19609.89 88888.00 2009-12-03 04:14:38.000 337 26299.73 240.47 -19609.90 88888.00 2009-12-03 04:14:39.000 337 26299.71 240.49 -19609.92 88888.00 2009-12-03 04:14:40.000 337 26299.75 240.51 -19609.93 99999.00 2009-12-03 04:14:41.000 337 26299.77 240.52 -19609.91 88888.00 2009-12-03 04:14:42.000 337 26299.74 240.51 -19609.92 88888.00 2009-12-03 04:14:43.000 337 26299.76 240.45 -19609.95 88888.00 2009-12-03 04:14:44.000 337 26299.79 240.44 -19609.98 88888.00 2009-12-03 04:14:45.000 337 26299.84 240.50 -19610.01 99999.00 2009-12-03 04:14:46.000 337 26299.84 240.54 -19610.00 88888.00 2009-12-03 04:14:47.000 337 26299.81 240.52 -19609.99 88888.00 2009-12-03 04:14:48.000 337 26299.78 240.47 -19609.97 88888.00 2009-12-03 04:14:49.000 337 26299.76 240.45 -19609.95 88888.00 2009-12-03 04:14:50.000 337 26299.76 240.51 -19609.98 99999.00 2009-12-03 04:14:51.000 337 26299.76 240.52 -19609.99 88888.00 2009-12-03 04:14:52.000 337 26299.79 240.52 -19610.03 88888.00 2009-12-03 04:14:53.000 337 26299.79 240.52 -19610.01 88888.00 2009-12-03 04:14:54.000 337 26299.79 240.53 -19609.97 88888.00 2009-12-03 04:14:55.000 337 26299.81 240.54 -19609.99 99999.00 2009-12-03 04:14:56.000 337 26299.82 240.55 -19610.00 88888.00 2009-12-03 04:14:57.000 337 26299.82 240.54 -19609.96 88888.00 2009-12-03 04:14:58.000 337 26299.83 240.52 -19609.96 88888.00 2009-12-03 04:14:59.000 337 26299.83 240.51 -19609.93 88888.00 2009-12-03 04:15:00.000 337 26299.79 240.55 -19609.95 99999.00 2009-12-03 04:15:01.000 337 26299.81 240.57 -19609.98 88888.00 2009-12-03 04:15:02.000 337 26299.81 240.53 -19609.96 88888.00 2009-12-03 04:15:03.000 337 26299.80 240.49 -19609.93 88888.00 2009-12-03 04:15:04.000 337 26299.80 240.46 -19609.95 88888.00 2009-12-03 04:15:05.000 337 26299.79 240.50 -19609.98 99999.00 2009-12-03 04:15:06.000 337 26299.80 240.51 -19609.96 88888.00 2009-12-03 04:15:07.000 337 26299.79 240.50 -19609.96 88888.00 2009-12-03 04:15:08.000 337 26299.81 240.47 -19609.94 88888.00 2009-12-03 04:15:09.000 337 26299.82 240.49 -19609.93 88888.00 2009-12-03 04:15:10.000 337 26299.85 240.50 -19609.93 99999.00 2009-12-03 04:15:11.000 337 26299.88 240.53 -19609.89 88888.00 2009-12-03 04:15:12.000 337 26299.87 240.49 -19609.90 88888.00 2009-12-03 04:15:13.000 337 26299.83 240.45 -19609.92 88888.00 2009-12-03 04:15:14.000 337 26299.86 240.46 -19609.88 88888.00 2009-12-03 04:15:15.000 337 26299.87 240.50 -19609.85 99999.00 2009-12-03 04:15:16.000 337 26299.90 240.48 -19609.86 88888.00 2009-12-03 04:15:17.000 337 26299.89 240.46 -19609.89 88888.00 2009-12-03 04:15:18.000 337 26299.87 240.40 -19609.87 88888.00 2009-12-03 04:15:19.000 337 26299.91 240.39 -19609.89 88888.00 2009-12-03 04:15:20.000 337 26299.87 240.42 -19609.90 99999.00 2009-12-03 04:15:21.000 337 26299.88 240.47 -19609.85 88888.00 2009-12-03 04:15:22.000 337 26299.91 240.43 -19609.86 88888.00 2009-12-03 04:15:23.000 337 26299.88 240.44 -19609.87 88888.00 2009-12-03 04:15:24.000 337 26299.85 240.47 -19609.89 88888.00 2009-12-03 04:15:25.000 337 26299.90 240.44 -19609.86 99999.00 2009-12-03 04:15:26.000 337 26299.95 240.41 -19609.89 88888.00 2009-12-03 04:15:27.000 337 26299.93 240.37 -19609.88 88888.00 2009-12-03 04:15:28.000 337 26299.91 240.39 -19609.86 88888.00 2009-12-03 04:15:29.000 337 26299.95 240.40 -19609.87 88888.00 2009-12-03 04:15:30.000 337 26299.96 240.39 -19609.89 99999.00 2009-12-03 04:15:31.000 337 26299.97 240.40 -19609.89 88888.00 2009-12-03 04:15:32.000 337 26299.97 240.41 -19609.85 88888.00 2009-12-03 04:15:33.000 337 26299.98 240.40 -19609.82 88888.00 2009-12-03 04:15:34.000 337 26299.96 240.41 -19609.83 88888.00 2009-12-03 04:15:35.000 337 26299.95 240.45 -19609.83 99999.00 2009-12-03 04:15:36.000 337 26299.97 240.42 -19609.84 88888.00 2009-12-03 04:15:37.000 337 26299.98 240.39 -19609.82 88888.00 2009-12-03 04:15:38.000 337 26299.97 240.37 -19609.88 88888.00 2009-12-03 04:15:39.000 337 26299.97 240.34 -19609.85 88888.00 2009-12-03 04:15:40.000 337 26299.98 240.39 -19609.89 99999.00 2009-12-03 04:15:41.000 337 26300.01 240.43 -19609.91 88888.00 2009-12-03 04:15:42.000 337 26300.02 240.42 -19609.88 88888.00 2009-12-03 04:15:43.000 337 26300.03 240.37 -19609.88 88888.00 2009-12-03 04:15:44.000 337 26300.04 240.37 -19609.91 88888.00 2009-12-03 04:15:45.000 337 26300.06 240.40 -19609.90 99999.00 2009-12-03 04:15:46.000 337 26300.04 240.43 -19609.88 88888.00 2009-12-03 04:15:47.000 337 26300.02 240.40 -19609.90 88888.00 2009-12-03 04:15:48.000 337 26300.03 240.41 -19609.89 88888.00 2009-12-03 04:15:49.000 337 26300.04 240.38 -19609.92 88888.00 2009-12-03 04:15:50.000 337 26300.01 240.36 -19609.90 99999.00 2009-12-03 04:15:51.000 337 26299.99 240.35 -19609.88 88888.00 2009-12-03 04:15:52.000 337 26300.03 240.36 -19609.88 88888.00 2009-12-03 04:15:53.000 337 26300.02 240.36 -19609.91 88888.00 2009-12-03 04:15:54.000 337 26300.03 240.34 -19609.90 88888.00 2009-12-03 04:15:55.000 337 26300.04 240.35 -19609.92 99999.00 2009-12-03 04:15:56.000 337 26300.03 240.33 -19609.90 88888.00 2009-12-03 04:15:57.000 337 26299.99 240.30 -19609.88 88888.00 2009-12-03 04:15:58.000 337 26299.98 240.33 -19609.91 88888.00 2009-12-03 04:15:59.000 337 26300.01 240.35 -19609.88 88888.00 2009-12-03 04:16:00.000 337 26300.01 240.33 -19609.87 99999.00 2009-12-03 04:16:01.000 337 26300.01 240.33 -19609.86 88888.00 2009-12-03 04:16:02.000 337 26300.05 240.33 -19609.85 88888.00 2009-12-03 04:16:03.000 337 26300.04 240.33 -19609.83 88888.00 2009-12-03 04:16:04.000 337 26300.02 240.34 -19609.83 88888.00 2009-12-03 04:16:05.000 337 26299.99 240.35 -19609.88 99999.00 2009-12-03 04:16:06.000 337 26299.99 240.34 -19609.87 88888.00 2009-12-03 04:16:07.000 337 26300.02 240.32 -19609.85 88888.00 2009-12-03 04:16:08.000 337 26299.99 240.31 -19609.84 88888.00 2009-12-03 04:16:09.000 337 26300.03 240.32 -19609.87 88888.00 2009-12-03 04:16:10.000 337 26299.99 240.28 -19609.86 99999.00 2009-12-03 04:16:11.000 337 26299.97 240.25 -19609.88 88888.00 2009-12-03 04:16:12.000 337 26299.99 240.28 -19609.88 88888.00 2009-12-03 04:16:13.000 337 26300.01 240.29 -19609.87 88888.00 2009-12-03 04:16:14.000 337 26299.98 240.30 -19609.86 88888.00 2009-12-03 04:16:15.000 337 26299.97 240.32 -19609.85 99999.00 2009-12-03 04:16:16.000 337 26299.97 240.29 -19609.87 88888.00 2009-12-03 04:16:17.000 337 26300.01 240.28 -19609.89 88888.00 2009-12-03 04:16:18.000 337 26300.01 240.30 -19609.88 88888.00 2009-12-03 04:16:19.000 337 26300.03 240.31 -19609.86 88888.00 2009-12-03 04:16:20.000 337 26300.01 240.30 -19609.85 99999.00 2009-12-03 04:16:21.000 337 26300.01 240.32 -19609.90 88888.00 2009-12-03 04:16:22.000 337 26300.00 240.30 -19609.92 88888.00 2009-12-03 04:16:23.000 337 26300.01 240.30 -19609.93 88888.00 2009-12-03 04:16:24.000 337 26300.03 240.29 -19609.92 88888.00 2009-12-03 04:16:25.000 337 26299.97 240.29 -19609.93 99999.00 2009-12-03 04:16:26.000 337 26300.02 240.27 -19609.91 88888.00 2009-12-03 04:16:27.000 337 26300.02 240.31 -19609.95 88888.00 2009-12-03 04:16:28.000 337 26299.98 240.32 -19609.94 88888.00 2009-12-03 04:16:29.000 337 26299.97 240.33 -19609.89 88888.00 2009-12-03 04:16:30.000 337 26299.99 240.32 -19609.88 99999.00 2009-12-03 04:16:31.000 337 26299.99 240.35 -19609.89 88888.00 2009-12-03 04:16:32.000 337 26299.97 240.36 -19609.92 88888.00 2009-12-03 04:16:33.000 337 26299.97 240.31 -19609.89 88888.00 2009-12-03 04:16:34.000 337 26299.98 240.29 -19609.89 88888.00 2009-12-03 04:16:35.000 337 26299.98 240.29 -19609.92 99999.00 2009-12-03 04:16:36.000 337 26300.01 240.35 -19609.89 88888.00 2009-12-03 04:16:37.000 337 26300.01 240.35 -19609.87 88888.00 2009-12-03 04:16:38.000 337 26300.00 240.32 -19609.89 88888.00 2009-12-03 04:16:39.000 337 26300.02 240.28 -19609.92 88888.00 2009-12-03 04:16:40.000 337 26300.04 240.25 -19609.92 99999.00 2009-12-03 04:16:41.000 337 26300.04 240.24 -19609.90 88888.00 2009-12-03 04:16:42.000 337 26300.00 240.27 -19609.90 88888.00 2009-12-03 04:16:43.000 337 26299.98 240.29 -19609.93 88888.00 2009-12-03 04:16:44.000 337 26299.99 240.28 -19609.94 88888.00 2009-12-03 04:16:45.000 337 26299.98 240.28 -19609.92 99999.00 2009-12-03 04:16:46.000 337 26299.94 240.27 -19609.92 88888.00 2009-12-03 04:16:47.000 337 26299.95 240.28 -19609.91 88888.00 2009-12-03 04:16:48.000 337 26299.96 240.27 -19609.94 88888.00 2009-12-03 04:16:49.000 337 26299.96 240.29 -19609.95 88888.00 2009-12-03 04:16:50.000 337 26299.97 240.30 -19609.97 99999.00 2009-12-03 04:16:51.000 337 26299.95 240.34 -19609.98 88888.00 2009-12-03 04:16:52.000 337 26299.95 240.32 -19609.94 88888.00 2009-12-03 04:16:53.000 337 26299.98 240.28 -19609.89 88888.00 2009-12-03 04:16:54.000 337 26299.95 240.30 -19609.89 88888.00 2009-12-03 04:16:55.000 337 26299.97 240.33 -19609.94 99999.00 2009-12-03 04:16:56.000 337 26299.99 240.37 -19609.97 88888.00 2009-12-03 04:16:57.000 337 26299.97 240.33 -19609.94 88888.00 2009-12-03 04:16:58.000 337 26299.95 240.34 -19609.94 88888.00 2009-12-03 04:16:59.000 337 26299.97 240.30 -19609.94 88888.00 2009-12-03 04:17:00.000 337 26299.96 240.30 -19609.91 99999.00 2009-12-03 04:17:01.000 337 26299.96 240.31 -19609.93 88888.00 2009-12-03 04:17:02.000 337 26299.94 240.32 -19609.91 88888.00 2009-12-03 04:17:03.000 337 26299.92 240.28 -19609.89 88888.00 2009-12-03 04:17:04.000 337 26299.89 240.30 -19609.91 88888.00 2009-12-03 04:17:05.000 337 26299.89 240.32 -19609.97 99999.00 2009-12-03 04:17:06.000 337 26299.94 240.31 -19610.01 88888.00 2009-12-03 04:17:07.000 337 26299.94 240.32 -19609.96 88888.00 2009-12-03 04:17:08.000 337 26299.93 240.31 -19609.95 88888.00 2009-12-03 04:17:09.000 337 26299.93 240.29 -19609.95 88888.00 2009-12-03 04:17:10.000 337 26299.92 240.34 -19609.93 99999.00 2009-12-03 04:17:11.000 337 26299.92 240.36 -19609.93 88888.00 2009-12-03 04:17:12.000 337 26299.89 240.30 -19609.92 88888.00 2009-12-03 04:17:13.000 337 26299.88 240.28 -19609.92 88888.00 2009-12-03 04:17:14.000 337 26299.88 240.28 -19609.93 88888.00 2009-12-03 04:17:15.000 337 26299.92 240.31 -19609.95 99999.00 2009-12-03 04:17:16.000 337 26299.88 240.35 -19609.95 88888.00 2009-12-03 04:17:17.000 337 26299.89 240.31 -19609.94 88888.00 2009-12-03 04:17:18.000 337 26299.87 240.25 -19609.99 88888.00 2009-12-03 04:17:19.000 337 26299.88 240.23 -19610.00 88888.00 2009-12-03 04:17:20.000 337 26299.91 240.27 -19609.99 99999.00 2009-12-03 04:17:21.000 337 26299.94 240.32 -19609.97 88888.00 2009-12-03 04:17:22.000 337 26299.94 240.32 -19609.95 88888.00 2009-12-03 04:17:23.000 337 26299.94 240.29 -19609.96 88888.00 2009-12-03 04:17:24.000 337 26299.91 240.27 -19609.99 88888.00 2009-12-03 04:17:25.000 337 26299.92 240.26 -19610.00 99999.00 2009-12-03 04:17:26.000 337 26299.92 240.30 -19609.98 88888.00 2009-12-03 04:17:27.000 337 26299.88 240.29 -19609.96 88888.00 2009-12-03 04:17:28.000 337 26299.86 240.29 -19609.93 88888.00 2009-12-03 04:17:29.000 337 26299.87 240.25 -19609.94 88888.00 2009-12-03 04:17:30.000 337 26299.88 240.27 -19609.96 99999.00 2009-12-03 04:17:31.000 337 26299.90 240.32 -19609.97 88888.00 2009-12-03 04:17:32.000 337 26299.95 240.34 -19609.99 88888.00 2009-12-03 04:17:33.000 337 26299.94 240.31 -19609.96 88888.00 2009-12-03 04:17:34.000 337 26299.92 240.31 -19609.94 88888.00 2009-12-03 04:17:35.000 337 26299.92 240.28 -19609.99 99999.00 2009-12-03 04:17:36.000 337 26299.97 240.26 -19609.96 88888.00 2009-12-03 04:17:37.000 337 26299.97 240.31 -19609.97 88888.00 2009-12-03 04:17:38.000 337 26299.96 240.28 -19609.94 88888.00 2009-12-03 04:17:39.000 337 26299.94 240.28 -19609.93 88888.00 2009-12-03 04:17:40.000 337 26299.95 240.29 -19609.93 99999.00 2009-12-03 04:17:41.000 337 26299.97 240.28 -19609.95 88888.00 2009-12-03 04:17:42.000 337 26299.97 240.30 -19609.91 88888.00 2009-12-03 04:17:43.000 337 26299.99 240.27 -19609.94 88888.00 2009-12-03 04:17:44.000 337 26300.01 240.26 -19609.96 88888.00 2009-12-03 04:17:45.000 337 26300.03 240.22 -19609.90 99999.00 2009-12-03 04:17:46.000 337 26300.03 240.27 -19609.93 88888.00 2009-12-03 04:17:47.000 337 26300.02 240.28 -19609.90 88888.00 2009-12-03 04:17:48.000 337 26299.97 240.30 -19609.88 88888.00 2009-12-03 04:17:49.000 337 26300.00 240.30 -19609.89 88888.00 2009-12-03 04:17:50.000 337 26300.01 240.27 -19609.87 99999.00 2009-12-03 04:17:51.000 337 26300.02 240.29 -19609.90 88888.00 2009-12-03 04:17:52.000 337 26300.02 240.29 -19609.91 88888.00 2009-12-03 04:17:53.000 337 26300.01 240.26 -19609.88 88888.00 2009-12-03 04:17:54.000 337 26300.00 240.27 -19609.88 88888.00 2009-12-03 04:17:55.000 337 26300.03 240.28 -19609.90 99999.00 2009-12-03 04:17:56.000 337 26300.04 240.31 -19609.95 88888.00 2009-12-03 04:17:57.000 337 26300.05 240.29 -19609.95 88888.00 2009-12-03 04:17:58.000 337 26300.04 240.28 -19609.91 88888.00 2009-12-03 04:17:59.000 337 26300.04 240.25 -19609.94 88888.00 2009-12-03 04:18:00.000 337 26300.02 240.25 -19609.93 99999.00 2009-12-03 04:18:01.000 337 26299.99 240.29 -19609.94 88888.00 2009-12-03 04:18:02.000 337 26300.01 240.32 -19609.93 88888.00 2009-12-03 04:18:03.000 337 26300.05 240.28 -19609.90 88888.00 2009-12-03 04:18:04.000 337 26300.06 240.27 -19609.90 88888.00 2009-12-03 04:18:05.000 337 26300.02 240.29 -19609.90 99999.00 2009-12-03 04:18:06.000 337 26299.98 240.30 -19609.90 88888.00 2009-12-03 04:18:07.000 337 26300.02 240.32 -19609.91 88888.00 2009-12-03 04:18:08.000 337 26300.07 240.30 -19609.91 88888.00 2009-12-03 04:18:09.000 337 26300.04 240.27 -19609.87 88888.00 2009-12-03 04:18:10.000 337 26300.04 240.27 -19609.92 99999.00 2009-12-03 04:18:11.000 337 26300.03 240.27 -19609.96 88888.00 2009-12-03 04:18:12.000 337 26300.04 240.26 -19609.92 88888.00 2009-12-03 04:18:13.000 337 26300.03 240.26 -19609.89 88888.00 2009-12-03 04:18:14.000 337 26300.03 240.28 -19609.88 88888.00 2009-12-03 04:18:15.000 337 26300.05 240.29 -19609.89 99999.00 2009-12-03 04:18:16.000 337 26300.06 240.29 -19609.89 88888.00 2009-12-03 04:18:17.000 337 26300.06 240.29 -19609.86 88888.00 2009-12-03 04:18:18.000 337 26300.06 240.27 -19609.86 88888.00 2009-12-03 04:18:19.000 337 26300.06 240.26 -19609.86 88888.00 2009-12-03 04:18:20.000 337 26300.04 240.27 -19609.86 99999.00 2009-12-03 04:18:21.000 337 26300.06 240.26 -19609.88 88888.00 2009-12-03 04:18:22.000 337 26300.09 240.25 -19609.88 88888.00 2009-12-03 04:18:23.000 337 26300.08 240.24 -19609.89 88888.00 2009-12-03 04:18:24.000 337 26300.08 240.21 -19609.90 88888.00 2009-12-03 04:18:25.000 337 26300.06 240.22 -19609.89 99999.00 2009-12-03 04:18:26.000 337 26300.07 240.20 -19609.87 88888.00 2009-12-03 04:18:27.000 337 26300.06 240.20 -19609.90 88888.00 2009-12-03 04:18:28.000 337 26300.03 240.23 -19609.90 88888.00 2009-12-03 04:18:29.000 337 26300.03 240.24 -19609.88 88888.00 2009-12-03 04:18:30.000 337 26300.05 240.25 -19609.87 99999.00 2009-12-03 04:18:31.000 337 26300.04 240.21 -19609.85 88888.00 2009-12-03 04:18:32.000 337 26300.04 240.21 -19609.85 88888.00 2009-12-03 04:18:33.000 337 26300.02 240.21 -19609.89 88888.00 2009-12-03 04:18:34.000 337 26300.01 240.20 -19609.88 88888.00 2009-12-03 04:18:35.000 337 26300.02 240.21 -19609.89 99999.00 2009-12-03 04:18:36.000 337 26300.03 240.25 -19609.90 88888.00 2009-12-03 04:18:37.000 337 26300.00 240.26 -19609.90 88888.00 2009-12-03 04:18:38.000 337 26299.94 240.25 -19609.91 88888.00 2009-12-03 04:18:39.000 337 26299.97 240.22 -19609.90 88888.00 2009-12-03 04:18:40.000 337 26300.01 240.25 -19609.89 99999.00 2009-12-03 04:18:41.000 337 26300.00 240.31 -19609.83 88888.00 2009-12-03 04:18:42.000 337 26299.98 240.27 -19609.86 88888.00 2009-12-03 04:18:43.000 337 26299.95 240.24 -19609.85 88888.00 2009-12-03 04:18:44.000 337 26299.93 240.23 -19609.85 88888.00 2009-12-03 04:18:45.000 337 26299.91 240.22 -19609.90 99999.00 2009-12-03 04:18:46.000 337 26299.92 240.29 -19609.92 88888.00 2009-12-03 04:18:47.000 337 26299.92 240.30 -19609.91 88888.00 2009-12-03 04:18:48.000 337 26299.90 240.29 -19609.92 88888.00 2009-12-03 04:18:49.000 337 26299.94 240.29 -19609.95 88888.00 2009-12-03 04:18:50.000 337 26299.95 240.33 -19609.95 99999.00 2009-12-03 04:18:51.000 337 26299.96 240.37 -19609.92 88888.00 2009-12-03 04:18:52.000 337 26299.93 240.34 -19609.90 88888.00 2009-12-03 04:18:53.000 337 26299.93 240.30 -19609.89 88888.00 2009-12-03 04:18:54.000 337 26299.93 240.28 -19609.93 88888.00 2009-12-03 04:18:55.000 337 26299.90 240.30 -19609.95 99999.00 2009-12-03 04:18:56.000 337 26299.88 240.31 -19609.96 88888.00 2009-12-03 04:18:57.000 337 26299.88 240.34 -19609.95 88888.00 2009-12-03 04:18:58.000 337 26299.86 240.30 -19609.94 88888.00 2009-12-03 04:18:59.000 337 26299.87 240.28 -19609.89 88888.00 2009-12-03 04:19:00.000 337 26299.88 240.33 -19609.95 99999.00 2009-12-03 04:19:01.000 337 26299.89 240.32 -19609.96 88888.00 2009-12-03 04:19:02.000 337 26299.87 240.34 -19609.95 88888.00 2009-12-03 04:19:03.000 337 26299.86 240.26 -19609.96 88888.00 2009-12-03 04:19:04.000 337 26299.84 240.27 -19610.00 88888.00 2009-12-03 04:19:05.000 337 26299.83 240.31 -19610.02 99999.00 2009-12-03 04:19:06.000 337 26299.89 240.38 -19610.02 88888.00 2009-12-03 04:19:07.000 337 26299.90 240.35 -19609.97 88888.00 2009-12-03 04:19:08.000 337 26299.86 240.34 -19609.98 88888.00 2009-12-03 04:19:09.000 337 26299.85 240.34 -19610.02 88888.00 2009-12-03 04:19:10.000 337 26299.86 240.35 -19610.01 99999.00 2009-12-03 04:19:11.000 337 26299.85 240.37 -19609.99 88888.00 2009-12-03 04:19:12.000 337 26299.84 240.36 -19609.98 88888.00 2009-12-03 04:19:13.000 337 26299.83 240.35 -19609.99 88888.00 2009-12-03 04:19:14.000 337 26299.81 240.35 -19609.99 88888.00 2009-12-03 04:19:15.000 337 26299.83 240.39 -19610.03 99999.00 2009-12-03 04:19:16.000 337 26299.84 240.43 -19610.04 88888.00 2009-12-03 04:19:17.000 337 26299.81 240.39 -19610.02 88888.00 2009-12-03 04:19:18.000 337 26299.83 240.38 -19610.01 88888.00 2009-12-03 04:19:19.000 337 26299.82 240.40 -19609.99 88888.00 2009-12-03 04:19:20.000 337 26299.77 240.39 -19610.00 99999.00 2009-12-03 04:19:21.000 337 26299.80 240.38 -19610.01 88888.00 2009-12-03 04:19:22.000 337 26299.79 240.38 -19609.96 88888.00 2009-12-03 04:19:23.000 337 26299.78 240.33 -19609.97 88888.00 2009-12-03 04:19:24.000 337 26299.78 240.34 -19610.01 88888.00 2009-12-03 04:19:25.000 337 26299.79 240.34 -19609.96 99999.00 2009-12-03 04:19:26.000 337 26299.78 240.37 -19609.94 88888.00 2009-12-03 04:19:27.000 337 26299.73 240.37 -19609.92 88888.00 2009-12-03 04:19:28.000 337 26299.73 240.36 -19609.92 88888.00 2009-12-03 04:19:29.000 337 26299.72 240.34 -19609.93 88888.00 2009-12-03 04:19:30.000 337 26299.76 240.33 -19609.94 99999.00 2009-12-03 04:19:31.000 337 26299.76 240.36 -19609.98 88888.00 2009-12-03 04:19:32.000 337 26299.72 240.36 -19609.99 88888.00 2009-12-03 04:19:33.000 337 26299.72 240.36 -19609.98 88888.00 2009-12-03 04:19:34.000 337 26299.72 240.34 -19610.04 88888.00 2009-12-03 04:19:35.000 337 26299.74 240.36 -19609.98 99999.00 2009-12-03 04:19:36.000 337 26299.75 240.35 -19609.97 88888.00 2009-12-03 04:19:37.000 337 26299.72 240.33 -19609.97 88888.00 2009-12-03 04:19:38.000 337 26299.72 240.32 -19609.98 88888.00 2009-12-03 04:19:39.000 337 26299.71 240.33 -19609.96 88888.00 2009-12-03 04:19:40.000 337 26299.73 240.33 -19609.95 99999.00 2009-12-03 04:19:41.000 337 26299.74 240.29 -19609.94 88888.00 2009-12-03 04:19:42.000 337 26299.77 240.31 -19609.95 88888.00 2009-12-03 04:19:43.000 337 26299.79 240.32 -19609.92 88888.00 2009-12-03 04:19:44.000 337 26299.79 240.34 -19609.92 88888.00 2009-12-03 04:19:45.000 337 26299.78 240.35 -19609.95 99999.00 2009-12-03 04:19:46.000 337 26299.78 240.35 -19609.95 88888.00 2009-12-03 04:19:47.000 337 26299.77 240.36 -19609.99 88888.00 2009-12-03 04:19:48.000 337 26299.79 240.33 -19609.99 88888.00 2009-12-03 04:19:49.000 337 26299.82 240.34 -19609.97 88888.00 2009-12-03 04:19:50.000 337 26299.77 240.36 -19609.95 99999.00 2009-12-03 04:19:51.000 337 26299.79 240.35 -19609.94 88888.00 2009-12-03 04:19:52.000 337 26299.79 240.34 -19609.94 88888.00 2009-12-03 04:19:53.000 337 26299.78 240.32 -19609.94 88888.00 2009-12-03 04:19:54.000 337 26299.76 240.30 -19609.91 88888.00 2009-12-03 04:19:55.000 337 26299.79 240.31 -19609.92 99999.00 2009-12-03 04:19:56.000 337 26299.75 240.32 -19609.92 88888.00 2009-12-03 04:19:57.000 337 26299.74 240.34 -19609.91 88888.00 2009-12-03 04:19:58.000 337 26299.76 240.38 -19609.93 88888.00 2009-12-03 04:19:59.000 337 26299.76 240.38 -19609.95 88888.00 2009-12-03 04:20:00.000 337 26299.74 240.34 -19609.99 99999.00 2009-12-03 04:20:01.000 337 26299.75 240.32 -19609.99 88888.00 2009-12-03 04:20:02.000 337 26299.73 240.33 -19609.98 88888.00 2009-12-03 04:20:03.000 337 26299.72 240.33 -19610.01 88888.00 2009-12-03 04:20:04.000 337 26299.74 240.28 -19609.98 88888.00 2009-12-03 04:20:05.000 337 26299.78 240.28 -19609.97 99999.00 2009-12-03 04:20:06.000 337 26299.79 240.27 -19609.99 88888.00 2009-12-03 04:20:07.000 337 26299.77 240.30 -19609.99 88888.00 2009-12-03 04:20:08.000 337 26299.79 240.30 -19609.99 88888.00 2009-12-03 04:20:09.000 337 26299.78 240.31 -19609.98 88888.00 2009-12-03 04:20:10.000 337 26299.77 240.32 -19609.98 99999.00 2009-12-03 04:20:11.000 337 26299.78 240.34 -19609.94 88888.00 2009-12-03 04:20:12.000 337 26299.78 240.32 -19609.97 88888.00 2009-12-03 04:20:13.000 337 26299.79 240.32 -19610.00 88888.00 2009-12-03 04:20:14.000 337 26299.82 240.29 -19610.02 88888.00 2009-12-03 04:20:15.000 337 26299.84 240.29 -19609.99 99999.00 2009-12-03 04:20:16.000 337 26299.83 240.32 -19609.94 88888.00 2009-12-03 04:20:17.000 337 26299.81 240.31 -19609.93 88888.00 2009-12-03 04:20:18.000 337 26299.82 240.29 -19609.95 88888.00 2009-12-03 04:20:19.000 337 26299.84 240.31 -19609.98 88888.00 2009-12-03 04:20:20.000 337 26299.87 240.31 -19610.01 99999.00 2009-12-03 04:20:21.000 337 26299.87 240.32 -19610.00 88888.00 2009-12-03 04:20:22.000 337 26299.85 240.32 -19610.00 88888.00 2009-12-03 04:20:23.000 337 26299.85 240.30 -19609.98 88888.00 2009-12-03 04:20:24.000 337 26299.85 240.34 -19609.96 88888.00 2009-12-03 04:20:25.000 337 26299.88 240.39 -19609.98 99999.00 2009-12-03 04:20:26.000 337 26299.88 240.38 -19610.00 88888.00 2009-12-03 04:20:27.000 337 26299.92 240.29 -19609.98 88888.00 2009-12-03 04:20:28.000 337 26299.89 240.26 -19609.97 88888.00 2009-12-03 04:20:29.000 337 26299.89 240.28 -19609.98 88888.00 2009-12-03 04:20:30.000 337 26299.88 240.33 -19609.97 99999.00 2009-12-03 04:20:31.000 337 26299.90 240.35 -19609.99 88888.00 2009-12-03 04:20:32.000 337 26299.92 240.32 -19609.97 88888.00 2009-12-03 04:20:33.000 337 26299.93 240.33 -19609.99 88888.00 2009-12-03 04:20:34.000 337 26299.91 240.33 -19610.01 88888.00 2009-12-03 04:20:35.000 337 26299.89 240.34 -19609.97 99999.00 2009-12-03 04:20:36.000 337 26299.87 240.35 -19609.96 88888.00 2009-12-03 04:20:37.000 337 26299.88 240.30 -19609.94 88888.00 2009-12-03 04:20:38.000 337 26299.92 240.26 -19609.92 88888.00 2009-12-03 04:20:39.000 337 26299.91 240.26 -19609.93 88888.00 2009-12-03 04:20:40.000 337 26299.90 240.31 -19609.93 99999.00 2009-12-03 04:20:41.000 337 26299.94 240.29 -19609.94 88888.00 2009-12-03 04:20:42.000 337 26299.90 240.27 -19609.92 88888.00 2009-12-03 04:20:43.000 337 26299.89 240.22 -19609.96 88888.00 2009-12-03 04:20:44.000 337 26299.90 240.24 -19609.95 88888.00 2009-12-03 04:20:45.000 337 26299.89 240.28 -19609.93 99999.00 2009-12-03 04:20:46.000 337 26299.93 240.27 -19609.96 88888.00 2009-12-03 04:20:47.000 337 26299.91 240.22 -19609.97 88888.00 2009-12-03 04:20:48.000 337 26299.85 240.24 -19609.96 88888.00 2009-12-03 04:20:49.000 337 26299.91 240.28 -19609.98 88888.00 2009-12-03 04:20:50.000 337 26299.93 240.30 -19609.96 99999.00 2009-12-03 04:20:51.000 337 26299.96 240.33 -19609.95 88888.00 2009-12-03 04:20:52.000 337 26299.94 240.28 -19609.96 88888.00 2009-12-03 04:20:53.000 337 26299.95 240.25 -19609.94 88888.00 2009-12-03 04:20:54.000 337 26299.96 240.24 -19609.93 88888.00 2009-12-03 04:20:55.000 337 26299.94 240.25 -19609.92 99999.00 2009-12-03 04:20:56.000 337 26299.96 240.29 -19609.88 88888.00 2009-12-03 04:20:57.000 337 26299.99 240.29 -19609.86 88888.00 2009-12-03 04:20:58.000 337 26299.94 240.25 -19609.88 88888.00 2009-12-03 04:20:59.000 337 26299.97 240.22 -19609.89 88888.00 2009-12-03 04:21:00.000 337 26299.96 240.25 -19609.88 99999.00 2009-12-03 04:21:01.000 337 26299.92 240.26 -19609.89 88888.00 2009-12-03 04:21:02.000 337 26299.93 240.27 -19609.92 88888.00 2009-12-03 04:21:03.000 337 26299.95 240.25 -19609.89 88888.00 2009-12-03 04:21:04.000 337 26299.99 240.22 -19609.90 88888.00 2009-12-03 04:21:05.000 337 26299.98 240.26 -19609.90 99999.00 2009-12-03 04:21:06.000 337 26299.97 240.26 -19609.90 88888.00 2009-12-03 04:21:07.000 337 26300.02 240.25 -19609.92 88888.00 2009-12-03 04:21:08.000 337 26300.00 240.23 -19609.91 88888.00 2009-12-03 04:21:09.000 337 26299.97 240.21 -19609.88 88888.00 2009-12-03 04:21:10.000 337 26299.97 240.22 -19609.91 99999.00 2009-12-03 04:21:11.000 337 26299.96 240.25 -19609.92 88888.00 2009-12-03 04:21:12.000 337 26299.95 240.23 -19609.89 88888.00 2009-12-03 04:21:13.000 337 26299.94 240.22 -19609.87 88888.00 2009-12-03 04:21:14.000 337 26299.94 240.20 -19609.86 88888.00 2009-12-03 04:21:15.000 337 26299.95 240.25 -19609.88 99999.00 2009-12-03 04:21:16.000 337 26299.97 240.31 -19609.92 88888.00 2009-12-03 04:21:17.000 337 26299.97 240.25 -19609.91 88888.00 2009-12-03 04:21:18.000 337 26299.99 240.21 -19609.92 88888.00 2009-12-03 04:21:19.000 337 26300.01 240.24 -19609.94 88888.00 2009-12-03 04:21:20.000 337 26300.03 240.30 -19609.98 99999.00 2009-12-03 04:21:21.000 337 26300.05 240.32 -19609.93 88888.00 2009-12-03 04:21:22.000 337 26300.02 240.31 -19609.94 88888.00 2009-12-03 04:21:23.000 337 26299.99 240.23 -19609.92 88888.00 2009-12-03 04:21:24.000 337 26300.02 240.23 -19609.94 88888.00 2009-12-03 04:21:25.000 337 26300.03 240.26 -19609.94 99999.00 2009-12-03 04:21:26.000 337 26300.00 240.28 -19609.96 88888.00 2009-12-03 04:21:27.000 337 26300.02 240.24 -19609.96 88888.00 2009-12-03 04:21:28.000 337 26300.00 240.23 -19609.95 88888.00 2009-12-03 04:21:29.000 337 26300.02 240.25 -19609.94 88888.00 2009-12-03 04:21:30.000 337 26300.05 240.25 -19609.94 99999.00 2009-12-03 04:21:31.000 337 26300.07 240.24 -19609.96 88888.00 2009-12-03 04:21:32.000 337 26300.08 240.23 -19609.95 88888.00 2009-12-03 04:21:33.000 337 26300.10 240.24 -19609.94 88888.00 2009-12-03 04:21:34.000 337 26300.08 240.23 -19609.94 88888.00 2009-12-03 04:21:35.000 337 26300.07 240.24 -19609.96 99999.00 2009-12-03 04:21:36.000 337 26300.08 240.26 -19609.98 88888.00 2009-12-03 04:21:37.000 337 26300.07 240.22 -19610.00 88888.00 2009-12-03 04:21:38.000 337 26300.06 240.21 -19609.95 88888.00 2009-12-03 04:21:39.000 337 26300.03 240.22 -19609.92 88888.00 2009-12-03 04:21:40.000 337 26300.03 240.24 -19609.94 99999.00 2009-12-03 04:21:41.000 337 26300.03 240.24 -19609.96 88888.00 2009-12-03 04:21:42.000 337 26300.06 240.20 -19609.92 88888.00 2009-12-03 04:21:43.000 337 26300.02 240.18 -19609.94 88888.00 2009-12-03 04:21:44.000 337 26300.04 240.20 -19609.96 88888.00 2009-12-03 04:21:45.000 337 26300.06 240.23 -19609.95 99999.00 2009-12-03 04:21:46.000 337 26300.06 240.26 -19609.95 88888.00 2009-12-03 04:21:47.000 337 26300.04 240.22 -19609.94 88888.00 2009-12-03 04:21:48.000 337 26300.02 240.20 -19609.95 88888.00 2009-12-03 04:21:49.000 337 26300.04 240.21 -19609.94 88888.00 2009-12-03 04:21:50.000 337 26300.03 240.22 -19609.92 99999.00 2009-12-03 04:21:51.000 337 26300.04 240.25 -19609.88 88888.00 2009-12-03 04:21:52.000 337 26300.03 240.23 -19609.87 88888.00 2009-12-03 04:21:53.000 337 26300.03 240.19 -19609.88 88888.00 2009-12-03 04:21:54.000 337 26299.98 240.17 -19609.92 88888.00 2009-12-03 04:21:55.000 337 26300.00 240.19 -19609.93 99999.00 2009-12-03 04:21:56.000 337 26300.02 240.24 -19609.94 88888.00 2009-12-03 04:21:57.000 337 26299.99 240.21 -19609.91 88888.00 2009-12-03 04:21:58.000 337 26299.99 240.19 -19609.90 88888.00 2009-12-03 04:21:59.000 337 26300.00 240.20 -19609.91 88888.00 2009-12-03 04:22:00.000 337 26300.00 240.22 -19609.92 99999.00 2009-12-03 04:22:01.000 337 26299.97 240.29 -19609.94 88888.00 2009-12-03 04:22:02.000 337 26299.97 240.27 -19609.94 88888.00 2009-12-03 04:22:03.000 337 26299.95 240.26 -19609.91 88888.00 2009-12-03 04:22:04.000 337 26299.97 240.23 -19609.94 88888.00 2009-12-03 04:22:05.000 337 26299.96 240.25 -19609.97 99999.00 2009-12-03 04:22:06.000 337 26299.91 240.27 -19609.97 88888.00 2009-12-03 04:22:07.000 337 26299.91 240.25 -19609.97 88888.00 2009-12-03 04:22:08.000 337 26299.91 240.22 -19610.00 88888.00 2009-12-03 04:22:09.000 337 26299.95 240.21 -19609.96 88888.00 2009-12-03 04:22:10.000 337 26299.95 240.24 -19610.00 99999.00 2009-12-03 04:22:11.000 337 26299.97 240.24 -19610.01 88888.00 2009-12-03 04:22:12.000 337 26299.93 240.24 -19609.97 88888.00 2009-12-03 04:22:13.000 337 26299.94 240.25 -19609.94 88888.00 2009-12-03 04:22:14.000 337 26299.94 240.25 -19609.96 88888.00 2009-12-03 04:22:15.000 337 26299.94 240.22 -19610.01 99999.00 2009-12-03 04:22:16.000 337 26299.94 240.24 -19610.02 88888.00 2009-12-03 04:22:17.000 337 26299.96 240.24 -19609.99 88888.00 2009-12-03 04:22:18.000 337 26299.93 240.25 -19609.98 88888.00 2009-12-03 04:22:19.000 337 26299.93 240.26 -19609.98 88888.00 2009-12-03 04:22:20.000 337 26299.95 240.29 -19609.95 99999.00 2009-12-03 04:22:21.000 337 26299.97 240.32 -19609.94 88888.00 2009-12-03 04:22:22.000 337 26299.97 240.31 -19610.01 88888.00 2009-12-03 04:22:23.000 337 26299.96 240.28 -19610.01 88888.00 2009-12-03 04:22:24.000 337 26299.96 240.26 -19609.98 88888.00 2009-12-03 04:22:25.000 337 26299.98 240.27 -19609.94 99999.00 2009-12-03 04:22:26.000 337 26299.97 240.32 -19609.94 88888.00 2009-12-03 04:22:27.000 337 26299.94 240.30 -19609.94 88888.00 2009-12-03 04:22:28.000 337 26299.94 240.28 -19609.93 88888.00 2009-12-03 04:22:29.000 337 26299.98 240.24 -19609.93 88888.00 2009-12-03 04:22:30.000 337 26300.01 240.26 -19609.94 99999.00 2009-12-03 04:22:31.000 337 26300.01 240.26 -19609.94 88888.00 2009-12-03 04:22:32.000 337 26299.98 240.25 -19609.95 88888.00 2009-12-03 04:22:33.000 337 26299.99 240.23 -19609.94 88888.00 2009-12-03 04:22:34.000 337 26299.94 240.23 -19609.94 88888.00 2009-12-03 04:22:35.000 337 26299.95 240.28 -19609.93 99999.00 2009-12-03 04:22:36.000 337 26299.97 240.28 -19609.94 88888.00 2009-12-03 04:22:37.000 337 26299.98 240.26 -19609.97 88888.00 2009-12-03 04:22:38.000 337 26299.94 240.25 -19609.99 88888.00 2009-12-03 04:22:39.000 337 26299.92 240.27 -19609.98 88888.00 2009-12-03 04:22:40.000 337 26299.91 240.30 -19609.95 99999.00 2009-12-03 04:22:41.000 337 26299.92 240.35 -19609.96 88888.00 2009-12-03 04:22:42.000 337 26299.90 240.31 -19610.00 88888.00 2009-12-03 04:22:43.000 337 26299.90 240.28 -19610.02 88888.00 2009-12-03 04:22:44.000 337 26299.90 240.28 -19610.03 88888.00 2009-12-03 04:22:45.000 337 26299.89 240.29 -19610.02 99999.00 2009-12-03 04:22:46.000 337 26299.91 240.31 -19610.03 88888.00 2009-12-03 04:22:47.000 337 26299.94 240.26 -19610.01 88888.00 2009-12-03 04:22:48.000 337 26299.91 240.21 -19610.01 88888.00 2009-12-03 04:22:49.000 337 26299.88 240.23 -19610.02 88888.00 2009-12-03 04:22:50.000 337 26299.90 240.26 -19610.04 99999.00 2009-12-03 04:22:51.000 337 26299.91 240.29 -19610.05 88888.00 2009-12-03 04:22:52.000 337 26299.92 240.27 -19610.02 88888.00 2009-12-03 04:22:53.000 337 26299.92 240.28 -19610.03 88888.00 2009-12-03 04:22:54.000 337 26299.91 240.25 -19610.04 88888.00 2009-12-03 04:22:55.000 337 26299.93 240.25 -19610.01 99999.00 2009-12-03 04:22:56.000 337 26299.96 240.32 -19610.00 88888.00 2009-12-03 04:22:57.000 337 26299.96 240.28 -19610.03 88888.00 2009-12-03 04:22:58.000 337 26299.96 240.22 -19610.04 88888.00 2009-12-03 04:22:59.000 337 26299.94 240.21 -19610.01 88888.00 2009-12-03 04:23:00.000 337 26299.91 240.24 -19609.97 99999.00 2009-12-03 04:23:01.000 337 26299.96 240.27 -19610.03 88888.00 2009-12-03 04:23:02.000 337 26299.93 240.22 -19609.99 88888.00 2009-12-03 04:23:03.000 337 26299.93 240.19 -19609.96 88888.00 2009-12-03 04:23:04.000 337 26299.92 240.19 -19609.96 88888.00 2009-12-03 04:23:05.000 337 26299.91 240.20 -19609.95 99999.00 2009-12-03 04:23:06.000 337 26299.90 240.21 -19609.95 88888.00 2009-12-03 04:23:07.000 337 26299.87 240.20 -19609.99 88888.00 2009-12-03 04:23:08.000 337 26299.87 240.19 -19609.99 88888.00 2009-12-03 04:23:09.000 337 26299.87 240.19 -19610.01 88888.00 2009-12-03 04:23:10.000 337 26299.89 240.23 -19610.03 99999.00 2009-12-03 04:23:11.000 337 26299.88 240.25 -19610.00 88888.00 2009-12-03 04:23:12.000 337 26299.88 240.22 -19610.04 88888.00 2009-12-03 04:23:13.000 337 26299.88 240.18 -19610.06 88888.00 2009-12-03 04:23:14.000 337 26299.87 240.20 -19610.05 88888.00 2009-12-03 04:23:15.000 337 26299.84 240.23 -19610.10 99999.00 2009-12-03 04:23:16.000 337 26299.85 240.22 -19610.06 88888.00 2009-12-03 04:23:17.000 337 26299.85 240.21 -19610.03 88888.00 2009-12-03 04:23:18.000 337 26299.85 240.13 -19610.02 88888.00 2009-12-03 04:23:19.000 337 26299.88 240.14 -19610.01 88888.00 2009-12-03 04:23:20.000 337 26299.85 240.21 -19610.00 99999.00 2009-12-03 04:23:21.000 337 26299.86 240.21 -19609.98 88888.00 2009-12-03 04:23:22.000 337 26299.86 240.16 -19610.00 88888.00 2009-12-03 04:23:23.000 337 26299.87 240.17 -19610.01 88888.00 2009-12-03 04:23:24.000 337 26299.88 240.16 -19610.01 88888.00 2009-12-03 04:23:25.000 337 26299.87 240.19 -19610.03 99999.00 2009-12-03 04:23:26.000 337 26299.86 240.18 -19610.04 88888.00 2009-12-03 04:23:27.000 337 26299.88 240.18 -19610.01 88888.00 2009-12-03 04:23:28.000 337 26299.84 240.17 -19610.04 88888.00 2009-12-03 04:23:29.000 337 26299.88 240.15 -19610.04 88888.00 2009-12-03 04:23:30.000 337 26299.89 240.18 -19610.01 99999.00 2009-12-03 04:23:31.000 337 26299.87 240.23 -19609.99 88888.00 2009-12-03 04:23:32.000 337 26299.86 240.18 -19610.00 88888.00 2009-12-03 04:23:33.000 337 26299.87 240.15 -19609.95 88888.00 2009-12-03 04:23:34.000 337 26299.87 240.17 -19609.94 88888.00 2009-12-03 04:23:35.000 337 26299.86 240.20 -19609.99 99999.00 2009-12-03 04:23:36.000 337 26299.89 240.24 -19610.01 88888.00 2009-12-03 04:23:37.000 337 26299.90 240.20 -19610.02 88888.00 2009-12-03 04:23:38.000 337 26299.91 240.15 -19610.01 88888.00 2009-12-03 04:23:39.000 337 26299.87 240.15 -19609.99 88888.00 2009-12-03 04:23:40.000 337 26299.84 240.19 -19609.96 99999.00 2009-12-03 04:23:41.000 337 26299.86 240.22 -19609.97 88888.00 2009-12-03 04:23:42.000 337 26299.89 240.16 -19609.99 88888.00 2009-12-03 04:23:43.000 337 26299.92 240.14 -19610.02 88888.00 2009-12-03 04:23:44.000 337 26299.92 240.19 -19609.97 88888.00 2009-12-03 04:23:45.000 337 26299.89 240.21 -19609.96 99999.00 2009-12-03 04:23:46.000 337 26299.93 240.21 -19609.97 88888.00 2009-12-03 04:23:47.000 337 26299.91 240.17 -19609.98 88888.00 2009-12-03 04:23:48.000 337 26299.88 240.13 -19609.95 88888.00 2009-12-03 04:23:49.000 337 26299.90 240.14 -19609.96 88888.00 2009-12-03 04:23:50.000 337 26299.92 240.17 -19609.96 99999.00 2009-12-03 04:23:51.000 337 26299.92 240.16 -19609.96 88888.00 2009-12-03 04:23:52.000 337 26299.93 240.13 -19609.97 88888.00 2009-12-03 04:23:53.000 337 26299.95 240.13 -19609.98 88888.00 2009-12-03 04:23:54.000 337 26299.94 240.11 -19609.96 88888.00 2009-12-03 04:23:55.000 337 26299.94 240.12 -19609.97 99999.00 2009-12-03 04:23:56.000 337 26299.92 240.17 -19609.94 88888.00 2009-12-03 04:23:57.000 337 26299.91 240.16 -19609.94 88888.00 2009-12-03 04:23:58.000 337 26299.88 240.14 -19609.94 88888.00 2009-12-03 04:23:59.000 337 26299.89 240.13 -19609.99 88888.00 2009-12-03 04:24:00.000 337 26299.88 240.19 -19610.00 99999.00 2009-12-03 04:24:01.000 337 26299.89 240.19 -19609.97 88888.00 2009-12-03 04:24:02.000 337 26299.86 240.14 -19609.98 88888.00 2009-12-03 04:24:03.000 337 26299.85 240.11 -19609.95 88888.00 2009-12-03 04:24:04.000 337 26299.85 240.08 -19609.92 88888.00 2009-12-03 04:24:05.000 337 26299.89 240.12 -19609.94 99999.00 2009-12-03 04:24:06.000 337 26299.92 240.13 -19609.99 88888.00 2009-12-03 04:24:07.000 337 26299.87 240.10 -19610.00 88888.00 2009-12-03 04:24:08.000 337 26299.86 240.07 -19609.96 88888.00 2009-12-03 04:24:09.000 337 26299.87 240.05 -19609.99 88888.00 2009-12-03 04:24:10.000 337 26299.90 240.09 -19609.98 99999.00 2009-12-03 04:24:11.000 337 26299.92 240.13 -19609.94 88888.00 2009-12-03 04:24:12.000 337 26299.89 240.10 -19609.94 88888.00 2009-12-03 04:24:13.000 337 26299.91 240.08 -19609.94 88888.00 2009-12-03 04:24:14.000 337 26299.91 240.09 -19610.01 88888.00 2009-12-03 04:24:15.000 337 26299.94 240.12 -19610.00 99999.00 2009-12-03 04:24:16.000 337 26299.96 240.14 -19609.98 88888.00 2009-12-03 04:24:17.000 337 26299.93 240.15 -19609.99 88888.00 2009-12-03 04:24:18.000 337 26299.94 240.10 -19609.96 88888.00 2009-12-03 04:24:19.000 337 26299.95 240.10 -19609.94 88888.00 2009-12-03 04:24:20.000 337 26299.97 240.14 -19609.93 99999.00 2009-12-03 04:24:21.000 337 26299.96 240.14 -19609.97 88888.00 2009-12-03 04:24:22.000 337 26299.95 240.14 -19609.96 88888.00 2009-12-03 04:24:23.000 337 26299.93 240.13 -19609.94 88888.00 2009-12-03 04:24:24.000 337 26299.91 240.15 -19609.96 88888.00 2009-12-03 04:24:25.000 337 26299.93 240.19 -19609.95 99999.00 2009-12-03 04:24:26.000 337 26299.93 240.22 -19609.91 88888.00 2009-12-03 04:24:27.000 337 26299.93 240.17 -19609.93 88888.00 2009-12-03 04:24:28.000 337 26299.95 240.15 -19609.93 88888.00 2009-12-03 04:24:29.000 337 26299.91 240.16 -19609.95 88888.00 2009-12-03 04:24:30.000 337 26299.96 240.17 -19609.99 99999.00 2009-12-03 04:24:31.000 337 26299.97 240.15 -19609.97 88888.00 2009-12-03 04:24:32.000 337 26299.95 240.12 -19609.94 88888.00 2009-12-03 04:24:33.000 337 26299.95 240.09 -19609.95 88888.00 2009-12-03 04:24:34.000 337 26299.93 240.08 -19609.94 88888.00 2009-12-03 04:24:35.000 337 26299.94 240.07 -19609.94 99999.00 2009-12-03 04:24:36.000 337 26300.01 240.09 -19609.94 88888.00 2009-12-03 04:24:37.000 337 26300.01 240.11 -19609.94 88888.00 2009-12-03 04:24:38.000 337 26299.98 240.08 -19609.95 88888.00 2009-12-03 04:24:39.000 337 26299.94 240.05 -19609.94 88888.00 2009-12-03 04:24:40.000 337 26299.97 240.06 -19609.93 99999.00 2009-12-03 04:24:41.000 337 26299.95 240.09 -19609.94 88888.00 2009-12-03 04:24:42.000 337 26299.92 240.08 -19609.94 88888.00 2009-12-03 04:24:43.000 337 26299.97 240.05 -19609.97 88888.00 2009-12-03 04:24:44.000 337 26299.96 240.03 -19609.94 88888.00 2009-12-03 04:24:45.000 337 26299.97 240.10 -19609.92 99999.00 2009-12-03 04:24:46.000 337 26300.02 240.16 -19609.94 88888.00 2009-12-03 04:24:47.000 337 26300.00 240.10 -19609.97 88888.00 2009-12-03 04:24:48.000 337 26299.98 240.04 -19609.97 88888.00 2009-12-03 04:24:49.000 337 26299.97 240.04 -19609.93 88888.00 2009-12-03 04:24:50.000 337 26299.99 240.06 -19609.95 99999.00 2009-12-03 04:24:51.000 337 26300.01 240.07 -19609.94 88888.00 2009-12-03 04:24:52.000 337 26300.01 240.06 -19609.95 88888.00 2009-12-03 04:24:53.000 337 26300.00 240.03 -19609.95 88888.00 2009-12-03 04:24:54.000 337 26299.99 240.03 -19609.92 88888.00 2009-12-03 04:24:55.000 337 26299.99 240.04 -19609.89 99999.00 2009-12-03 04:24:56.000 337 26300.02 240.04 -19609.88 88888.00 2009-12-03 04:24:57.000 337 26300.01 240.05 -19609.88 88888.00 2009-12-03 04:24:58.000 337 26300.02 240.03 -19609.89 88888.00 2009-12-03 04:24:59.000 337 26300.03 240.05 -19609.89 88888.00 2009-12-03 04:25:00.000 337 26300.07 240.04 -19609.87 99999.00 2009-12-03 04:25:01.000 337 26300.13 240.03 -19609.83 88888.00 2009-12-03 04:25:02.000 337 26300.12 240.08 -19609.87 88888.00 2009-12-03 04:25:03.000 337 26300.13 240.11 -19609.88 88888.00 2009-12-03 04:25:04.000 337 26300.08 240.12 -19609.87 88888.00 2009-12-03 04:25:05.000 337 26300.04 240.09 -19609.89 99999.00 2009-12-03 04:25:06.000 337 26299.99 240.09 -19609.87 88888.00 2009-12-03 04:25:07.000 337 26299.99 240.12 -19609.85 88888.00 2009-12-03 04:25:08.000 337 26299.96 240.13 -19609.85 88888.00 2009-12-03 04:25:09.000 337 26299.95 240.10 -19609.88 88888.00 2009-12-03 04:25:10.000 337 26299.93 240.13 -19609.86 99999.00 2009-12-03 04:25:11.000 337 26299.92 240.14 -19609.86 88888.00 2009-12-03 04:25:12.000 337 26299.92 240.13 -19609.91 88888.00 2009-12-03 04:25:13.000 337 26299.90 240.12 -19609.92 88888.00 2009-12-03 04:25:14.000 337 26299.94 240.13 -19609.92 88888.00 2009-12-03 04:25:15.000 337 26299.95 240.10 -19609.92 99999.00 2009-12-03 04:25:16.000 337 26299.96 240.10 -19609.93 88888.00 2009-12-03 04:25:17.000 337 26299.94 240.08 -19609.92 88888.00 2009-12-03 04:25:18.000 337 26299.94 240.10 -19609.91 88888.00 2009-12-03 04:25:19.000 337 26299.96 240.10 -19609.94 88888.00 2009-12-03 04:25:20.000 337 26299.91 240.09 -19609.92 99999.00 2009-12-03 04:25:21.000 337 26299.90 240.10 -19609.91 88888.00 2009-12-03 04:25:22.000 337 26299.94 240.11 -19609.91 88888.00 2009-12-03 04:25:23.000 337 26299.94 240.10 -19609.92 88888.00 2009-12-03 04:25:24.000 337 26299.97 240.10 -19609.95 88888.00 2009-12-03 04:25:25.000 337 26299.99 240.11 -19609.98 99999.00 2009-12-03 04:25:26.000 337 26299.96 240.10 -19609.98 88888.00 2009-12-03 04:25:27.000 337 26299.95 240.09 -19609.97 88888.00 2009-12-03 04:25:28.000 337 26299.97 240.05 -19609.94 88888.00 2009-12-03 04:25:29.000 337 26299.95 240.05 -19609.93 88888.00 2009-12-03 04:25:30.000 337 26299.95 240.05 -19609.90 99999.00 2009-12-03 04:25:31.000 337 26299.98 240.04 -19609.96 88888.00 2009-12-03 04:25:32.000 337 26299.94 240.03 -19610.01 88888.00 2009-12-03 04:25:33.000 337 26299.94 240.01 -19609.99 88888.00 2009-12-03 04:25:34.000 337 26299.95 240.05 -19609.99 88888.00 2009-12-03 04:25:35.000 337 26299.95 240.06 -19609.97 99999.00 2009-12-03 04:25:36.000 337 26299.93 240.04 -19609.95 88888.00 2009-12-03 04:25:37.000 337 26299.86 240.02 -19609.94 88888.00 2009-12-03 04:25:38.000 337 26299.88 240.05 -19609.92 88888.00 2009-12-03 04:25:39.000 337 26299.90 240.09 -19609.91 88888.00 2009-12-03 04:25:40.000 337 26299.92 240.09 -19609.88 99999.00 2009-12-03 04:25:41.000 337 26299.89 240.09 -19609.88 88888.00 2009-12-03 04:25:42.000 337 26299.91 240.10 -19609.93 88888.00 2009-12-03 04:25:43.000 337 26299.90 240.11 -19609.93 88888.00 2009-12-03 04:25:44.000 337 26299.90 240.09 -19609.91 88888.00 2009-12-03 04:25:45.000 337 26299.89 240.08 -19609.93 99999.00 2009-12-03 04:25:46.000 337 26299.87 240.10 -19609.91 88888.00 2009-12-03 04:25:47.000 337 26299.87 240.09 -19609.89 88888.00 2009-12-03 04:25:48.000 337 26299.86 240.09 -19609.90 88888.00 2009-12-03 04:25:49.000 337 26299.84 240.10 -19609.91 88888.00 2009-12-03 04:25:50.000 337 26299.91 240.09 -19609.96 99999.00 2009-12-03 04:25:51.000 337 26299.91 240.10 -19609.96 88888.00 2009-12-03 04:25:52.000 337 26299.86 240.09 -19609.96 88888.00 2009-12-03 04:25:53.000 337 26299.83 240.07 -19609.93 88888.00 2009-12-03 04:25:54.000 337 26299.86 240.08 -19609.94 88888.00 2009-12-03 04:25:55.000 337 26299.88 240.08 -19609.94 99999.00 2009-12-03 04:25:56.000 337 26299.89 240.07 -19609.94 88888.00 2009-12-03 04:25:57.000 337 26299.87 240.05 -19609.93 88888.00 2009-12-03 04:25:58.000 337 26299.88 240.03 -19609.94 88888.00 2009-12-03 04:25:59.000 337 26299.92 240.06 -19609.94 88888.00 2009-12-03 04:26:00.000 337 26299.90 240.05 -19609.94 99999.00 2009-12-03 04:26:01.000 337 26299.89 240.03 -19609.95 88888.00 2009-12-03 04:26:02.000 337 26299.92 240.06 -19609.94 88888.00 2009-12-03 04:26:03.000 337 26299.91 240.06 -19609.96 88888.00 2009-12-03 04:26:04.000 337 26299.90 240.06 -19609.96 88888.00 2009-12-03 04:26:05.000 337 26299.88 240.01 -19609.97 99999.00 2009-12-03 04:26:06.000 337 26299.88 240.02 -19609.96 88888.00 2009-12-03 04:26:07.000 337 26299.85 240.04 -19609.95 88888.00 2009-12-03 04:26:08.000 337 26299.82 240.08 -19609.93 88888.00 2009-12-03 04:26:09.000 337 26299.83 240.11 -19609.95 88888.00 2009-12-03 04:26:10.000 337 26299.83 240.10 -19609.95 99999.00 2009-12-03 04:26:11.000 337 26299.83 240.10 -19609.93 88888.00 2009-12-03 04:26:12.000 337 26299.82 240.07 -19609.92 88888.00 2009-12-03 04:26:13.000 337 26299.84 240.05 -19609.93 88888.00 2009-12-03 04:26:14.000 337 26299.84 240.04 -19609.92 88888.00 2009-12-03 04:26:15.000 337 26299.86 240.07 -19609.95 99999.00 2009-12-03 04:26:16.000 337 26299.86 240.08 -19609.93 88888.00 2009-12-03 04:26:17.000 337 26299.85 240.07 -19609.94 88888.00 2009-12-03 04:26:18.000 337 26299.84 240.04 -19609.94 88888.00 2009-12-03 04:26:19.000 337 26299.83 240.04 -19609.91 88888.00 2009-12-03 04:26:20.000 337 26299.83 240.10 -19609.92 99999.00 2009-12-03 04:26:21.000 337 26299.89 240.12 -19609.92 88888.00 2009-12-03 04:26:22.000 337 26299.90 240.10 -19609.91 88888.00 2009-12-03 04:26:23.000 337 26299.89 240.10 -19609.93 88888.00 2009-12-03 04:26:24.000 337 26299.91 240.14 -19609.92 88888.00 2009-12-03 04:26:25.000 337 26299.88 240.14 -19609.93 99999.00 2009-12-03 04:26:26.000 337 26299.85 240.10 -19609.93 88888.00 2009-12-03 04:26:27.000 337 26299.88 240.09 -19609.92 88888.00 2009-12-03 04:26:28.000 337 26299.85 240.07 -19609.93 88888.00 2009-12-03 04:26:29.000 337 26299.84 240.06 -19609.92 88888.00 2009-12-03 04:26:30.000 337 26299.84 240.11 -19609.92 99999.00 2009-12-03 04:26:31.000 337 26299.80 240.10 -19609.91 88888.00 2009-12-03 04:26:32.000 337 26299.77 240.08 -19609.95 88888.00 2009-12-03 04:26:33.000 337 26299.79 240.10 -19609.96 88888.00 2009-12-03 04:26:34.000 337 26299.83 240.09 -19609.95 88888.00 2009-12-03 04:26:35.000 337 26299.81 240.10 -19609.96 99999.00 2009-12-03 04:26:36.000 337 26299.85 240.11 -19609.93 88888.00 2009-12-03 04:26:37.000 337 26299.85 240.10 -19609.91 88888.00 2009-12-03 04:26:38.000 337 26299.85 240.07 -19609.93 88888.00 2009-12-03 04:26:39.000 337 26299.86 240.09 -19609.98 88888.00 2009-12-03 04:26:40.000 337 26299.86 240.12 -19609.96 99999.00 2009-12-03 04:26:41.000 337 26299.90 240.11 -19609.96 88888.00 2009-12-03 04:26:42.000 337 26299.90 240.15 -19609.98 88888.00 2009-12-03 04:26:43.000 337 26299.86 240.15 -19609.96 88888.00 2009-12-03 04:26:44.000 337 26299.83 240.15 -19609.92 88888.00 2009-12-03 04:26:45.000 337 26299.86 240.14 -19609.94 99999.00 2009-12-03 04:26:46.000 337 26299.86 240.10 -19609.92 88888.00 2009-12-03 04:26:47.000 337 26299.88 240.07 -19609.91 88888.00 2009-12-03 04:26:48.000 337 26299.81 240.03 -19609.91 88888.00 2009-12-03 04:26:49.000 337 26299.84 240.02 -19609.89 88888.00 2009-12-03 04:26:50.000 337 26299.90 240.01 -19609.94 99999.00 2009-12-03 04:26:51.000 337 26299.94 240.02 -19609.91 88888.00 2009-12-03 04:26:52.000 337 26299.95 240.03 -19609.93 88888.00 2009-12-03 04:26:53.000 337 26299.90 240.02 -19609.97 88888.00 2009-12-03 04:26:54.000 337 26299.90 240.04 -19609.99 88888.00 2009-12-03 04:26:55.000 337 26299.88 240.01 -19609.96 99999.00 2009-12-03 04:26:56.000 337 26299.91 240.00 -19609.96 88888.00 2009-12-03 04:26:57.000 337 26299.91 239.97 -19609.95 88888.00 2009-12-03 04:26:58.000 337 26299.89 240.01 -19609.96 88888.00 2009-12-03 04:26:59.000 337 26299.87 239.96 -19609.94 88888.00 2009-12-03 04:27:00.000 337 26299.88 240.01 -19609.98 99999.00 2009-12-03 04:27:01.000 337 26299.89 240.07 -19609.98 88888.00 2009-12-03 04:27:02.000 337 26299.89 240.07 -19610.00 88888.00 2009-12-03 04:27:03.000 337 26299.87 240.06 -19609.98 88888.00 2009-12-03 04:27:04.000 337 26299.88 240.09 -19609.99 88888.00 2009-12-03 04:27:05.000 337 26299.90 240.11 -19609.99 99999.00 2009-12-03 04:27:06.000 337 26299.90 240.09 -19609.97 88888.00 2009-12-03 04:27:07.000 337 26299.86 240.09 -19609.95 88888.00 2009-12-03 04:27:08.000 337 26299.89 240.06 -19609.97 88888.00 2009-12-03 04:27:09.000 337 26299.94 240.03 -19609.97 88888.00 2009-12-03 04:27:10.000 337 26299.91 240.03 -19609.99 99999.00 2009-12-03 04:27:11.000 337 26299.94 240.07 -19609.97 88888.00 2009-12-03 04:27:12.000 337 26299.95 240.07 -19609.94 88888.00 2009-12-03 04:27:13.000 337 26299.99 240.02 -19609.93 88888.00 2009-12-03 04:27:14.000 337 26299.97 240.01 -19609.92 88888.00 2009-12-03 04:27:15.000 337 26299.96 240.01 -19609.92 99999.00 2009-12-03 04:27:16.000 337 26299.96 240.03 -19609.94 88888.00 2009-12-03 04:27:17.000 337 26299.98 240.01 -19609.92 88888.00 2009-12-03 04:27:18.000 337 26299.96 240.01 -19609.89 88888.00 2009-12-03 04:27:19.000 337 26299.96 240.01 -19609.90 88888.00 2009-12-03 04:27:20.000 337 26299.98 240.04 -19609.92 99999.00 2009-12-03 04:27:21.000 337 26299.97 240.07 -19609.90 88888.00 2009-12-03 04:27:22.000 337 26299.98 240.03 -19609.89 88888.00 2009-12-03 04:27:23.000 337 26299.96 240.00 -19609.87 88888.00 2009-12-03 04:27:24.000 337 26299.95 240.00 -19609.86 88888.00 2009-12-03 04:27:25.000 337 26299.98 240.00 -19609.87 99999.00 2009-12-03 04:27:26.000 337 26299.97 240.03 -19609.90 88888.00 2009-12-03 04:27:27.000 337 26299.97 240.02 -19609.93 88888.00 2009-12-03 04:27:28.000 337 26299.98 240.03 -19609.95 88888.00 2009-12-03 04:27:29.000 337 26299.99 240.04 -19609.98 88888.00 2009-12-03 04:27:30.000 337 26299.97 240.05 -19609.97 99999.00 2009-12-03 04:27:31.000 337 26299.99 240.04 -19609.97 88888.00 2009-12-03 04:27:32.000 337 26299.97 240.04 -19609.95 88888.00 2009-12-03 04:27:33.000 337 26299.98 240.03 -19609.97 88888.00 2009-12-03 04:27:34.000 337 26299.97 240.03 -19609.95 88888.00 2009-12-03 04:27:35.000 337 26299.94 240.04 -19609.93 99999.00 2009-12-03 04:27:36.000 337 26299.97 240.07 -19609.96 88888.00 2009-12-03 04:27:37.000 337 26300.00 240.06 -19609.96 88888.00 2009-12-03 04:27:38.000 337 26299.99 240.06 -19609.97 88888.00 2009-12-03 04:27:39.000 337 26300.03 240.09 -19609.98 88888.00 2009-12-03 04:27:40.000 337 26300.00 240.07 -19609.96 99999.00 2009-12-03 04:27:41.000 337 26299.96 240.06 -19609.95 88888.00 2009-12-03 04:27:42.000 337 26299.96 240.05 -19609.96 88888.00 2009-12-03 04:27:43.000 337 26299.97 240.07 -19609.93 88888.00 2009-12-03 04:27:44.000 337 26299.97 240.07 -19609.91 88888.00 2009-12-03 04:27:45.000 337 26299.96 240.06 -19609.89 99999.00 2009-12-03 04:27:46.000 337 26299.96 240.03 -19609.93 88888.00 2009-12-03 04:27:47.000 337 26299.97 240.01 -19609.95 88888.00 2009-12-03 04:27:48.000 337 26300.00 240.00 -19609.95 88888.00 2009-12-03 04:27:49.000 337 26299.99 240.02 -19609.97 88888.00 2009-12-03 04:27:50.000 337 26299.99 240.01 -19609.95 99999.00 2009-12-03 04:27:51.000 337 26299.96 240.04 -19609.97 88888.00 2009-12-03 04:27:52.000 337 26299.91 240.08 -19609.97 88888.00 2009-12-03 04:27:53.000 337 26299.92 240.09 -19609.98 88888.00 2009-12-03 04:27:54.000 337 26299.95 240.07 -19609.99 88888.00 2009-12-03 04:27:55.000 337 26299.95 240.05 -19609.99 99999.00 2009-12-03 04:27:56.000 337 26299.96 240.08 -19609.98 88888.00 2009-12-03 04:27:57.000 337 26299.97 240.09 -19609.93 88888.00 2009-12-03 04:27:58.000 337 26299.94 240.09 -19609.95 88888.00 2009-12-03 04:27:59.000 337 26299.92 240.11 -19609.97 88888.00 2009-12-03 04:28:00.000 337 26299.90 240.11 -19609.97 99999.00 2009-12-03 04:28:01.000 337 26299.92 240.12 -19610.01 88888.00 2009-12-03 04:28:02.000 337 26299.93 240.11 -19610.00 88888.00 2009-12-03 04:28:03.000 337 26299.94 240.07 -19609.99 88888.00 2009-12-03 04:28:04.000 337 26299.95 240.09 -19609.99 88888.00 2009-12-03 04:28:05.000 337 26299.99 240.07 -19609.97 99999.00 2009-12-03 04:28:06.000 337 26300.01 240.06 -19609.98 88888.00 2009-12-03 04:28:07.000 337 26299.97 240.06 -19609.98 88888.00 2009-12-03 04:28:08.000 337 26299.95 240.05 -19609.99 88888.00 2009-12-03 04:28:09.000 337 26299.93 240.01 -19609.99 88888.00 2009-12-03 04:28:10.000 337 26299.94 240.04 -19609.99 99999.00 2009-12-03 04:28:11.000 337 26299.94 240.07 -19610.00 88888.00 2009-12-03 04:28:12.000 337 26299.97 240.08 -19609.99 88888.00 2009-12-03 04:28:13.000 337 26299.95 240.04 -19609.97 88888.00 2009-12-03 04:28:14.000 337 26299.95 240.04 -19609.91 88888.00 2009-12-03 04:28:15.000 337 26299.95 240.08 -19609.94 99999.00 2009-12-03 04:28:16.000 337 26299.92 240.09 -19609.99 88888.00 2009-12-03 04:28:17.000 337 26299.91 240.09 -19609.98 88888.00 2009-12-03 04:28:18.000 337 26299.93 240.04 -19609.96 88888.00 2009-12-03 04:28:19.000 337 26299.98 240.02 -19609.97 88888.00 2009-12-03 04:28:20.000 337 26300.00 240.05 -19609.95 99999.00 2009-12-03 04:28:21.000 337 26300.02 240.10 -19609.92 88888.00 2009-12-03 04:28:22.000 337 26299.99 240.06 -19609.94 88888.00 2009-12-03 04:28:23.000 337 26299.99 240.03 -19609.92 88888.00 2009-12-03 04:28:24.000 337 26299.96 240.01 -19609.90 88888.00 2009-12-03 04:28:25.000 337 26299.96 240.02 -19609.90 99999.00 2009-12-03 04:28:26.000 337 26299.95 240.06 -19609.86 88888.00 2009-12-03 04:28:27.000 337 26299.96 240.03 -19609.86 88888.00 2009-12-03 04:28:28.000 337 26299.96 240.03 -19609.87 88888.00 2009-12-03 04:28:29.000 337 26299.99 239.99 -19609.87 88888.00 2009-12-03 04:28:30.000 337 26299.99 240.00 -19609.92 99999.00 2009-12-03 04:28:31.000 337 26300.01 240.06 -19609.92 88888.00 2009-12-03 04:28:32.000 337 26300.00 240.06 -19609.91 88888.00 2009-12-03 04:28:33.000 337 26300.03 239.99 -19609.90 88888.00 2009-12-03 04:28:34.000 337 26300.05 239.98 -19609.88 88888.00 2009-12-03 04:28:35.000 337 26300.04 240.03 -19609.89 99999.00 2009-12-03 04:28:36.000 337 26300.00 240.06 -19609.90 88888.00 2009-12-03 04:28:37.000 337 26300.00 240.01 -19609.90 88888.00 2009-12-03 04:28:38.000 337 26299.99 239.98 -19609.89 88888.00 2009-12-03 04:28:39.000 337 26299.97 239.98 -19609.88 88888.00 2009-12-03 04:28:40.000 337 26300.01 240.02 -19609.88 99999.00 2009-12-03 04:28:41.000 337 26300.02 240.03 -19609.90 88888.00 2009-12-03 04:28:42.000 337 26299.97 240.01 -19609.86 88888.00 2009-12-03 04:28:43.000 337 26300.00 239.99 -19609.88 88888.00 2009-12-03 04:28:44.000 337 26300.06 239.96 -19609.94 88888.00 2009-12-03 04:28:45.000 337 26300.06 239.98 -19609.93 99999.00 2009-12-03 04:28:46.000 337 26300.03 240.02 -19609.93 88888.00 2009-12-03 04:28:47.000 337 26300.01 239.98 -19609.93 88888.00 2009-12-03 04:28:48.000 337 26299.99 239.95 -19609.91 88888.00 2009-12-03 04:28:49.000 337 26300.01 239.96 -19609.88 88888.00 2009-12-03 04:28:50.000 337 26300.03 240.02 -19609.90 99999.00 2009-12-03 04:28:51.000 337 26300.03 240.04 -19609.88 88888.00 2009-12-03 04:28:52.000 337 26299.98 240.02 -19609.88 88888.00 2009-12-03 04:28:53.000 337 26299.99 239.97 -19609.89 88888.00 2009-12-03 04:28:54.000 337 26299.96 239.98 -19609.85 88888.00 2009-12-03 04:28:55.000 337 26299.98 239.99 -19609.88 99999.00 2009-12-03 04:28:56.000 337 26299.98 239.97 -19609.93 88888.00 2009-12-03 04:28:57.000 337 26299.96 239.95 -19609.92 88888.00 2009-12-03 04:28:58.000 337 26299.97 239.94 -19609.89 88888.00 2009-12-03 04:28:59.000 337 26299.96 239.93 -19609.90 88888.00 2009-12-03 04:29:00.000 337 26299.98 239.95 -19609.90 99999.00 2009-12-03 04:29:01.000 337 26300.03 239.99 -19609.92 88888.00 2009-12-03 04:29:02.000 337 26299.99 239.97 -19609.91 88888.00 2009-12-03 04:29:03.000 337 26300.02 239.90 -19609.89 88888.00 2009-12-03 04:29:04.000 337 26300.01 239.95 -19609.88 88888.00 2009-12-03 04:29:05.000 337 26300.01 239.94 -19609.91 99999.00 2009-12-03 04:29:06.000 337 26300.00 239.94 -19609.93 88888.00 2009-12-03 04:29:07.000 337 26299.99 239.92 -19609.86 88888.00 2009-12-03 04:29:08.000 337 26299.99 239.89 -19609.83 88888.00 2009-12-03 04:29:09.000 337 26300.01 239.91 -19609.85 88888.00 2009-12-03 04:29:10.000 337 26300.00 239.92 -19609.84 99999.00 2009-12-03 04:29:11.000 337 26300.01 239.94 -19609.87 88888.00 2009-12-03 04:29:12.000 337 26300.02 239.92 -19609.86 88888.00 2009-12-03 04:29:13.000 337 26300.02 239.89 -19609.89 88888.00 2009-12-03 04:29:14.000 337 26300.02 239.91 -19609.92 88888.00 2009-12-03 04:29:15.000 337 26300.04 239.94 -19609.90 99999.00 2009-12-03 04:29:16.000 337 26299.99 239.92 -19609.92 88888.00 2009-12-03 04:29:17.000 337 26300.01 239.91 -19609.90 88888.00 2009-12-03 04:29:18.000 337 26300.01 239.91 -19609.91 88888.00 2009-12-03 04:29:19.000 337 26300.01 239.87 -19609.90 88888.00 2009-12-03 04:29:20.000 337 26300.02 239.93 -19609.93 99999.00 2009-12-03 04:29:21.000 337 26300.02 239.98 -19609.94 88888.00 2009-12-03 04:29:22.000 337 26299.94 239.97 -19609.94 88888.00 2009-12-03 04:29:23.000 337 26299.98 239.93 -19609.95 88888.00 2009-12-03 04:29:24.000 337 26299.98 239.92 -19609.93 88888.00 2009-12-03 04:29:25.000 337 26300.00 239.96 -19609.89 99999.00 2009-12-03 04:29:26.000 337 26299.98 239.96 -19609.89 88888.00 2009-12-03 04:29:27.000 337 26300.01 239.88 -19609.91 88888.00 2009-12-03 04:29:28.000 337 26300.00 239.88 -19609.89 88888.00 2009-12-03 04:29:29.000 337 26300.01 239.88 -19609.86 88888.00 2009-12-03 04:29:30.000 337 26300.02 239.91 -19609.86 99999.00 2009-12-03 04:29:31.000 337 26300.02 239.94 -19609.86 88888.00 2009-12-03 04:29:32.000 337 26300.02 239.92 -19609.87 88888.00 2009-12-03 04:29:33.000 337 26300.02 239.91 -19609.86 88888.00 2009-12-03 04:29:34.000 337 26300.04 239.92 -19609.89 88888.00 2009-12-03 04:29:35.000 337 26300.03 239.90 -19609.90 99999.00 2009-12-03 04:29:36.000 337 26300.04 239.92 -19609.91 88888.00 2009-12-03 04:29:37.000 337 26300.05 239.91 -19609.93 88888.00 2009-12-03 04:29:38.000 337 26300.01 239.91 -19609.92 88888.00 2009-12-03 04:29:39.000 337 26299.98 239.94 -19609.91 88888.00 2009-12-03 04:29:40.000 337 26299.98 239.96 -19609.90 99999.00 2009-12-03 04:29:41.000 337 26300.02 239.96 -19609.88 88888.00 2009-12-03 04:29:42.000 337 26300.04 239.97 -19609.90 88888.00 2009-12-03 04:29:43.000 337 26300.04 239.94 -19609.91 88888.00 2009-12-03 04:29:44.000 337 26300.02 239.90 -19609.89 88888.00 2009-12-03 04:29:45.000 337 26300.02 239.92 -19609.89 99999.00 2009-12-03 04:29:46.000 337 26300.04 239.97 -19609.88 88888.00 2009-12-03 04:29:47.000 337 26300.02 239.93 -19609.86 88888.00 2009-12-03 04:29:48.000 337 26300.02 239.90 -19609.84 88888.00 2009-12-03 04:29:49.000 337 26300.03 239.88 -19609.84 88888.00 2009-12-03 04:29:50.000 337 26300.02 239.90 -19609.84 99999.00 2009-12-03 04:29:51.000 337 26300.03 239.96 -19609.84 88888.00 2009-12-03 04:29:52.000 337 26300.03 239.94 -19609.86 88888.00 2009-12-03 04:29:53.000 337 26300.03 239.92 -19609.86 88888.00 2009-12-03 04:29:54.000 337 26300.01 239.89 -19609.86 88888.00 2009-12-03 04:29:55.000 337 26300.01 239.95 -19609.89 99999.00 2009-12-03 04:29:56.000 337 26300.03 239.96 -19609.87 88888.00 2009-12-03 04:29:57.000 337 26300.03 239.91 -19609.85 88888.00 2009-12-03 04:29:58.000 337 26300.03 239.90 -19609.84 88888.00 2009-12-03 04:29:59.000 337 26300.04 239.88 -19609.82 88888.00 2009-12-03 04:30:00.000 337 26300.06 239.93 -19609.83 99999.00 2009-12-03 04:30:01.000 337 26300.06 239.94 -19609.86 88888.00 2009-12-03 04:30:02.000 337 26300.07 239.94 -19609.85 88888.00 2009-12-03 04:30:03.000 337 26300.04 239.93 -19609.87 88888.00 2009-12-03 04:30:04.000 337 26300.04 239.91 -19609.92 88888.00 2009-12-03 04:30:05.000 337 26300.04 239.92 -19609.96 99999.00 2009-12-03 04:30:06.000 337 26300.08 239.96 -19609.93 88888.00 2009-12-03 04:30:07.000 337 26300.09 239.95 -19609.88 88888.00 2009-12-03 04:30:08.000 337 26300.07 239.94 -19609.84 88888.00 2009-12-03 04:30:09.000 337 26300.08 239.92 -19609.83 88888.00 2009-12-03 04:30:10.000 337 26300.09 239.89 -19609.84 99999.00 2009-12-03 04:30:11.000 337 26300.12 239.95 -19609.87 88888.00 2009-12-03 04:30:12.000 337 26300.10 239.92 -19609.85 88888.00 2009-12-03 04:30:13.000 337 26300.07 239.91 -19609.88 88888.00 2009-12-03 04:30:14.000 337 26300.07 239.90 -19609.87 88888.00 2009-12-03 04:30:15.000 337 26300.09 239.90 -19609.90 99999.00 2009-12-03 04:30:16.000 337 26300.09 239.86 -19609.91 88888.00 2009-12-03 04:30:17.000 337 26300.07 239.86 -19609.87 88888.00 2009-12-03 04:30:18.000 337 26300.09 239.87 -19609.89 88888.00 2009-12-03 04:30:19.000 337 26300.10 239.90 -19609.89 88888.00 2009-12-03 04:30:20.000 337 26300.10 239.89 -19609.85 99999.00 2009-12-03 04:30:21.000 337 26300.10 239.90 -19609.86 88888.00 2009-12-03 04:30:22.000 337 26300.08 239.88 -19609.88 88888.00 2009-12-03 04:30:23.000 337 26300.09 239.87 -19609.92 88888.00 2009-12-03 04:30:24.000 337 26300.11 239.87 -19609.91 88888.00 2009-12-03 04:30:25.000 337 26300.11 239.88 -19609.91 99999.00 2009-12-03 04:30:26.000 337 26300.12 239.89 -19609.94 88888.00 2009-12-03 04:30:27.000 337 26300.10 239.89 -19609.93 88888.00 2009-12-03 04:30:28.000 337 26300.07 239.87 -19609.89 88888.00 2009-12-03 04:30:29.000 337 26300.08 239.88 -19609.90 88888.00 2009-12-03 04:30:30.000 337 26300.04 239.92 -19609.93 99999.00 2009-12-03 04:30:31.000 337 26300.07 239.91 -19609.90 88888.00 2009-12-03 04:30:32.000 337 26300.06 239.89 -19609.86 88888.00 2009-12-03 04:30:33.000 337 26300.06 239.86 -19609.83 88888.00 2009-12-03 04:30:34.000 337 26300.05 239.84 -19609.87 88888.00 2009-12-03 04:30:35.000 337 26299.99 239.91 -19609.85 99999.00 2009-12-03 04:30:36.000 337 26299.93 239.92 -19609.81 88888.00 2009-12-03 04:30:37.000 337 26300.02 239.87 -19609.86 88888.00 2009-12-03 04:30:38.000 337 26300.03 239.85 -19609.85 88888.00 2009-12-03 04:30:39.000 337 26300.05 239.88 -19609.87 88888.00 2009-12-03 04:30:40.000 337 26300.04 239.93 -19609.91 99999.00 2009-12-03 04:30:41.000 337 26300.04 239.95 -19609.89 88888.00 2009-12-03 04:30:42.000 337 26300.07 239.90 -19609.86 88888.00 2009-12-03 04:30:43.000 337 26300.03 239.87 -19609.87 88888.00 2009-12-03 04:30:44.000 337 26300.04 239.89 -19609.85 88888.00 2009-12-03 04:30:45.000 337 26300.07 239.94 -19609.86 99999.00 2009-12-03 04:30:46.000 337 26300.03 239.94 -19609.87 88888.00 2009-12-03 04:30:47.000 337 26299.99 239.91 -19609.85 88888.00 2009-12-03 04:30:48.000 337 26300.01 239.87 -19609.84 88888.00 2009-12-03 04:30:49.000 337 26300.04 239.84 -19609.80 88888.00 2009-12-03 04:30:50.000 337 26300.04 239.85 -19609.77 99999.00 2009-12-03 04:30:51.000 337 26300.06 239.88 -19609.79 88888.00 2009-12-03 04:30:52.000 337 26300.04 239.87 -19609.83 88888.00 2009-12-03 04:30:53.000 337 26299.98 239.86 -19609.83 88888.00 2009-12-03 04:30:54.000 337 26299.97 239.91 -19609.82 88888.00 2009-12-03 04:30:55.000 337 26299.96 239.91 -19609.84 99999.00 2009-12-03 04:30:56.000 337 26300.00 239.90 -19609.83 88888.00 2009-12-03 04:30:57.000 337 26300.02 239.83 -19609.85 88888.00 2009-12-03 04:30:58.000 337 26299.97 239.79 -19609.86 88888.00 2009-12-03 04:30:59.000 337 26299.94 239.80 -19609.86 88888.00 2009-12-03 04:31:00.000 337 26299.93 239.86 -19609.85 99999.00 2009-12-03 04:31:01.000 337 26299.97 239.93 -19609.85 88888.00 2009-12-03 04:31:02.000 337 26299.99 239.90 -19609.86 88888.00 2009-12-03 04:31:03.000 337 26299.96 239.81 -19609.85 88888.00 2009-12-03 04:31:04.000 337 26299.94 239.84 -19609.84 88888.00 2009-12-03 04:31:05.000 337 26299.93 239.87 -19609.84 99999.00 2009-12-03 04:31:06.000 337 26299.92 239.87 -19609.85 88888.00 2009-12-03 04:31:07.000 337 26299.90 239.87 -19609.89 88888.00 2009-12-03 04:31:08.000 337 26299.87 239.84 -19609.91 88888.00 2009-12-03 04:31:09.000 337 26299.87 239.83 -19609.88 88888.00 2009-12-03 04:31:10.000 337 26299.90 239.85 -19609.90 99999.00 2009-12-03 04:31:11.000 337 26299.92 239.86 -19609.93 88888.00 2009-12-03 04:31:12.000 337 26299.89 239.82 -19609.88 88888.00 2009-12-03 04:31:13.000 337 26299.88 239.79 -19609.84 88888.00 2009-12-03 04:31:14.000 337 26299.86 239.77 -19609.83 88888.00 2009-12-03 04:31:15.000 337 26299.85 239.80 -19609.83 99999.00 2009-12-03 04:31:16.000 337 26299.88 239.87 -19609.82 88888.00 2009-12-03 04:31:17.000 337 26299.90 239.83 -19609.84 88888.00 2009-12-03 04:31:18.000 337 26299.88 239.80 -19609.84 88888.00 2009-12-03 04:31:19.000 337 26299.87 239.83 -19609.83 88888.00 2009-12-03 04:31:20.000 337 26299.87 239.90 -19609.83 99999.00 2009-12-03 04:31:21.000 337 26299.86 239.90 -19609.83 88888.00 2009-12-03 04:31:22.000 337 26299.83 239.84 -19609.83 88888.00 2009-12-03 04:31:23.000 337 26299.85 239.84 -19609.83 88888.00 2009-12-03 04:31:24.000 337 26299.82 239.81 -19609.85 88888.00 2009-12-03 04:31:25.000 337 26299.83 239.85 -19609.86 99999.00 2009-12-03 04:31:26.000 337 26299.82 239.88 -19609.88 88888.00 2009-12-03 04:31:27.000 337 26299.79 239.89 -19609.86 88888.00 2009-12-03 04:31:28.000 337 26299.82 239.87 -19609.85 88888.00 2009-12-03 04:31:29.000 337 26299.82 239.84 -19609.83 88888.00 2009-12-03 04:31:30.000 337 26299.81 239.88 -19609.84 99999.00 2009-12-03 04:31:31.000 337 26299.81 239.88 -19609.85 88888.00 2009-12-03 04:31:32.000 337 26299.78 239.83 -19609.83 88888.00 2009-12-03 04:31:33.000 337 26299.76 239.85 -19609.81 88888.00 2009-12-03 04:31:34.000 337 26299.77 239.82 -19609.82 88888.00 2009-12-03 04:31:35.000 337 26299.76 239.86 -19609.88 99999.00 2009-12-03 04:31:36.000 337 26299.78 239.93 -19609.90 88888.00 2009-12-03 04:31:37.000 337 26299.79 239.86 -19609.88 88888.00 2009-12-03 04:31:38.000 337 26299.78 239.86 -19609.90 88888.00 2009-12-03 04:31:39.000 337 26299.76 239.91 -19609.86 88888.00 2009-12-03 04:31:40.000 337 26299.77 239.96 -19609.82 99999.00 2009-12-03 04:31:41.000 337 26299.78 239.98 -19609.83 88888.00 2009-12-03 04:31:42.000 337 26299.77 239.95 -19609.85 88888.00 2009-12-03 04:31:43.000 337 26299.75 239.94 -19609.87 88888.00 2009-12-03 04:31:44.000 337 26299.76 239.92 -19609.88 88888.00 2009-12-03 04:31:45.000 337 26299.77 239.97 -19609.87 99999.00 2009-12-03 04:31:46.000 337 26299.79 239.98 -19609.84 88888.00 2009-12-03 04:31:47.000 337 26299.80 239.95 -19609.86 88888.00 2009-12-03 04:31:48.000 337 26299.79 239.92 -19609.89 88888.00 2009-12-03 04:31:49.000 337 26299.79 239.90 -19609.87 88888.00 2009-12-03 04:31:50.000 337 26299.81 239.94 -19609.86 99999.00 2009-12-03 04:31:51.000 337 26299.81 239.96 -19609.87 88888.00 2009-12-03 04:31:52.000 337 26299.81 239.93 -19609.87 88888.00 2009-12-03 04:31:53.000 337 26299.82 239.92 -19609.85 88888.00 2009-12-03 04:31:54.000 337 26299.80 239.92 -19609.85 88888.00 2009-12-03 04:31:55.000 337 26299.77 239.91 -19609.86 99999.00 2009-12-03 04:31:56.000 337 26299.79 239.93 -19609.89 88888.00 2009-12-03 04:31:57.000 337 26299.79 239.92 -19609.86 88888.00 2009-12-03 04:31:58.000 337 26299.76 239.89 -19609.85 88888.00 2009-12-03 04:31:59.000 337 26299.82 239.87 -19609.86 88888.00 2009-12-03 04:32:00.000 337 26299.80 239.88 -19609.87 99999.00 2009-12-03 04:32:01.000 337 26299.74 239.91 -19609.86 88888.00 2009-12-03 04:32:02.000 337 26299.71 239.87 -19609.87 88888.00 2009-12-03 04:32:03.000 337 26299.71 239.86 -19609.86 88888.00 2009-12-03 04:32:04.000 337 26299.76 239.86 -19609.89 88888.00 2009-12-03 04:32:05.000 337 26299.76 239.89 -19609.90 99999.00 2009-12-03 04:32:06.000 337 26299.79 239.92 -19609.91 88888.00 2009-12-03 04:32:07.000 337 26299.79 239.91 -19609.89 88888.00 2009-12-03 04:32:08.000 337 26299.78 239.92 -19609.86 88888.00 2009-12-03 04:32:09.000 337 26299.74 239.89 -19609.85 88888.00 2009-12-03 04:32:10.000 337 26299.76 239.92 -19609.89 99999.00 2009-12-03 04:32:11.000 337 26299.78 239.92 -19609.90 88888.00 2009-12-03 04:32:12.000 337 26299.76 239.90 -19609.89 88888.00 2009-12-03 04:32:13.000 337 26299.72 239.86 -19609.87 88888.00 2009-12-03 04:32:14.000 337 26299.73 239.88 -19609.86 88888.00 2009-12-03 04:32:15.000 337 26299.74 239.88 -19609.89 99999.00 2009-12-03 04:32:16.000 337 26299.75 239.92 -19609.93 88888.00 2009-12-03 04:32:17.000 337 26299.70 239.89 -19609.90 88888.00 2009-12-03 04:32:18.000 337 26299.70 239.88 -19609.88 88888.00 2009-12-03 04:32:19.000 337 26299.73 239.87 -19609.89 88888.00 2009-12-03 04:32:20.000 337 26299.73 239.90 -19609.92 99999.00 2009-12-03 04:32:21.000 337 26299.73 239.92 -19609.94 88888.00 2009-12-03 04:32:22.000 337 26299.71 239.93 -19609.90 88888.00 2009-12-03 04:32:23.000 337 26299.74 239.93 -19609.88 88888.00 2009-12-03 04:32:24.000 337 26299.75 239.92 -19609.91 88888.00 2009-12-03 04:32:25.000 337 26299.72 239.95 -19609.88 99999.00 2009-12-03 04:32:26.000 337 26299.70 239.93 -19609.85 88888.00 2009-12-03 04:32:27.000 337 26299.74 239.90 -19609.82 88888.00 2009-12-03 04:32:28.000 337 26299.74 239.91 -19609.82 88888.00 2009-12-03 04:32:29.000 337 26299.72 239.92 -19609.80 88888.00 2009-12-03 04:32:30.000 337 26299.73 239.88 -19609.82 99999.00 2009-12-03 04:32:31.000 337 26299.71 239.89 -19609.83 88888.00 2009-12-03 04:32:32.000 337 26299.74 239.93 -19609.81 88888.00 2009-12-03 04:32:33.000 337 26299.75 239.95 -19609.84 88888.00 2009-12-03 04:32:34.000 337 26299.74 239.96 -19609.83 88888.00 2009-12-03 04:32:35.000 337 26299.74 239.91 -19609.80 99999.00 2009-12-03 04:32:36.000 337 26299.74 239.87 -19609.80 88888.00 2009-12-03 04:32:37.000 337 26299.75 239.89 -19609.86 88888.00 2009-12-03 04:32:38.000 337 26299.76 239.89 -19609.82 88888.00 2009-12-03 04:32:39.000 337 26299.78 239.93 -19609.82 88888.00 2009-12-03 04:32:40.000 337 26299.79 239.97 -19609.80 99999.00 2009-12-03 04:32:41.000 337 26299.76 239.96 -19609.83 88888.00 2009-12-03 04:32:42.000 337 26299.75 239.91 -19609.84 88888.00 2009-12-03 04:32:43.000 337 26299.78 239.90 -19609.83 88888.00 2009-12-03 04:32:44.000 337 26299.76 239.90 -19609.80 88888.00 2009-12-03 04:32:45.000 337 26299.77 239.90 -19609.79 99999.00 2009-12-03 04:32:46.000 337 26299.78 239.88 -19609.81 88888.00 2009-12-03 04:32:47.000 337 26299.80 239.86 -19609.82 88888.00 2009-12-03 04:32:48.000 337 26299.80 239.91 -19609.80 88888.00 2009-12-03 04:32:49.000 337 26299.83 239.88 -19609.80 88888.00 2009-12-03 04:32:50.000 337 26299.84 239.86 -19609.81 99999.00 2009-12-03 04:32:51.000 337 26299.84 239.89 -19609.78 88888.00 2009-12-03 04:32:52.000 337 26299.85 239.93 -19609.80 88888.00 2009-12-03 04:32:53.000 337 26299.79 239.90 -19609.78 88888.00 2009-12-03 04:32:54.000 337 26299.78 239.91 -19609.77 88888.00 2009-12-03 04:32:55.000 337 26299.82 239.87 -19609.83 99999.00 2009-12-03 04:32:56.000 337 26299.85 239.88 -19609.86 88888.00 2009-12-03 04:32:57.000 337 26299.82 239.86 -19609.83 88888.00 2009-12-03 04:32:58.000 337 26299.83 239.84 -19609.81 88888.00 2009-12-03 04:32:59.000 337 26299.83 239.82 -19609.81 88888.00 2009-12-03 04:33:00.000 337 26299.81 239.78 -19609.77 99999.00 2009-12-03 04:33:01.000 337 26299.83 239.79 -19609.77 88888.00 2009-12-03 04:33:02.000 337 26299.83 239.82 -19609.78 88888.00 2009-12-03 04:33:03.000 337 26299.83 239.82 -19609.75 88888.00 2009-12-03 04:33:04.000 337 26299.85 239.79 -19609.73 88888.00 2009-12-03 04:33:05.000 337 26299.85 239.80 -19609.74 99999.00 2009-12-03 04:33:06.000 337 26299.84 239.81 -19609.76 88888.00 2009-12-03 04:33:07.000 337 26299.83 239.83 -19609.74 88888.00 2009-12-03 04:33:08.000 337 26299.84 239.79 -19609.76 88888.00 2009-12-03 04:33:09.000 337 26299.84 239.78 -19609.79 88888.00 2009-12-03 04:33:10.000 337 26299.86 239.79 -19609.78 99999.00 2009-12-03 04:33:11.000 337 26299.84 239.78 -19609.79 88888.00 2009-12-03 04:33:12.000 337 26299.85 239.79 -19609.80 88888.00 2009-12-03 04:33:13.000 337 26299.90 239.79 -19609.79 88888.00 2009-12-03 04:33:14.000 337 26299.88 239.76 -19609.82 88888.00 2009-12-03 04:33:15.000 337 26299.89 239.77 -19609.78 99999.00 2009-12-03 04:33:16.000 337 26299.86 239.78 -19609.78 88888.00 2009-12-03 04:33:17.000 337 26299.89 239.79 -19609.78 88888.00 2009-12-03 04:33:18.000 337 26299.89 239.84 -19609.78 88888.00 2009-12-03 04:33:19.000 337 26299.89 239.85 -19609.79 88888.00 2009-12-03 04:33:20.000 337 26299.89 239.81 -19609.79 99999.00 2009-12-03 04:33:21.000 337 26299.93 239.79 -19609.84 88888.00 2009-12-03 04:33:22.000 337 26299.94 239.79 -19609.83 88888.00 2009-12-03 04:33:23.000 337 26299.91 239.82 -19609.83 88888.00 2009-12-03 04:33:24.000 337 26299.89 239.79 -19609.85 88888.00 2009-12-03 04:33:25.000 337 26299.94 239.80 -19609.85 99999.00 2009-12-03 04:33:26.000 337 26299.94 239.82 -19609.85 88888.00 2009-12-03 04:33:27.000 337 26299.94 239.77 -19609.83 88888.00 2009-12-03 04:33:28.000 337 26299.91 239.74 -19609.84 88888.00 2009-12-03 04:33:29.000 337 26299.92 239.78 -19609.81 88888.00 2009-12-03 04:33:30.000 337 26299.95 239.81 -19609.81 99999.00 2009-12-03 04:33:31.000 337 26299.92 239.88 -19609.81 88888.00 2009-12-03 04:33:32.000 337 26299.89 239.85 -19609.80 88888.00 2009-12-03 04:33:33.000 337 26299.90 239.80 -19609.77 88888.00 2009-12-03 04:33:34.000 337 26299.87 239.78 -19609.74 88888.00 2009-12-03 04:33:35.000 337 26299.86 239.79 -19609.74 99999.00 2009-12-03 04:33:36.000 337 26299.87 239.81 -19609.72 88888.00 2009-12-03 04:33:37.000 337 26299.90 239.81 -19609.76 88888.00 2009-12-03 04:33:38.000 337 26299.92 239.80 -19609.80 88888.00 2009-12-03 04:33:39.000 337 26299.89 239.75 -19609.80 88888.00 2009-12-03 04:33:40.000 337 26299.88 239.78 -19609.81 99999.00 2009-12-03 04:33:41.000 337 26299.90 239.80 -19609.81 88888.00 2009-12-03 04:33:42.000 337 26299.89 239.76 -19609.75 88888.00 2009-12-03 04:33:43.000 337 26299.88 239.76 -19609.75 88888.00 2009-12-03 04:33:44.000 337 26299.88 239.75 -19609.76 88888.00 2009-12-03 04:33:45.000 337 26299.87 239.78 -19609.77 99999.00 2009-12-03 04:33:46.000 337 26299.89 239.76 -19609.77 88888.00 2009-12-03 04:33:47.000 337 26299.90 239.72 -19609.77 88888.00 2009-12-03 04:33:48.000 337 26299.89 239.70 -19609.81 88888.00 2009-12-03 04:33:49.000 337 26299.87 239.69 -19609.79 88888.00 2009-12-03 04:33:50.000 337 26299.85 239.69 -19609.77 99999.00 2009-12-03 04:33:51.000 337 26299.87 239.69 -19609.80 88888.00 2009-12-03 04:33:52.000 337 26299.90 239.67 -19609.80 88888.00 2009-12-03 04:33:53.000 337 26299.87 239.67 -19609.79 88888.00 2009-12-03 04:33:54.000 337 26299.85 239.68 -19609.79 88888.00 2009-12-03 04:33:55.000 337 26299.86 239.67 -19609.82 99999.00 2009-12-03 04:33:56.000 337 26299.85 239.70 -19609.80 88888.00 2009-12-03 04:33:57.000 337 26299.85 239.68 -19609.78 88888.00 2009-12-03 04:33:58.000 337 26299.89 239.66 -19609.78 88888.00 2009-12-03 04:33:59.000 337 26299.86 239.66 -19609.79 88888.00 2009-12-03 04:34:00.000 337 26299.89 239.66 -19609.82 99999.00 2009-12-03 04:34:01.000 337 26299.88 239.70 -19609.80 88888.00 2009-12-03 04:34:02.000 337 26299.89 239.73 -19609.78 88888.00 2009-12-03 04:34:03.000 337 26299.88 239.71 -19609.81 88888.00 2009-12-03 04:34:04.000 337 26299.86 239.69 -19609.81 88888.00 2009-12-03 04:34:05.000 337 26299.86 239.69 -19609.75 99999.00 2009-12-03 04:34:06.000 337 26299.88 239.74 -19609.77 88888.00 2009-12-03 04:34:07.000 337 26299.91 239.71 -19609.81 88888.00 2009-12-03 04:34:08.000 337 26299.92 239.67 -19609.79 88888.00 2009-12-03 04:34:09.000 337 26299.92 239.66 -19609.78 88888.00 2009-12-03 04:34:10.000 337 26299.90 239.67 -19609.77 99999.00 2009-12-03 04:34:11.000 337 26299.90 239.68 -19609.77 88888.00 2009-12-03 04:34:12.000 337 26299.88 239.70 -19609.76 88888.00 2009-12-03 04:34:13.000 337 26299.89 239.71 -19609.75 88888.00 2009-12-03 04:34:14.000 337 26299.92 239.74 -19609.76 88888.00 2009-12-03 04:34:15.000 337 26299.94 239.73 -19609.76 99999.00 2009-12-03 04:34:16.000 337 26299.92 239.71 -19609.76 88888.00 2009-12-03 04:34:17.000 337 26299.87 239.67 -19609.77 88888.00 2009-12-03 04:34:18.000 337 26299.84 239.68 -19609.77 88888.00 2009-12-03 04:34:19.000 337 26299.86 239.70 -19609.78 88888.00 2009-12-03 04:34:20.000 337 26299.86 239.72 -19609.73 99999.00 2009-12-03 04:34:21.000 337 26299.86 239.72 -19609.76 88888.00 2009-12-03 04:34:22.000 337 26299.86 239.69 -19609.79 88888.00 2009-12-03 04:34:23.000 337 26299.88 239.66 -19609.77 88888.00 2009-12-03 04:34:24.000 337 26299.90 239.71 -19609.78 88888.00 2009-12-03 04:34:25.000 337 26299.87 239.70 -19609.79 99999.00 2009-12-03 04:34:26.000 337 26299.84 239.71 -19609.80 88888.00 2009-12-03 04:34:27.000 337 26299.87 239.69 -19609.78 88888.00 2009-12-03 04:34:28.000 337 26299.88 239.68 -19609.81 88888.00 2009-12-03 04:34:29.000 337 26299.92 239.69 -19609.81 88888.00 2009-12-03 04:34:30.000 337 26299.92 239.66 -19609.79 99999.00 2009-12-03 04:34:31.000 337 26299.91 239.66 -19609.81 88888.00 2009-12-03 04:34:32.000 337 26299.89 239.69 -19609.77 88888.00 2009-12-03 04:34:33.000 337 26299.87 239.69 -19609.75 88888.00 2009-12-03 04:34:34.000 337 26299.86 239.69 -19609.78 88888.00 2009-12-03 04:34:35.000 337 26299.85 239.69 -19609.81 99999.00 2009-12-03 04:34:36.000 337 26299.89 239.69 -19609.81 88888.00 2009-12-03 04:34:37.000 337 26299.87 239.67 -19609.80 88888.00 2009-12-03 04:34:38.000 337 26299.85 239.69 -19609.77 88888.00 2009-12-03 04:34:39.000 337 26299.85 239.70 -19609.74 88888.00 2009-12-03 04:34:40.000 337 26299.85 239.68 -19609.74 99999.00 2009-12-03 04:34:41.000 337 26299.88 239.69 -19609.79 88888.00 2009-12-03 04:34:42.000 337 26299.84 239.66 -19609.80 88888.00 2009-12-03 04:34:43.000 337 26299.81 239.67 -19609.76 88888.00 2009-12-03 04:34:44.000 337 26299.84 239.65 -19609.74 88888.00 2009-12-03 04:34:45.000 337 26299.85 239.68 -19609.80 99999.00 2009-12-03 04:34:46.000 337 26299.88 239.75 -19609.82 88888.00 2009-12-03 04:34:47.000 337 26299.83 239.72 -19609.80 88888.00 2009-12-03 04:34:48.000 337 26299.83 239.68 -19609.77 88888.00 2009-12-03 04:34:49.000 337 26299.86 239.71 -19609.77 88888.00 2009-12-03 04:34:50.000 337 26299.83 239.74 -19609.77 99999.00 2009-12-03 04:34:51.000 337 26299.82 239.76 -19609.76 88888.00 2009-12-03 04:34:52.000 337 26299.82 239.75 -19609.79 88888.00 2009-12-03 04:34:53.000 337 26299.83 239.71 -19609.84 88888.00 2009-12-03 04:34:54.000 337 26299.86 239.71 -19609.84 88888.00 2009-12-03 04:34:55.000 337 26299.87 239.75 -19609.82 99999.00 2009-12-03 04:34:56.000 337 26299.85 239.76 -19609.81 88888.00 2009-12-03 04:34:57.000 337 26299.85 239.73 -19609.80 88888.00 2009-12-03 04:34:58.000 337 26299.83 239.71 -19609.81 88888.00 2009-12-03 04:34:59.000 337 26299.84 239.74 -19609.86 88888.00 2009-12-03 04:35:00.000 337 26299.85 239.72 -19609.86 99999.00 2009-12-03 04:35:01.000 337 26299.88 239.75 -19609.85 88888.00 2009-12-03 04:35:02.000 337 26299.85 239.73 -19609.81 88888.00 2009-12-03 04:35:03.000 337 26299.83 239.70 -19609.83 88888.00 2009-12-03 04:35:04.000 337 26299.83 239.73 -19609.82 88888.00 2009-12-03 04:35:05.000 337 26299.86 239.75 -19609.84 99999.00 2009-12-03 04:35:06.000 337 26299.86 239.77 -19609.82 88888.00 2009-12-03 04:35:07.000 337 26299.86 239.74 -19609.83 88888.00 2009-12-03 04:35:08.000 337 26299.87 239.71 -19609.81 88888.00 2009-12-03 04:35:09.000 337 26299.86 239.72 -19609.82 88888.00 2009-12-03 04:35:10.000 337 26299.84 239.75 -19609.83 99999.00 2009-12-03 04:35:11.000 337 26299.86 239.79 -19609.82 88888.00 2009-12-03 04:35:12.000 337 26299.85 239.77 -19609.84 88888.00 2009-12-03 04:35:13.000 337 26299.83 239.72 -19609.81 88888.00 2009-12-03 04:35:14.000 337 26299.86 239.72 -19609.81 88888.00 2009-12-03 04:35:15.000 337 26299.87 239.79 -19609.85 99999.00 2009-12-03 04:35:16.000 337 26299.87 239.79 -19609.88 88888.00 2009-12-03 04:35:17.000 337 26299.84 239.74 -19609.86 88888.00 2009-12-03 04:35:18.000 337 26299.85 239.70 -19609.84 88888.00 2009-12-03 04:35:19.000 337 26299.85 239.70 -19609.84 88888.00 2009-12-03 04:35:20.000 337 26299.87 239.75 -19609.87 99999.00 2009-12-03 04:35:21.000 337 26299.86 239.80 -19609.88 88888.00 2009-12-03 04:35:22.000 337 26299.87 239.79 -19609.83 88888.00 2009-12-03 04:35:23.000 337 26299.86 239.73 -19609.82 88888.00 2009-12-03 04:35:24.000 337 26299.86 239.72 -19609.81 88888.00 2009-12-03 04:35:25.000 337 26299.88 239.75 -19609.81 99999.00 2009-12-03 04:35:26.000 337 26299.91 239.79 -19609.82 88888.00 2009-12-03 04:35:27.000 337 26299.89 239.75 -19609.80 88888.00 2009-12-03 04:35:28.000 337 26299.88 239.73 -19609.79 88888.00 2009-12-03 04:35:29.000 337 26299.87 239.72 -19609.80 88888.00 2009-12-03 04:35:30.000 337 26299.86 239.79 -19609.83 99999.00 2009-12-03 04:35:31.000 337 26299.86 239.80 -19609.82 88888.00 2009-12-03 04:35:32.000 337 26299.85 239.79 -19609.79 88888.00 2009-12-03 04:35:33.000 337 26299.84 239.75 -19609.77 88888.00 2009-12-03 04:35:34.000 337 26299.87 239.72 -19609.78 88888.00 2009-12-03 04:35:35.000 337 26299.86 239.78 -19609.80 99999.00 2009-12-03 04:35:36.000 337 26299.84 239.79 -19609.77 88888.00 2009-12-03 04:35:37.000 337 26299.81 239.76 -19609.79 88888.00 2009-12-03 04:35:38.000 337 26299.79 239.78 -19609.79 88888.00 2009-12-03 04:35:39.000 337 26299.81 239.77 -19609.80 88888.00 2009-12-03 04:35:40.000 337 26299.79 239.76 -19609.81 99999.00 2009-12-03 04:35:41.000 337 26299.81 239.78 -19609.83 88888.00 2009-12-03 04:35:42.000 337 26299.81 239.78 -19609.83 88888.00 2009-12-03 04:35:43.000 337 26299.81 239.75 -19609.83 88888.00 2009-12-03 04:35:44.000 337 26299.78 239.72 -19609.84 88888.00 2009-12-03 04:35:45.000 337 26299.78 239.72 -19609.84 99999.00 2009-12-03 04:35:46.000 337 26299.77 239.76 -19609.87 88888.00 2009-12-03 04:35:47.000 337 26299.78 239.74 -19609.89 88888.00 2009-12-03 04:35:48.000 337 26299.74 239.75 -19609.79 88888.00 2009-12-03 04:35:49.000 337 26299.74 239.77 -19609.80 88888.00 2009-12-03 04:35:50.000 337 26299.76 239.80 -19609.82 99999.00 2009-12-03 04:35:51.000 337 26299.76 239.79 -19609.80 88888.00 2009-12-03 04:35:52.000 337 26299.73 239.77 -19609.77 88888.00 2009-12-03 04:35:53.000 337 26299.76 239.76 -19609.82 88888.00 2009-12-03 04:35:54.000 337 26299.71 239.77 -19609.84 88888.00 2009-12-03 04:35:55.000 337 26299.69 239.76 -19609.83 99999.00 2009-12-03 04:35:56.000 337 26299.70 239.75 -19609.81 88888.00 2009-12-03 04:35:57.000 337 26299.69 239.75 -19609.80 88888.00 2009-12-03 04:35:58.000 337 26299.67 239.72 -19609.79 88888.00 2009-12-03 04:35:59.000 337 26299.67 239.73 -19609.82 88888.00 2009-12-03 04:36:00.000 337 26299.68 239.74 -19609.85 99999.00 2009-12-03 04:36:01.000 337 26299.70 239.77 -19609.84 88888.00 2009-12-03 04:36:02.000 337 26299.70 239.78 -19609.83 88888.00 2009-12-03 04:36:03.000 337 26299.70 239.72 -19609.86 88888.00 2009-12-03 04:36:04.000 337 26299.72 239.71 -19609.83 88888.00 2009-12-03 04:36:05.000 337 26299.73 239.75 -19609.81 99999.00 2009-12-03 04:36:06.000 337 26299.71 239.81 -19609.80 88888.00 2009-12-03 04:36:07.000 337 26299.70 239.76 -19609.81 88888.00 2009-12-03 04:36:08.000 337 26299.68 239.77 -19609.83 88888.00 2009-12-03 04:36:09.000 337 26299.67 239.78 -19609.77 88888.00 2009-12-03 04:36:10.000 337 26299.67 239.78 -19609.80 99999.00 2009-12-03 04:36:11.000 337 26299.68 239.82 -19609.83 88888.00 2009-12-03 04:36:12.000 337 26299.69 239.78 -19609.85 88888.00 2009-12-03 04:36:13.000 337 26299.67 239.76 -19609.82 88888.00 2009-12-03 04:36:14.000 337 26299.68 239.75 -19609.84 88888.00 2009-12-03 04:36:15.000 337 26299.69 239.78 -19609.85 99999.00 2009-12-03 04:36:16.000 337 26299.71 239.81 -19609.88 88888.00 2009-12-03 04:36:17.000 337 26299.72 239.80 -19609.89 88888.00 2009-12-03 04:36:18.000 337 26299.70 239.78 -19609.86 88888.00 2009-12-03 04:36:19.000 337 26299.67 239.79 -19609.83 88888.00 2009-12-03 04:36:20.000 337 26299.64 239.79 -19609.83 99999.00 2009-12-03 04:36:21.000 337 26299.65 239.78 -19609.83 88888.00 2009-12-03 04:36:22.000 337 26299.63 239.73 -19609.83 88888.00 2009-12-03 04:36:23.000 337 26299.63 239.68 -19609.87 88888.00 2009-12-03 04:36:24.000 337 26299.62 239.69 -19609.85 88888.00 2009-12-03 04:36:25.000 337 26299.64 239.71 -19609.85 99999.00 2009-12-03 04:36:26.000 337 26299.64 239.75 -19609.85 88888.00 2009-12-03 04:36:27.000 337 26299.64 239.75 -19609.84 88888.00 2009-12-03 04:36:28.000 337 26299.63 239.71 -19609.83 88888.00 2009-12-03 04:36:29.000 337 26299.61 239.69 -19609.80 88888.00 2009-12-03 04:36:30.000 337 26299.59 239.71 -19609.78 99999.00 2009-12-03 04:36:31.000 337 26299.59 239.73 -19609.79 88888.00 2009-12-03 04:36:32.000 337 26299.58 239.69 -19609.81 88888.00 2009-12-03 04:36:33.000 337 26299.57 239.66 -19609.81 88888.00 2009-12-03 04:36:34.000 337 26299.57 239.68 -19609.85 88888.00 2009-12-03 04:36:35.000 337 26299.58 239.72 -19609.86 99999.00 2009-12-03 04:36:36.000 337 26299.59 239.75 -19609.85 88888.00 2009-12-03 04:36:37.000 337 26299.57 239.67 -19609.81 88888.00 2009-12-03 04:36:38.000 337 26299.57 239.63 -19609.79 88888.00 2009-12-03 04:36:39.000 337 26299.59 239.64 -19609.82 88888.00 2009-12-03 04:36:40.000 337 26299.56 239.66 -19609.85 99999.00 2009-12-03 04:36:41.000 337 26299.57 239.68 -19609.88 88888.00 2009-12-03 04:36:42.000 337 26299.59 239.66 -19609.85 88888.00 2009-12-03 04:36:43.000 337 26299.57 239.67 -19609.82 88888.00 2009-12-03 04:36:44.000 337 26299.57 239.70 -19609.80 88888.00 2009-12-03 04:36:45.000 337 26299.56 239.73 -19609.78 99999.00 2009-12-03 04:36:46.000 337 26299.58 239.77 -19609.81 88888.00 2009-12-03 04:36:47.000 337 26299.57 239.75 -19609.82 88888.00 2009-12-03 04:36:48.000 337 26299.55 239.71 -19609.84 88888.00 2009-12-03 04:36:49.000 337 26299.55 239.74 -19609.85 88888.00 2009-12-03 04:36:50.000 337 26299.55 239.78 -19609.83 99999.00 2009-12-03 04:36:51.000 337 26299.58 239.81 -19609.82 88888.00 2009-12-03 04:36:52.000 337 26299.60 239.76 -19609.84 88888.00 2009-12-03 04:36:53.000 337 26299.62 239.70 -19609.82 88888.00 2009-12-03 04:36:54.000 337 26299.61 239.69 -19609.86 88888.00 2009-12-03 04:36:55.000 337 26299.60 239.75 -19609.83 99999.00 2009-12-03 04:36:56.000 337 26299.61 239.77 -19609.80 88888.00 2009-12-03 04:36:57.000 337 26299.60 239.76 -19609.82 88888.00 2009-12-03 04:36:58.000 337 26299.58 239.74 -19609.84 88888.00 2009-12-03 04:36:59.000 337 26299.55 239.71 -19609.81 88888.00 2009-12-03 04:37:00.000 337 26299.56 239.73 -19609.84 99999.00 2009-12-03 04:37:01.000 337 26299.59 239.72 -19609.86 88888.00 2009-12-03 04:37:02.000 337 26299.59 239.69 -19609.85 88888.00 2009-12-03 04:37:03.000 337 26299.60 239.70 -19609.83 88888.00 2009-12-03 04:37:04.000 337 26299.56 239.68 -19609.79 88888.00 2009-12-03 04:37:05.000 337 26299.52 239.73 -19609.80 99999.00 2009-12-03 04:37:06.000 337 26299.52 239.76 -19609.83 88888.00 2009-12-03 04:37:07.000 337 26299.49 239.72 -19609.84 88888.00 2009-12-03 04:37:08.000 337 26299.52 239.67 -19609.84 88888.00 2009-12-03 04:37:09.000 337 26299.55 239.65 -19609.84 88888.00 2009-12-03 04:37:10.000 337 26299.58 239.69 -19609.84 99999.00 2009-12-03 04:37:11.000 337 26299.58 239.70 -19609.84 88888.00 2009-12-03 04:37:12.000 337 26299.56 239.69 -19609.88 88888.00 2009-12-03 04:37:13.000 337 26299.50 239.66 -19609.83 88888.00 2009-12-03 04:37:14.000 337 26299.52 239.70 -19609.78 88888.00 2009-12-03 04:37:15.000 337 26299.53 239.71 -19609.81 99999.00 2009-12-03 04:37:16.000 337 26299.54 239.75 -19609.82 88888.00 2009-12-03 04:37:17.000 337 26299.51 239.74 -19609.79 88888.00 2009-12-03 04:37:18.000 337 26299.51 239.70 -19609.80 88888.00 2009-12-03 04:37:19.000 337 26299.53 239.66 -19609.82 88888.00 2009-12-03 04:37:20.000 337 26299.52 239.68 -19609.83 99999.00 2009-12-03 04:37:21.000 337 26299.50 239.66 -19609.79 88888.00 2009-12-03 04:37:22.000 337 26299.49 239.63 -19609.78 88888.00 2009-12-03 04:37:23.000 337 26299.51 239.65 -19609.79 88888.00 2009-12-03 04:37:24.000 337 26299.49 239.67 -19609.76 88888.00 2009-12-03 04:37:25.000 337 26299.51 239.68 -19609.77 99999.00 2009-12-03 04:37:26.000 337 26299.49 239.72 -19609.79 88888.00 2009-12-03 04:37:27.000 337 26299.51 239.69 -19609.81 88888.00 2009-12-03 04:37:28.000 337 26299.51 239.68 -19609.79 88888.00 2009-12-03 04:37:29.000 337 26299.46 239.66 -19609.83 88888.00 2009-12-03 04:37:30.000 337 26299.47 239.71 -19609.82 99999.00 2009-12-03 04:37:31.000 337 26299.46 239.73 -19609.83 88888.00 2009-12-03 04:37:32.000 337 26299.46 239.69 -19609.82 88888.00 2009-12-03 04:37:33.000 337 26299.44 239.67 -19609.80 88888.00 2009-12-03 04:37:34.000 337 26299.43 239.68 -19609.81 88888.00 2009-12-03 04:37:35.000 337 26299.43 239.69 -19609.82 99999.00 2009-12-03 04:37:36.000 337 26299.44 239.71 -19609.83 88888.00 2009-12-03 04:37:37.000 337 26299.42 239.70 -19609.81 88888.00 2009-12-03 04:37:38.000 337 26299.42 239.67 -19609.78 88888.00 2009-12-03 04:37:39.000 337 26299.45 239.71 -19609.77 88888.00 2009-12-03 04:37:40.000 337 26299.49 239.73 -19609.80 99999.00 2009-12-03 04:37:41.000 337 26299.50 239.73 -19609.80 88888.00 2009-12-03 04:37:42.000 337 26299.40 239.72 -19609.78 88888.00 2009-12-03 04:37:43.000 337 26299.39 239.67 -19609.81 88888.00 2009-12-03 04:37:44.000 337 26299.42 239.68 -19609.86 88888.00 2009-12-03 04:37:45.000 337 26299.44 239.71 -19609.84 99999.00 2009-12-03 04:37:46.000 337 26299.43 239.74 -19609.85 88888.00 2009-12-03 04:37:47.000 337 26299.42 239.71 -19609.87 88888.00 2009-12-03 04:37:48.000 337 26299.45 239.69 -19609.85 88888.00 2009-12-03 04:37:49.000 337 26299.47 239.69 -19609.84 88888.00 2009-12-03 04:37:50.000 337 26299.46 239.70 -19609.84 99999.00 2009-12-03 04:37:51.000 337 26299.45 239.69 -19609.81 88888.00 2009-12-03 04:37:52.000 337 26299.47 239.65 -19609.84 88888.00 2009-12-03 04:37:53.000 337 26299.47 239.63 -19609.80 88888.00 2009-12-03 04:37:54.000 337 26299.50 239.63 -19609.82 88888.00 2009-12-03 04:37:55.000 337 26299.51 239.68 -19609.85 99999.00 2009-12-03 04:37:56.000 337 26299.53 239.72 -19609.86 88888.00 2009-12-03 04:37:57.000 337 26299.51 239.67 -19609.85 88888.00 2009-12-03 04:37:58.000 337 26299.50 239.60 -19609.85 88888.00 2009-12-03 04:37:59.000 337 26299.50 239.62 -19609.86 88888.00 2009-12-03 04:38:00.000 337 26299.54 239.66 -19609.85 99999.00 2009-12-03 04:38:01.000 337 26299.51 239.65 -19609.83 88888.00 2009-12-03 04:38:02.000 337 26299.50 239.64 -19609.82 88888.00 2009-12-03 04:38:03.000 337 26299.54 239.61 -19609.85 88888.00 2009-12-03 04:38:04.000 337 26299.53 239.60 -19609.85 88888.00 2009-12-03 04:38:05.000 337 26299.53 239.65 -19609.86 99999.00 2009-12-03 04:38:06.000 337 26299.55 239.68 -19609.87 88888.00 2009-12-03 04:38:07.000 337 26299.54 239.64 -19609.86 88888.00 2009-12-03 04:38:08.000 337 26299.49 239.63 -19609.84 88888.00 2009-12-03 04:38:09.000 337 26299.50 239.63 -19609.81 88888.00 2009-12-03 04:38:10.000 337 26299.48 239.65 -19609.77 99999.00 2009-12-03 04:38:11.000 337 26299.49 239.67 -19609.79 88888.00 2009-12-03 04:38:12.000 337 26299.49 239.63 -19609.81 88888.00 2009-12-03 04:38:13.000 337 26299.50 239.60 -19609.79 88888.00 2009-12-03 04:38:14.000 337 26299.47 239.61 -19609.75 88888.00 2009-12-03 04:38:15.000 337 26299.48 239.64 -19609.76 99999.00 2009-12-03 04:38:16.000 337 26299.49 239.67 -19609.79 88888.00 2009-12-03 04:38:17.000 337 26299.49 239.62 -19609.81 88888.00 2009-12-03 04:38:18.000 337 26299.50 239.58 -19609.84 88888.00 2009-12-03 04:38:19.000 337 26299.53 239.59 -19609.83 88888.00 2009-12-03 04:38:20.000 337 26299.54 239.60 -19609.83 99999.00 2009-12-03 04:38:21.000 337 26299.54 239.59 -19609.83 88888.00 2009-12-03 04:38:22.000 337 26299.51 239.57 -19609.80 88888.00 2009-12-03 04:38:23.000 337 26299.52 239.53 -19609.80 88888.00 2009-12-03 04:38:24.000 337 26299.51 239.53 -19609.79 88888.00 2009-12-03 04:38:25.000 337 26299.49 239.57 -19609.82 99999.00 2009-12-03 04:38:26.000 337 26299.50 239.62 -19609.83 88888.00 2009-12-03 04:38:27.000 337 26299.52 239.62 -19609.81 88888.00 2009-12-03 04:38:28.000 337 26299.52 239.58 -19609.78 88888.00 2009-12-03 04:38:29.000 337 26299.51 239.56 -19609.80 88888.00 2009-12-03 04:38:30.000 337 26299.49 239.60 -19609.80 99999.00 2009-12-03 04:38:31.000 337 26299.49 239.66 -19609.76 88888.00 2009-12-03 04:38:32.000 337 26299.48 239.63 -19609.82 88888.00 2009-12-03 04:38:33.000 337 26299.48 239.57 -19609.79 88888.00 2009-12-03 04:38:34.000 337 26299.49 239.58 -19609.78 88888.00 2009-12-03 04:38:35.000 337 26299.49 239.60 -19609.81 99999.00 2009-12-03 04:38:36.000 337 26299.52 239.63 -19609.83 88888.00 2009-12-03 04:38:37.000 337 26299.49 239.59 -19609.84 88888.00 2009-12-03 04:38:38.000 337 26299.48 239.58 -19609.83 88888.00 2009-12-03 04:38:39.000 337 26299.51 239.59 -19609.81 88888.00 2009-12-03 04:38:40.000 337 26299.52 239.60 -19609.79 99999.00 2009-12-03 04:38:41.000 337 26299.54 239.65 -19609.81 88888.00 2009-12-03 04:38:42.000 337 26299.53 239.62 -19609.79 88888.00 2009-12-03 04:38:43.000 337 26299.51 239.60 -19609.78 88888.00 2009-12-03 04:38:44.000 337 26299.52 239.58 -19609.79 88888.00 2009-12-03 04:38:45.000 337 26299.49 239.61 -19609.78 99999.00 2009-12-03 04:38:46.000 337 26299.53 239.61 -19609.78 88888.00 2009-12-03 04:38:47.000 337 26299.53 239.56 -19609.78 88888.00 2009-12-03 04:38:48.000 337 26299.53 239.58 -19609.77 88888.00 2009-12-03 04:38:49.000 337 26299.55 239.57 -19609.79 88888.00 2009-12-03 04:38:50.000 337 26299.55 239.58 -19609.78 99999.00 2009-12-03 04:38:51.000 337 26299.57 239.60 -19609.78 88888.00 2009-12-03 04:38:52.000 337 26299.55 239.55 -19609.78 88888.00 2009-12-03 04:38:53.000 337 26299.56 239.55 -19609.75 88888.00 2009-12-03 04:38:54.000 337 26299.52 239.55 -19609.76 88888.00 2009-12-03 04:38:55.000 337 26299.55 239.53 -19609.74 99999.00 2009-12-03 04:38:56.000 337 26299.55 239.58 -19609.72 88888.00 2009-12-03 04:38:57.000 337 26299.54 239.52 -19609.69 88888.00 2009-12-03 04:38:58.000 337 26299.56 239.53 -19609.72 88888.00 2009-12-03 04:38:59.000 337 26299.59 239.55 -19609.70 88888.00 2009-12-03 04:39:00.000 337 26299.61 239.59 -19609.74 99999.00 2009-12-03 04:39:01.000 337 26299.63 239.61 -19609.79 88888.00 2009-12-03 04:39:02.000 337 26299.62 239.59 -19609.79 88888.00 2009-12-03 04:39:03.000 337 26299.59 239.56 -19609.74 88888.00 2009-12-03 04:39:04.000 337 26299.60 239.57 -19609.71 88888.00 2009-12-03 04:39:05.000 337 26299.62 239.64 -19609.71 99999.00 2009-12-03 04:39:06.000 337 26299.61 239.66 -19609.68 88888.00 2009-12-03 04:39:07.000 337 26299.61 239.57 -19609.69 88888.00 2009-12-03 04:39:08.000 337 26299.61 239.56 -19609.68 88888.00 2009-12-03 04:39:09.000 337 26299.63 239.58 -19609.67 88888.00 2009-12-03 04:39:10.000 337 26299.62 239.60 -19609.69 99999.00 2009-12-03 04:39:11.000 337 26299.59 239.64 -19609.73 88888.00 2009-12-03 04:39:12.000 337 26299.61 239.60 -19609.73 88888.00 2009-12-03 04:39:13.000 337 26299.61 239.61 -19609.68 88888.00 2009-12-03 04:39:14.000 337 26299.62 239.59 -19609.68 88888.00 2009-12-03 04:39:15.000 337 26299.63 239.64 -19609.67 99999.00 2009-12-03 04:39:16.000 337 26299.66 239.67 -19609.65 88888.00 2009-12-03 04:39:17.000 337 26299.65 239.64 -19609.67 88888.00 2009-12-03 04:39:18.000 337 26299.62 239.63 -19609.69 88888.00 2009-12-03 04:39:19.000 337 26299.61 239.62 -19609.71 88888.00 2009-12-03 04:39:20.000 337 26299.63 239.67 -19609.73 99999.00 2009-12-03 04:39:21.000 337 26299.65 239.70 -19609.72 88888.00 2009-12-03 04:39:22.000 337 26299.62 239.63 -19609.75 88888.00 2009-12-03 04:39:23.000 337 26299.63 239.63 -19609.78 88888.00 2009-12-03 04:39:24.000 337 26299.63 239.60 -19609.79 88888.00 2009-12-03 04:39:25.000 337 26299.65 239.63 -19609.76 99999.00 2009-12-03 04:39:26.000 337 26299.64 239.71 -19609.75 88888.00 2009-12-03 04:39:27.000 337 26299.61 239.66 -19609.71 88888.00 2009-12-03 04:39:28.000 337 26299.61 239.61 -19609.70 88888.00 2009-12-03 04:39:29.000 337 26299.63 239.62 -19609.71 88888.00 2009-12-03 04:39:30.000 337 26299.64 239.65 -19609.73 99999.00 2009-12-03 04:39:31.000 337 26299.67 239.66 -19609.74 88888.00 2009-12-03 04:39:32.000 337 26299.63 239.67 -19609.75 88888.00 2009-12-03 04:39:33.000 337 26299.60 239.68 -19609.73 88888.00 2009-12-03 04:39:34.000 337 26299.60 239.69 -19609.71 88888.00 2009-12-03 04:39:35.000 337 26299.58 239.69 -19609.69 99999.00 2009-12-03 04:39:36.000 337 26299.59 239.73 -19609.69 88888.00 2009-12-03 04:39:37.000 337 26299.59 239.70 -19609.68 88888.00 2009-12-03 04:39:38.000 337 26299.59 239.65 -19609.68 88888.00 2009-12-03 04:39:39.000 337 26299.61 239.68 -19609.73 88888.00 2009-12-03 04:39:40.000 337 26299.62 239.73 -19609.72 99999.00 2009-12-03 04:39:41.000 337 26299.66 239.68 -19609.72 88888.00 2009-12-03 04:39:42.000 337 26299.67 239.65 -19609.70 88888.00 2009-12-03 04:39:43.000 337 26299.62 239.63 -19609.67 88888.00 2009-12-03 04:39:44.000 337 26299.59 239.65 -19609.66 88888.00 2009-12-03 04:39:45.000 337 26299.60 239.72 -19609.68 99999.00 2009-12-03 04:39:46.000 337 26299.64 239.71 -19609.66 88888.00 2009-12-03 04:39:47.000 337 26299.64 239.66 -19609.65 88888.00 2009-12-03 04:39:48.000 337 26299.62 239.65 -19609.65 88888.00 2009-12-03 04:39:49.000 337 26299.62 239.66 -19609.65 88888.00 2009-12-03 04:39:50.000 337 26299.58 239.70 -19609.65 99999.00 2009-12-03 04:39:51.000 337 26299.62 239.69 -19609.64 88888.00 2009-12-03 04:39:52.000 337 26299.64 239.64 -19609.63 88888.00 2009-12-03 04:39:53.000 337 26299.63 239.60 -19609.65 88888.00 2009-12-03 04:39:54.000 337 26299.62 239.64 -19609.66 88888.00 2009-12-03 04:39:55.000 337 26299.63 239.67 -19609.65 99999.00 2009-12-03 04:39:56.000 337 26299.64 239.71 -19609.66 88888.00 2009-12-03 04:39:57.000 337 26299.63 239.67 -19609.67 88888.00 2009-12-03 04:39:58.000 337 26299.60 239.61 -19609.69 88888.00 2009-12-03 04:39:59.000 337 26299.64 239.58 -19609.70 88888.00 2009-12-03 04:40:00.000 337 26299.65 239.60 -19609.72 99999.00 2009-12-03 04:40:01.000 337 26299.63 239.64 -19609.71 88888.00 2009-12-03 04:40:02.000 337 26299.63 239.65 -19609.70 88888.00 2009-12-03 04:40:03.000 337 26299.61 239.60 -19609.66 88888.00 2009-12-03 04:40:04.000 337 26299.63 239.61 -19609.67 88888.00 2009-12-03 04:40:05.000 337 26299.62 239.64 -19609.63 99999.00 2009-12-03 04:40:06.000 337 26299.61 239.70 -19609.65 88888.00 2009-12-03 04:40:07.000 337 26299.64 239.65 -19609.70 88888.00 2009-12-03 04:40:08.000 337 26299.64 239.65 -19609.68 88888.00 2009-12-03 04:40:09.000 337 26299.63 239.65 -19609.68 88888.00 2009-12-03 04:40:10.000 337 26299.61 239.67 -19609.70 99999.00 2009-12-03 04:40:11.000 337 26299.62 239.73 -19609.71 88888.00 2009-12-03 04:40:12.000 337 26299.64 239.69 -19609.73 88888.00 2009-12-03 04:40:13.000 337 26299.62 239.62 -19609.71 88888.00 2009-12-03 04:40:14.000 337 26299.62 239.65 -19609.68 88888.00 2009-12-03 04:40:15.000 337 26299.63 239.67 -19609.67 99999.00 2009-12-03 04:40:16.000 337 26299.67 239.68 -19609.67 88888.00 2009-12-03 04:40:17.000 337 26299.65 239.64 -19609.66 88888.00 2009-12-03 04:40:18.000 337 26299.61 239.62 -19609.65 88888.00 2009-12-03 04:40:19.000 337 26299.63 239.59 -19609.69 88888.00 2009-12-03 04:40:20.000 337 26299.65 239.59 -19609.70 99999.00 2009-12-03 04:40:21.000 337 26299.64 239.62 -19609.71 88888.00 2009-12-03 04:40:22.000 337 26299.63 239.59 -19609.69 88888.00 2009-12-03 04:40:23.000 337 26299.61 239.56 -19609.65 88888.00 2009-12-03 04:40:24.000 337 26299.62 239.58 -19609.67 88888.00 2009-12-03 04:40:25.000 337 26299.59 239.60 -19609.69 99999.00 2009-12-03 04:40:26.000 337 26299.65 239.63 -19609.72 88888.00 2009-12-03 04:40:27.000 337 26299.67 239.58 -19609.71 88888.00 2009-12-03 04:40:28.000 337 26299.62 239.55 -19609.66 88888.00 2009-12-03 04:40:29.000 337 26299.60 239.55 -19609.69 88888.00 2009-12-03 04:40:30.000 337 26299.63 239.59 -19609.72 99999.00 2009-12-03 04:40:31.000 337 26299.62 239.63 -19609.75 88888.00 2009-12-03 04:40:32.000 337 26299.57 239.67 -19609.73 88888.00 2009-12-03 04:40:33.000 337 26299.61 239.62 -19609.70 88888.00 2009-12-03 04:40:34.000 337 26299.63 239.62 -19609.69 88888.00 2009-12-03 04:40:35.000 337 26299.62 239.64 -19609.67 99999.00 2009-12-03 04:40:36.000 337 26299.63 239.68 -19609.69 88888.00 2009-12-03 04:40:37.000 337 26299.67 239.61 -19609.72 88888.00 2009-12-03 04:40:38.000 337 26299.63 239.56 -19609.71 88888.00 2009-12-03 04:40:39.000 337 26299.60 239.54 -19609.69 88888.00 2009-12-03 04:40:40.000 337 26299.66 239.60 -19609.72 99999.00 2009-12-03 04:40:41.000 337 26299.65 239.66 -19609.70 88888.00 2009-12-03 04:40:42.000 337 26299.61 239.65 -19609.71 88888.00 2009-12-03 04:40:43.000 337 26299.62 239.56 -19609.72 88888.00 2009-12-03 04:40:44.000 337 26299.61 239.57 -19609.73 88888.00 2009-12-03 04:40:45.000 337 26299.57 239.59 -19609.72 99999.00 2009-12-03 04:40:46.000 337 26299.59 239.62 -19609.72 88888.00 2009-12-03 04:40:47.000 337 26299.60 239.64 -19609.72 88888.00 2009-12-03 04:40:48.000 337 26299.58 239.63 -19609.72 88888.00 2009-12-03 04:40:49.000 337 26299.62 239.62 -19609.71 88888.00 2009-12-03 04:40:50.000 337 26299.59 239.62 -19609.70 99999.00 2009-12-03 04:40:51.000 337 26299.59 239.59 -19609.72 88888.00 2009-12-03 04:40:52.000 337 26299.58 239.57 -19609.70 88888.00 2009-12-03 04:40:53.000 337 26299.60 239.57 -19609.68 88888.00 2009-12-03 04:40:54.000 337 26299.56 239.62 -19609.66 88888.00 2009-12-03 04:40:55.000 337 26299.58 239.68 -19609.71 99999.00 2009-12-03 04:40:56.000 337 26299.56 239.69 -19609.69 88888.00 2009-12-03 04:40:57.000 337 26299.53 239.66 -19609.67 88888.00 2009-12-03 04:40:58.000 337 26299.54 239.65 -19609.69 88888.00 2009-12-03 04:40:59.000 337 26299.53 239.67 -19609.68 88888.00 2009-12-03 04:41:00.000 337 26299.55 239.73 -19609.68 99999.00 2009-12-03 04:41:01.000 337 26299.53 239.76 -19609.69 88888.00 2009-12-03 04:41:02.000 337 26299.50 239.71 -19609.69 88888.00 2009-12-03 04:41:03.000 337 26299.53 239.68 -19609.68 88888.00 2009-12-03 04:41:04.000 337 26299.50 239.66 -19609.70 88888.00 2009-12-03 04:41:05.000 337 26299.49 239.65 -19609.69 99999.00 2009-12-03 04:41:06.000 337 26299.50 239.70 -19609.69 88888.00 2009-12-03 04:41:07.000 337 26299.50 239.69 -19609.68 88888.00 2009-12-03 04:41:08.000 337 26299.51 239.66 -19609.67 88888.00 2009-12-03 04:41:09.000 337 26299.53 239.61 -19609.68 88888.00 2009-12-03 04:41:10.000 337 26299.54 239.67 -19609.68 99999.00 2009-12-03 04:41:11.000 337 26299.55 239.69 -19609.65 88888.00 2009-12-03 04:41:12.000 337 26299.52 239.68 -19609.68 88888.00 2009-12-03 04:41:13.000 337 26299.52 239.63 -19609.67 88888.00 2009-12-03 04:41:14.000 337 26299.52 239.59 -19609.65 88888.00 2009-12-03 04:41:15.000 337 26299.54 239.63 -19609.68 99999.00 2009-12-03 04:41:16.000 337 26299.51 239.63 -19609.69 88888.00 2009-12-03 04:41:17.000 337 26299.49 239.63 -19609.67 88888.00 2009-12-03 04:41:18.000 337 26299.51 239.60 -19609.65 88888.00 2009-12-03 04:41:19.000 337 26299.47 239.60 -19609.65 88888.00 2009-12-03 04:41:20.000 337 26299.47 239.60 -19609.64 99999.00 2009-12-03 04:41:21.000 337 26299.49 239.65 -19609.62 88888.00 2009-12-03 04:41:22.000 337 26299.53 239.60 -19609.65 88888.00 2009-12-03 04:41:23.000 337 26299.50 239.57 -19609.63 88888.00 2009-12-03 04:41:24.000 337 26299.52 239.60 -19609.68 88888.00 2009-12-03 04:41:25.000 337 26299.49 239.64 -19609.72 99999.00 2009-12-03 04:41:26.000 337 26299.49 239.68 -19609.67 88888.00 2009-12-03 04:41:27.000 337 26299.48 239.66 -19609.67 88888.00 2009-12-03 04:41:28.000 337 26299.49 239.60 -19609.66 88888.00 2009-12-03 04:41:29.000 337 26299.49 239.63 -19609.66 88888.00 2009-12-03 04:41:30.000 337 26299.47 239.65 -19609.65 99999.00 2009-12-03 04:41:31.000 337 26299.51 239.66 -19609.65 88888.00 2009-12-03 04:41:32.000 337 26299.49 239.65 -19609.65 88888.00 2009-12-03 04:41:33.000 337 26299.47 239.65 -19609.65 88888.00 2009-12-03 04:41:34.000 337 26299.44 239.65 -19609.63 88888.00 2009-12-03 04:41:35.000 337 26299.45 239.68 -19609.60 99999.00 2009-12-03 04:41:36.000 337 26299.44 239.73 -19609.60 88888.00 2009-12-03 04:41:37.000 337 26299.42 239.66 -19609.65 88888.00 2009-12-03 04:41:38.000 337 26299.42 239.59 -19609.65 88888.00 2009-12-03 04:41:39.000 337 26299.41 239.60 -19609.63 88888.00 2009-12-03 04:41:40.000 337 26299.46 239.68 -19609.67 99999.00 2009-12-03 04:41:41.000 337 26299.45 239.71 -19609.66 88888.00 2009-12-03 04:41:42.000 337 26299.47 239.68 -19609.63 88888.00 2009-12-03 04:41:43.000 337 26299.46 239.62 -19609.64 88888.00 2009-12-03 04:41:44.000 337 26299.44 239.63 -19609.62 88888.00 2009-12-03 04:41:45.000 337 26299.46 239.67 -19609.62 99999.00 2009-12-03 04:41:46.000 337 26299.45 239.65 -19609.61 88888.00 2009-12-03 04:41:47.000 337 26299.42 239.63 -19609.65 88888.00 2009-12-03 04:41:48.000 337 26299.42 239.61 -19609.66 88888.00 2009-12-03 04:41:49.000 337 26299.43 239.61 -19609.65 88888.00 2009-12-03 04:41:50.000 337 26299.43 239.72 -19609.62 99999.00 2009-12-03 04:41:51.000 337 26299.44 239.73 -19609.65 88888.00 2009-12-03 04:41:52.000 337 26299.41 239.67 -19609.66 88888.00 2009-12-03 04:41:53.000 337 26299.40 239.68 -19609.63 88888.00 2009-12-03 04:41:54.000 337 26299.37 239.68 -19609.66 88888.00 2009-12-03 04:41:55.000 337 26299.39 239.71 -19609.69 99999.00 2009-12-03 04:41:56.000 337 26299.38 239.71 -19609.65 88888.00 2009-12-03 04:41:57.000 337 26299.38 239.67 -19609.65 88888.00 2009-12-03 04:41:58.000 337 26299.42 239.62 -19609.68 88888.00 2009-12-03 04:41:59.000 337 26299.43 239.62 -19609.64 88888.00 2009-12-03 04:42:00.000 337 26299.46 239.65 -19609.64 99999.00 2009-12-03 04:42:01.000 337 26299.47 239.71 -19609.70 88888.00 2009-12-03 04:42:02.000 337 26299.42 239.71 -19609.67 88888.00 2009-12-03 04:42:03.000 337 26299.43 239.67 -19609.65 88888.00 2009-12-03 04:42:04.000 337 26299.43 239.61 -19609.64 88888.00 2009-12-03 04:42:05.000 337 26299.44 239.64 -19609.64 99999.00 2009-12-03 04:42:06.000 337 26299.42 239.67 -19609.64 88888.00 2009-12-03 04:42:07.000 337 26299.40 239.64 -19609.63 88888.00 2009-12-03 04:42:08.000 337 26299.40 239.59 -19609.63 88888.00 2009-12-03 04:42:09.000 337 26299.41 239.62 -19609.60 88888.00 2009-12-03 04:42:10.000 337 26299.41 239.66 -19609.63 99999.00 2009-12-03 04:42:11.000 337 26299.39 239.70 -19609.61 88888.00 2009-12-03 04:42:12.000 337 26299.38 239.65 -19609.59 88888.00 2009-12-03 04:42:13.000 337 26299.38 239.65 -19609.59 88888.00 2009-12-03 04:42:14.000 337 26299.40 239.66 -19609.61 88888.00 2009-12-03 04:42:15.000 337 26299.35 239.69 -19609.61 99999.00 2009-12-03 04:42:16.000 337 26299.30 239.72 -19609.59 88888.00 2009-12-03 04:42:17.000 337 26299.35 239.72 -19609.61 88888.00 2009-12-03 04:42:18.000 337 26299.35 239.70 -19609.60 88888.00 2009-12-03 04:42:19.000 337 26299.36 239.70 -19609.61 88888.00 2009-12-03 04:42:20.000 337 26299.34 239.74 -19609.63 99999.00 2009-12-03 04:42:21.000 337 26299.38 239.75 -19609.69 88888.00 2009-12-03 04:42:22.000 337 26299.38 239.76 -19609.67 88888.00 2009-12-03 04:42:23.000 337 26299.34 239.76 -19609.65 88888.00 2009-12-03 04:42:24.000 337 26299.35 239.75 -19609.67 88888.00 2009-12-03 04:42:25.000 337 26299.35 239.73 -19609.62 99999.00 2009-12-03 04:42:26.000 337 26299.37 239.76 -19609.63 88888.00 2009-12-03 04:42:27.000 337 26299.35 239.71 -19609.64 88888.00 2009-12-03 04:42:28.000 337 26299.34 239.69 -19609.64 88888.00 2009-12-03 04:42:29.000 337 26299.34 239.72 -19609.65 88888.00 2009-12-03 04:42:30.000 337 26299.35 239.76 -19609.69 99999.00 2009-12-03 04:42:31.000 337 26299.33 239.78 -19609.70 88888.00 2009-12-03 04:42:32.000 337 26299.33 239.75 -19609.66 88888.00 2009-12-03 04:42:33.000 337 26299.31 239.73 -19609.61 88888.00 2009-12-03 04:42:34.000 337 26299.35 239.73 -19609.63 88888.00 2009-12-03 04:42:35.000 337 26299.39 239.71 -19609.65 99999.00 2009-12-03 04:42:36.000 337 26299.37 239.75 -19609.72 88888.00 2009-12-03 04:42:37.000 337 26299.36 239.74 -19609.71 88888.00 2009-12-03 04:42:38.000 337 26299.32 239.71 -19609.70 88888.00 2009-12-03 04:42:39.000 337 26299.32 239.72 -19609.67 88888.00 2009-12-03 04:42:40.000 337 26299.35 239.75 -19609.67 99999.00 2009-12-03 04:42:41.000 337 26299.33 239.79 -19609.69 88888.00 2009-12-03 04:42:42.000 337 26299.32 239.77 -19609.69 88888.00 2009-12-03 04:42:43.000 337 26299.32 239.71 -19609.65 88888.00 2009-12-03 04:42:44.000 337 26299.33 239.70 -19609.67 88888.00 2009-12-03 04:42:45.000 337 26299.33 239.74 -19609.70 99999.00 2009-12-03 04:42:46.000 337 26299.32 239.72 -19609.68 88888.00 2009-12-03 04:42:47.000 337 26299.27 239.72 -19609.65 88888.00 2009-12-03 04:42:48.000 337 26299.21 239.69 -19609.60 88888.00 2009-12-03 04:42:49.000 337 26299.25 239.69 -19609.63 88888.00 2009-12-03 04:42:50.000 337 26299.29 239.73 -19609.66 99999.00 2009-12-03 04:42:51.000 337 26299.32 239.78 -19609.68 88888.00 2009-12-03 04:42:52.000 337 26299.35 239.71 -19609.67 88888.00 2009-12-03 04:42:53.000 337 26299.35 239.68 -19609.66 88888.00 2009-12-03 04:42:54.000 337 26299.32 239.67 -19609.65 88888.00 2009-12-03 04:42:55.000 337 26299.33 239.68 -19609.65 99999.00 2009-12-03 04:42:56.000 337 26299.35 239.76 -19609.69 88888.00 2009-12-03 04:42:57.000 337 26299.30 239.79 -19609.67 88888.00 2009-12-03 04:42:58.000 337 26299.29 239.76 -19609.66 88888.00 2009-12-03 04:42:59.000 337 26299.30 239.72 -19609.66 88888.00 2009-12-03 04:43:00.000 337 26299.33 239.73 -19609.66 99999.00 2009-12-03 04:43:01.000 337 26299.31 239.74 -19609.67 88888.00 2009-12-03 04:43:02.000 337 26299.34 239.71 -19609.68 88888.00 2009-12-03 04:43:03.000 337 26299.30 239.68 -19609.68 88888.00 2009-12-03 04:43:04.000 337 26299.29 239.68 -19609.67 88888.00 2009-12-03 04:43:05.000 337 26299.28 239.71 -19609.65 99999.00 2009-12-03 04:43:06.000 337 26299.30 239.72 -19609.69 88888.00 2009-12-03 04:43:07.000 337 26299.32 239.70 -19609.71 88888.00 2009-12-03 04:43:08.000 337 26299.31 239.69 -19609.67 88888.00 2009-12-03 04:43:09.000 337 26299.32 239.72 -19609.65 88888.00 2009-12-03 04:43:10.000 337 26299.33 239.74 -19609.67 99999.00 2009-12-03 04:43:11.000 337 26299.35 239.77 -19609.64 88888.00 2009-12-03 04:43:12.000 337 26299.33 239.76 -19609.66 88888.00 2009-12-03 04:43:13.000 337 26299.31 239.73 -19609.66 88888.00 2009-12-03 04:43:14.000 337 26299.30 239.71 -19609.65 88888.00 2009-12-03 04:43:15.000 337 26299.33 239.74 -19609.68 99999.00 2009-12-03 04:43:16.000 337 26299.33 239.75 -19609.70 88888.00 2009-12-03 04:43:17.000 337 26299.33 239.73 -19609.70 88888.00 2009-12-03 04:43:18.000 337 26299.34 239.71 -19609.65 88888.00 2009-12-03 04:43:19.000 337 26299.35 239.72 -19609.65 88888.00 2009-12-03 04:43:20.000 337 26299.38 239.70 -19609.64 99999.00 2009-12-03 04:43:21.000 337 26299.39 239.72 -19609.64 88888.00 2009-12-03 04:43:22.000 337 26299.35 239.72 -19609.63 88888.00 2009-12-03 04:43:23.000 337 26299.35 239.73 -19609.65 88888.00 2009-12-03 04:43:24.000 337 26299.37 239.75 -19609.65 88888.00 2009-12-03 04:43:25.000 337 26299.38 239.79 -19609.68 99999.00 2009-12-03 04:43:26.000 337 26299.38 239.79 -19609.69 88888.00 2009-12-03 04:43:27.000 337 26299.37 239.74 -19609.69 88888.00 2009-12-03 04:43:28.000 337 26299.38 239.73 -19609.70 88888.00 2009-12-03 04:43:29.000 337 26299.36 239.70 -19609.70 88888.00 2009-12-03 04:43:30.000 337 26299.38 239.72 -19609.72 99999.00 2009-12-03 04:43:31.000 337 26299.38 239.75 -19609.72 88888.00 2009-12-03 04:43:32.000 337 26299.41 239.72 -19609.66 88888.00 2009-12-03 04:43:33.000 337 26299.42 239.68 -19609.63 88888.00 2009-12-03 04:43:34.000 337 26299.40 239.67 -19609.66 88888.00 2009-12-03 04:43:35.000 337 26299.43 239.73 -19609.65 99999.00 2009-12-03 04:43:36.000 337 26299.43 239.77 -19609.66 88888.00 2009-12-03 04:43:37.000 337 26299.42 239.76 -19609.66 88888.00 2009-12-03 04:43:38.000 337 26299.38 239.74 -19609.67 88888.00 2009-12-03 04:43:39.000 337 26299.40 239.70 -19609.68 88888.00 2009-12-03 04:43:40.000 337 26299.42 239.71 -19609.63 99999.00 2009-12-03 04:43:41.000 337 26299.42 239.76 -19609.62 88888.00 2009-12-03 04:43:42.000 337 26299.41 239.74 -19609.62 88888.00 2009-12-03 04:43:43.000 337 26299.42 239.70 -19609.65 88888.00 2009-12-03 04:43:44.000 337 26299.41 239.69 -19609.65 88888.00 2009-12-03 04:43:45.000 337 26299.43 239.74 -19609.63 99999.00 2009-12-03 04:43:46.000 337 26299.45 239.77 -19609.65 88888.00 2009-12-03 04:43:47.000 337 26299.44 239.74 -19609.68 88888.00 2009-12-03 04:43:48.000 337 26299.41 239.71 -19609.64 88888.00 2009-12-03 04:43:49.000 337 26299.40 239.72 -19609.65 88888.00 2009-12-03 04:43:50.000 337 26299.40 239.78 -19609.65 99999.00 2009-12-03 04:43:51.000 337 26299.42 239.81 -19609.65 88888.00 2009-12-03 04:43:52.000 337 26299.43 239.77 -19609.67 88888.00 2009-12-03 04:43:53.000 337 26299.44 239.76 -19609.67 88888.00 2009-12-03 04:43:54.000 337 26299.46 239.72 -19609.68 88888.00 2009-12-03 04:43:55.000 337 26299.46 239.72 -19609.66 99999.00 2009-12-03 04:43:56.000 337 26299.47 239.74 -19609.66 88888.00 2009-12-03 04:43:57.000 337 26299.46 239.72 -19609.67 88888.00 2009-12-03 04:43:58.000 337 26299.47 239.72 -19609.65 88888.00 2009-12-03 04:43:59.000 337 26299.49 239.76 -19609.63 88888.00 2009-12-03 04:44:00.000 337 26299.52 239.78 -19609.61 99999.00 2009-12-03 04:44:01.000 337 26299.52 239.82 -19609.64 88888.00 2009-12-03 04:44:02.000 337 26299.50 239.79 -19609.60 88888.00 2009-12-03 04:44:03.000 337 26299.49 239.73 -19609.60 88888.00 2009-12-03 04:44:04.000 337 26299.48 239.72 -19609.62 88888.00 2009-12-03 04:44:05.000 337 26299.51 239.71 -19609.60 99999.00 2009-12-03 04:44:06.000 337 26299.52 239.73 -19609.58 88888.00 2009-12-03 04:44:07.000 337 26299.47 239.70 -19609.56 88888.00 2009-12-03 04:44:08.000 337 26299.49 239.71 -19609.60 88888.00 2009-12-03 04:44:09.000 337 26299.51 239.70 -19609.57 88888.00 2009-12-03 04:44:10.000 337 26299.53 239.72 -19609.60 99999.00 2009-12-03 04:44:11.000 337 26299.55 239.77 -19609.62 88888.00 2009-12-03 04:44:12.000 337 26299.54 239.77 -19609.61 88888.00 2009-12-03 04:44:13.000 337 26299.55 239.73 -19609.56 88888.00 2009-12-03 04:44:14.000 337 26299.52 239.70 -19609.56 88888.00 2009-12-03 04:44:15.000 337 26299.56 239.71 -19609.58 99999.00 2009-12-03 04:44:16.000 337 26299.55 239.77 -19609.59 88888.00 2009-12-03 04:44:17.000 337 26299.55 239.74 -19609.60 88888.00 2009-12-03 04:44:18.000 337 26299.58 239.73 -19609.58 88888.00 2009-12-03 04:44:19.000 337 26299.57 239.74 -19609.63 88888.00 2009-12-03 04:44:20.000 337 26299.58 239.75 -19609.65 99999.00 2009-12-03 04:44:21.000 337 26299.56 239.72 -19609.61 88888.00 2009-12-03 04:44:22.000 337 26299.58 239.72 -19609.57 88888.00 2009-12-03 04:44:23.000 337 26299.58 239.70 -19609.60 88888.00 2009-12-03 04:44:24.000 337 26299.57 239.70 -19609.59 88888.00 2009-12-03 04:44:25.000 337 26299.57 239.72 -19609.58 99999.00 2009-12-03 04:44:26.000 337 26299.58 239.73 -19609.62 88888.00 2009-12-03 04:44:27.000 337 26299.55 239.70 -19609.59 88888.00 2009-12-03 04:44:28.000 337 26299.54 239.68 -19609.59 88888.00 2009-12-03 04:44:29.000 337 26299.53 239.64 -19609.61 88888.00 2009-12-03 04:44:30.000 337 26299.56 239.67 -19609.62 99999.00 2009-12-03 04:44:31.000 337 26299.55 239.69 -19609.62 88888.00 2009-12-03 04:44:32.000 337 26299.56 239.70 -19609.60 88888.00 2009-12-03 04:44:33.000 337 26299.55 239.75 -19609.62 88888.00 2009-12-03 04:44:34.000 337 26299.58 239.75 -19609.61 88888.00 2009-12-03 04:44:35.000 337 26299.55 239.74 -19609.59 99999.00 2009-12-03 04:44:36.000 337 26299.54 239.76 -19609.59 88888.00 2009-12-03 04:44:37.000 337 26299.55 239.75 -19609.60 88888.00 2009-12-03 04:44:38.000 337 26299.53 239.74 -19609.60 88888.00 2009-12-03 04:44:39.000 337 26299.53 239.73 -19609.59 88888.00 2009-12-03 04:44:40.000 337 26299.54 239.72 -19609.61 99999.00 2009-12-03 04:44:41.000 337 26299.51 239.78 -19609.61 88888.00 2009-12-03 04:44:42.000 337 26299.54 239.75 -19609.60 88888.00 2009-12-03 04:44:43.000 337 26299.55 239.69 -19609.59 88888.00 2009-12-03 04:44:44.000 337 26299.54 239.69 -19609.59 88888.00 2009-12-03 04:44:45.000 337 26299.56 239.69 -19609.57 99999.00 2009-12-03 04:44:46.000 337 26299.59 239.69 -19609.56 88888.00 2009-12-03 04:44:47.000 337 26299.58 239.65 -19609.56 88888.00 2009-12-03 04:44:48.000 337 26299.53 239.64 -19609.57 88888.00 2009-12-03 04:44:49.000 337 26299.53 239.65 -19609.59 88888.00 2009-12-03 04:44:50.000 337 26299.56 239.68 -19609.57 99999.00 2009-12-03 04:44:51.000 337 26299.55 239.71 -19609.53 88888.00 2009-12-03 04:44:52.000 337 26299.57 239.72 -19609.53 88888.00 2009-12-03 04:44:53.000 337 26299.56 239.70 -19609.51 88888.00 2009-12-03 04:44:54.000 337 26299.59 239.68 -19609.53 88888.00 2009-12-03 04:44:55.000 337 26299.57 239.76 -19609.58 99999.00 2009-12-03 04:44:56.000 337 26299.59 239.75 -19609.57 88888.00 2009-12-03 04:44:57.000 337 26299.62 239.70 -19609.56 88888.00 2009-12-03 04:44:58.000 337 26299.57 239.71 -19609.54 88888.00 2009-12-03 04:44:59.000 337 26299.55 239.74 -19609.55 88888.00 2009-12-03 04:45:00.000 337 26299.54 239.76 -19609.54 99999.00 2009-12-03 04:45:01.000 337 26299.53 239.76 -19609.56 88888.00 2009-12-03 04:45:02.000 337 26299.50 239.69 -19609.55 88888.00 2009-12-03 04:45:03.000 337 26299.49 239.66 -19609.55 88888.00 2009-12-03 04:45:04.000 337 26299.48 239.73 -19609.56 88888.00 2009-12-03 04:45:05.000 337 26299.50 239.79 -19609.57 99999.00 2009-12-03 04:45:06.000 337 26299.53 239.83 -19609.58 88888.00 2009-12-03 04:45:07.000 337 26299.57 239.79 -19609.55 88888.00 2009-12-03 04:45:08.000 337 26299.58 239.75 -19609.50 88888.00 2009-12-03 04:45:09.000 337 26299.56 239.74 -19609.53 88888.00 2009-12-03 04:45:10.000 337 26299.53 239.76 -19609.54 99999.00 2009-12-03 04:45:11.000 337 26299.56 239.81 -19609.55 88888.00 2009-12-03 04:45:12.000 337 26299.56 239.79 -19609.52 88888.00 2009-12-03 04:45:13.000 337 26299.57 239.77 -19609.53 88888.00 2009-12-03 04:45:14.000 337 26299.54 239.77 -19609.52 88888.00 2009-12-03 04:45:15.000 337 26299.58 239.80 -19609.57 99999.00 2009-12-03 04:45:16.000 337 26299.58 239.80 -19609.54 88888.00 2009-12-03 04:45:17.000 337 26299.56 239.77 -19609.55 88888.00 2009-12-03 04:45:18.000 337 26299.57 239.77 -19609.55 88888.00 2009-12-03 04:45:19.000 337 26299.57 239.79 -19609.55 88888.00 2009-12-03 04:45:20.000 337 26299.56 239.83 -19609.55 99999.00 2009-12-03 04:45:21.000 337 26299.57 239.85 -19609.52 88888.00 2009-12-03 04:45:22.000 337 26299.58 239.83 -19609.57 88888.00 2009-12-03 04:45:23.000 337 26299.56 239.84 -19609.61 88888.00 2009-12-03 04:45:24.000 337 26299.53 239.78 -19609.56 88888.00 2009-12-03 04:45:25.000 337 26299.54 239.77 -19609.54 99999.00 2009-12-03 04:45:26.000 337 26299.54 239.84 -19609.56 88888.00 2009-12-03 04:45:27.000 337 26299.51 239.86 -19609.55 88888.00 2009-12-03 04:45:28.000 337 26299.49 239.83 -19609.53 88888.00 2009-12-03 04:45:29.000 337 26299.53 239.80 -19609.55 88888.00 2009-12-03 04:45:30.000 337 26299.58 239.83 -19609.59 99999.00 2009-12-03 04:45:31.000 337 26299.58 239.89 -19609.58 88888.00 2009-12-03 04:45:32.000 337 26299.53 239.86 -19609.56 88888.00 2009-12-03 04:45:33.000 337 26299.52 239.81 -19609.55 88888.00 2009-12-03 04:45:34.000 337 26299.56 239.79 -19609.57 88888.00 2009-12-03 04:45:35.000 337 26299.54 239.83 -19609.60 99999.00 2009-12-03 04:45:36.000 337 26299.54 239.87 -19609.60 88888.00 2009-12-03 04:45:37.000 337 26299.54 239.87 -19609.60 88888.00 2009-12-03 04:45:38.000 337 26299.53 239.82 -19609.56 88888.00 2009-12-03 04:45:39.000 337 26299.54 239.81 -19609.57 88888.00 2009-12-03 04:45:40.000 337 26299.54 239.82 -19609.58 99999.00 2009-12-03 04:45:41.000 337 26299.53 239.84 -19609.59 88888.00 2009-12-03 04:45:42.000 337 26299.51 239.82 -19609.57 88888.00 2009-12-03 04:45:43.000 337 26299.52 239.78 -19609.56 88888.00 2009-12-03 04:45:44.000 337 26299.51 239.78 -19609.56 88888.00 2009-12-03 04:45:45.000 337 26299.53 239.82 -19609.57 99999.00 2009-12-03 04:45:46.000 337 26299.53 239.87 -19609.54 88888.00 2009-12-03 04:45:47.000 337 26299.51 239.84 -19609.53 88888.00 2009-12-03 04:45:48.000 337 26299.49 239.83 -19609.52 88888.00 2009-12-03 04:45:49.000 337 26299.49 239.81 -19609.51 88888.00 2009-12-03 04:45:50.000 337 26299.47 239.81 -19609.54 99999.00 2009-12-03 04:45:51.000 337 26299.47 239.83 -19609.57 88888.00 2009-12-03 04:45:52.000 337 26299.48 239.82 -19609.57 88888.00 2009-12-03 04:45:53.000 337 26299.48 239.81 -19609.57 88888.00 2009-12-03 04:45:54.000 337 26299.49 239.80 -19609.52 88888.00 2009-12-03 04:45:55.000 337 26299.47 239.81 -19609.52 99999.00 2009-12-03 04:45:56.000 337 26299.50 239.85 -19609.53 88888.00 2009-12-03 04:45:57.000 337 26299.49 239.81 -19609.56 88888.00 2009-12-03 04:45:58.000 337 26299.48 239.84 -19609.54 88888.00 2009-12-03 04:45:59.000 337 26299.49 239.84 -19609.54 88888.00 2009-12-03 04:46:00.000 337 26299.48 239.83 -19609.54 99999.00 2009-12-03 04:46:01.000 337 26299.48 239.85 -19609.54 88888.00 2009-12-03 04:46:02.000 337 26299.48 239.81 -19609.56 88888.00 2009-12-03 04:46:03.000 337 26299.42 239.81 -19609.54 88888.00 2009-12-03 04:46:04.000 337 26299.41 239.82 -19609.50 88888.00 2009-12-03 04:46:05.000 337 26299.43 239.84 -19609.53 99999.00 2009-12-03 04:46:06.000 337 26299.42 239.87 -19609.54 88888.00 2009-12-03 04:46:07.000 337 26299.44 239.83 -19609.54 88888.00 2009-12-03 04:46:08.000 337 26299.41 239.76 -19609.56 88888.00 2009-12-03 04:46:09.000 337 26299.41 239.77 -19609.55 88888.00 2009-12-03 04:46:10.000 337 26299.40 239.84 -19609.59 99999.00 2009-12-03 04:46:11.000 337 26299.37 239.86 -19609.59 88888.00 2009-12-03 04:46:12.000 337 26299.35 239.88 -19609.60 88888.00 2009-12-03 04:46:13.000 337 26299.34 239.91 -19609.59 88888.00 2009-12-03 04:46:14.000 337 26299.34 239.88 -19609.61 88888.00 2009-12-03 04:46:15.000 337 26299.32 239.87 -19609.57 99999.00 2009-12-03 04:46:16.000 337 26299.35 239.89 -19609.60 88888.00 2009-12-03 04:46:17.000 337 26299.37 239.85 -19609.59 88888.00 2009-12-03 04:46:18.000 337 26299.35 239.86 -19609.61 88888.00 2009-12-03 04:46:19.000 337 26299.32 239.87 -19609.59 88888.00 2009-12-03 04:46:20.000 337 26299.33 239.90 -19609.60 99999.00 2009-12-03 04:46:21.000 337 26299.33 239.94 -19609.58 88888.00 2009-12-03 04:46:22.000 337 26299.33 239.92 -19609.57 88888.00 2009-12-03 04:46:23.000 337 26299.34 239.87 -19609.57 88888.00 2009-12-03 04:46:24.000 337 26299.37 239.87 -19609.56 88888.00 2009-12-03 04:46:25.000 337 26299.41 239.91 -19609.60 99999.00 2009-12-03 04:46:26.000 337 26299.41 239.94 -19609.61 88888.00 2009-12-03 04:46:27.000 337 26299.38 239.90 -19609.58 88888.00 2009-12-03 04:46:28.000 337 26299.36 239.91 -19609.61 88888.00 2009-12-03 04:46:29.000 337 26299.37 239.93 -19609.57 88888.00 2009-12-03 04:46:30.000 337 26299.39 239.94 -19609.57 99999.00 2009-12-03 04:46:31.000 337 26299.38 239.95 -19609.60 88888.00 2009-12-03 04:46:32.000 337 26299.35 239.93 -19609.60 88888.00 2009-12-03 04:46:33.000 337 26299.35 239.91 -19609.61 88888.00 2009-12-03 04:46:34.000 337 26299.34 239.89 -19609.58 88888.00 2009-12-03 04:46:35.000 337 26299.38 239.90 -19609.56 99999.00 2009-12-03 04:46:36.000 337 26299.37 239.91 -19609.58 88888.00 2009-12-03 04:46:37.000 337 26299.36 239.87 -19609.61 88888.00 2009-12-03 04:46:38.000 337 26299.35 239.86 -19609.61 88888.00 2009-12-03 04:46:39.000 337 26299.33 239.85 -19609.57 88888.00 2009-12-03 04:46:40.000 337 26299.35 239.89 -19609.58 99999.00 2009-12-03 04:46:41.000 337 26299.36 239.90 -19609.60 88888.00 2009-12-03 04:46:42.000 337 26299.35 239.88 -19609.57 88888.00 2009-12-03 04:46:43.000 337 26299.31 239.82 -19609.54 88888.00 2009-12-03 04:46:44.000 337 26299.29 239.83 -19609.56 88888.00 2009-12-03 04:46:45.000 337 26299.34 239.85 -19609.60 99999.00 2009-12-03 04:46:46.000 337 26299.37 239.90 -19609.64 88888.00 2009-12-03 04:46:47.000 337 26299.36 239.91 -19609.59 88888.00 2009-12-03 04:46:48.000 337 26299.36 239.85 -19609.61 88888.00 2009-12-03 04:46:49.000 337 26299.36 239.87 -19609.62 88888.00 2009-12-03 04:46:50.000 337 26299.38 239.90 -19609.61 99999.00 2009-12-03 04:46:51.000 337 26299.38 239.93 -19609.57 88888.00 2009-12-03 04:46:52.000 337 26299.36 239.90 -19609.54 88888.00 2009-12-03 04:46:53.000 337 26299.37 239.87 -19609.61 88888.00 2009-12-03 04:46:54.000 337 26299.38 239.84 -19609.58 88888.00 2009-12-03 04:46:55.000 337 26299.37 239.88 -19609.56 99999.00 2009-12-03 04:46:56.000 337 26299.35 239.93 -19609.57 88888.00 2009-12-03 04:46:57.000 337 26299.36 239.92 -19609.53 88888.00 2009-12-03 04:46:58.000 337 26299.36 239.90 -19609.55 88888.00 2009-12-03 04:46:59.000 337 26299.34 239.90 -19609.58 88888.00 2009-12-03 04:47:00.000 337 26299.35 239.95 -19609.60 99999.00 2009-12-03 04:47:01.000 337 26299.35 239.96 -19609.61 88888.00 2009-12-03 04:47:02.000 337 26299.36 239.97 -19609.62 88888.00 2009-12-03 04:47:03.000 337 26299.38 239.98 -19609.62 88888.00 2009-12-03 04:47:04.000 337 26299.37 239.95 -19609.60 88888.00 2009-12-03 04:47:05.000 337 26299.37 239.98 -19609.62 99999.00 2009-12-03 04:47:06.000 337 26299.38 240.00 -19609.63 88888.00 2009-12-03 04:47:07.000 337 26299.34 239.94 -19609.60 88888.00 2009-12-03 04:47:08.000 337 26299.34 239.88 -19609.58 88888.00 2009-12-03 04:47:09.000 337 26299.37 239.91 -19609.58 88888.00 2009-12-03 04:47:10.000 337 26299.36 239.94 -19609.57 99999.00 2009-12-03 04:47:11.000 337 26299.38 239.94 -19609.58 88888.00 2009-12-03 04:47:12.000 337 26299.38 239.90 -19609.58 88888.00 2009-12-03 04:47:13.000 337 26299.36 239.91 -19609.56 88888.00 2009-12-03 04:47:14.000 337 26299.33 239.92 -19609.57 88888.00 2009-12-03 04:47:15.000 337 26299.32 239.91 -19609.58 99999.00 2009-12-03 04:47:16.000 337 26299.31 239.97 -19609.58 88888.00 2009-12-03 04:47:17.000 337 26299.31 239.94 -19609.56 88888.00 2009-12-03 04:47:18.000 337 26299.34 239.90 -19609.59 88888.00 2009-12-03 04:47:19.000 337 26299.36 239.89 -19609.60 88888.00 2009-12-03 04:47:20.000 337 26299.38 239.91 -19609.58 99999.00 2009-12-03 04:47:21.000 337 26299.38 239.93 -19609.55 88888.00 2009-12-03 04:47:22.000 337 26299.39 239.94 -19609.56 88888.00 2009-12-03 04:47:23.000 337 26299.35 239.94 -19609.55 88888.00 2009-12-03 04:47:24.000 337 26299.37 239.91 -19609.56 88888.00 2009-12-03 04:47:25.000 337 26299.36 239.91 -19609.56 99999.00 2009-12-03 04:47:26.000 337 26299.37 239.94 -19609.56 88888.00 2009-12-03 04:47:27.000 337 26299.37 239.93 -19609.56 88888.00 2009-12-03 04:47:28.000 337 26299.38 239.94 -19609.54 88888.00 2009-12-03 04:47:29.000 337 26299.41 239.94 -19609.53 88888.00 2009-12-03 04:47:30.000 337 26299.40 239.96 -19609.52 99999.00 2009-12-03 04:47:31.000 337 26299.42 239.94 -19609.52 88888.00 2009-12-03 04:47:32.000 337 26299.40 239.88 -19609.49 88888.00 2009-12-03 04:47:33.000 337 26299.40 239.92 -19609.50 88888.00 2009-12-03 04:47:34.000 337 26299.41 239.89 -19609.51 88888.00 2009-12-03 04:47:35.000 337 26299.42 239.90 -19609.53 99999.00 2009-12-03 04:47:36.000 337 26299.45 239.95 -19609.53 88888.00 2009-12-03 04:47:37.000 337 26299.46 239.94 -19609.50 88888.00 2009-12-03 04:47:38.000 337 26299.44 239.90 -19609.47 88888.00 2009-12-03 04:47:39.000 337 26299.46 239.91 -19609.45 88888.00 2009-12-03 04:47:40.000 337 26299.46 239.95 -19609.48 99999.00 2009-12-03 04:47:41.000 337 26299.48 239.98 -19609.50 88888.00 2009-12-03 04:47:42.000 337 26299.48 239.96 -19609.48 88888.00 2009-12-03 04:47:43.000 337 26299.46 239.96 -19609.47 88888.00 2009-12-03 04:47:44.000 337 26299.47 239.93 -19609.52 88888.00 2009-12-03 04:47:45.000 337 26299.45 239.94 -19609.52 99999.00 2009-12-03 04:47:46.000 337 26299.40 239.97 -19609.52 88888.00 2009-12-03 04:47:47.000 337 26299.40 239.97 -19609.54 88888.00 2009-12-03 04:47:48.000 337 26299.40 239.93 -19609.55 88888.00 2009-12-03 04:47:49.000 337 26299.41 239.91 -19609.53 88888.00 2009-12-03 04:47:50.000 337 26299.43 239.94 -19609.52 99999.00 2009-12-03 04:47:51.000 337 26299.45 239.96 -19609.53 88888.00 2009-12-03 04:47:52.000 337 26299.46 239.92 -19609.53 88888.00 2009-12-03 04:47:53.000 337 26299.48 239.90 -19609.53 88888.00 2009-12-03 04:47:54.000 337 26299.47 239.90 -19609.50 88888.00 2009-12-03 04:47:55.000 337 26299.48 239.89 -19609.53 99999.00 2009-12-03 04:47:56.000 337 26299.44 239.93 -19609.50 88888.00 2009-12-03 04:47:57.000 337 26299.41 239.92 -19609.50 88888.00 2009-12-03 04:47:58.000 337 26299.42 239.92 -19609.54 88888.00 2009-12-03 04:47:59.000 337 26299.43 239.93 -19609.52 88888.00 2009-12-03 04:48:00.000 337 26299.45 239.94 -19609.54 99999.00 2009-12-03 04:48:01.000 337 26299.42 239.94 -19609.51 88888.00 2009-12-03 04:48:02.000 337 26299.42 239.90 -19609.50 88888.00 2009-12-03 04:48:03.000 337 26299.43 239.89 -19609.51 88888.00 2009-12-03 04:48:04.000 337 26299.47 239.89 -19609.51 88888.00 2009-12-03 04:48:05.000 337 26299.46 239.94 -19609.52 99999.00 2009-12-03 04:48:06.000 337 26299.45 239.95 -19609.53 88888.00 2009-12-03 04:48:07.000 337 26299.42 239.94 -19609.49 88888.00 2009-12-03 04:48:08.000 337 26299.44 239.88 -19609.50 88888.00 2009-12-03 04:48:09.000 337 26299.45 239.87 -19609.53 88888.00 2009-12-03 04:48:10.000 337 26299.45 239.87 -19609.53 99999.00 2009-12-03 04:48:11.000 337 26299.48 239.91 -19609.52 88888.00 2009-12-03 04:48:12.000 337 26299.48 239.90 -19609.50 88888.00 2009-12-03 04:48:13.000 337 26299.45 239.91 -19609.47 88888.00 2009-12-03 04:48:14.000 337 26299.46 239.90 -19609.49 88888.00 2009-12-03 04:48:15.000 337 26299.44 239.91 -19609.50 99999.00 2009-12-03 04:48:16.000 337 26299.45 239.93 -19609.52 88888.00 2009-12-03 04:48:17.000 337 26299.48 239.92 -19609.51 88888.00 2009-12-03 04:48:18.000 337 26299.47 239.92 -19609.48 88888.00 2009-12-03 04:48:19.000 337 26299.47 239.90 -19609.49 88888.00 2009-12-03 04:48:20.000 337 26299.52 239.93 -19609.51 99999.00 2009-12-03 04:48:21.000 337 26299.50 239.96 -19609.51 88888.00 2009-12-03 04:48:22.000 337 26299.48 239.96 -19609.52 88888.00 2009-12-03 04:48:23.000 337 26299.49 239.94 -19609.48 88888.00 2009-12-03 04:48:24.000 337 26299.50 239.93 -19609.45 88888.00 2009-12-03 04:48:25.000 337 26299.50 239.95 -19609.46 99999.00 2009-12-03 04:48:26.000 337 26299.52 239.97 -19609.43 88888.00 2009-12-03 04:48:27.000 337 26299.53 239.93 -19609.43 88888.00 2009-12-03 04:48:28.000 337 26299.53 239.94 -19609.44 88888.00 2009-12-03 04:48:29.000 337 26299.53 239.94 -19609.42 88888.00 2009-12-03 04:48:30.000 337 26299.50 239.95 -19609.43 99999.00 2009-12-03 04:48:31.000 337 26299.54 239.94 -19609.42 88888.00 2009-12-03 04:48:32.000 337 26299.52 239.91 -19609.37 88888.00 2009-12-03 04:48:33.000 337 26299.52 239.91 -19609.37 88888.00 2009-12-03 04:48:34.000 337 26299.52 239.93 -19609.38 88888.00 2009-12-03 04:48:35.000 337 26299.60 239.97 -19609.41 99999.00 2009-12-03 04:48:36.000 337 26299.59 239.99 -19609.45 88888.00 2009-12-03 04:48:37.000 337 26299.54 239.91 -19609.44 88888.00 2009-12-03 04:48:38.000 337 26299.59 239.87 -19609.44 88888.00 2009-12-03 04:48:39.000 337 26299.59 239.86 -19609.43 88888.00 2009-12-03 04:48:40.000 337 26299.59 239.87 -19609.47 99999.00 2009-12-03 04:48:41.000 337 26299.60 239.93 -19609.47 88888.00 2009-12-03 04:48:42.000 337 26299.56 239.87 -19609.41 88888.00 2009-12-03 04:48:43.000 337 26299.55 239.86 -19609.41 88888.00 2009-12-03 04:48:44.000 337 26299.57 239.89 -19609.41 88888.00 2009-12-03 04:48:45.000 337 26299.58 239.94 -19609.45 99999.00 2009-12-03 04:48:46.000 337 26299.58 239.99 -19609.45 88888.00 2009-12-03 04:48:47.000 337 26299.60 239.92 -19609.44 88888.00 2009-12-03 04:48:48.000 337 26299.58 239.85 -19609.42 88888.00 2009-12-03 04:48:49.000 337 26299.59 239.91 -19609.43 88888.00 2009-12-03 04:48:50.000 337 26299.63 239.95 -19609.43 99999.00 2009-12-03 04:48:51.000 337 26299.60 239.95 -19609.47 88888.00 2009-12-03 04:48:52.000 337 26299.60 239.90 -19609.42 88888.00 2009-12-03 04:48:53.000 337 26299.59 239.84 -19609.41 88888.00 2009-12-03 04:48:54.000 337 26299.59 239.88 -19609.43 88888.00 2009-12-03 04:48:55.000 337 26299.60 239.93 -19609.45 99999.00 2009-12-03 04:48:56.000 337 26299.61 239.92 -19609.47 88888.00 2009-12-03 04:48:57.000 337 26299.60 239.91 -19609.48 88888.00 2009-12-03 04:48:58.000 337 26299.62 239.89 -19609.45 88888.00 2009-12-03 04:48:59.000 337 26299.65 239.85 -19609.43 88888.00 2009-12-03 04:49:00.000 337 26299.67 239.86 -19609.41 99999.00 2009-12-03 04:49:01.000 337 26299.65 239.92 -19609.39 88888.00 2009-12-03 04:49:02.000 337 26299.64 239.89 -19609.38 88888.00 2009-12-03 04:49:03.000 337 26299.65 239.84 -19609.41 88888.00 2009-12-03 04:49:04.000 337 26299.65 239.79 -19609.44 88888.00 2009-12-03 04:49:05.000 337 26299.67 239.84 -19609.43 99999.00 2009-12-03 04:49:06.000 337 26299.69 239.85 -19609.44 88888.00 2009-12-03 04:49:07.000 337 26299.67 239.85 -19609.46 88888.00 2009-12-03 04:49:08.000 337 26299.67 239.87 -19609.46 88888.00 2009-12-03 04:49:09.000 337 26299.69 239.84 -19609.47 88888.00 2009-12-03 04:49:10.000 337 26299.70 239.89 -19609.46 99999.00 2009-12-03 04:49:11.000 337 26299.69 239.91 -19609.46 88888.00 2009-12-03 04:49:12.000 337 26299.68 239.90 -19609.44 88888.00 2009-12-03 04:49:13.000 337 26299.63 239.86 -19609.41 88888.00 2009-12-03 04:49:14.000 337 26299.64 239.88 -19609.43 88888.00 2009-12-03 04:49:15.000 337 26299.69 239.88 -19609.44 99999.00 2009-12-03 04:49:16.000 337 26299.74 239.89 -19609.46 88888.00 2009-12-03 04:49:17.000 337 26299.71 239.88 -19609.42 88888.00 2009-12-03 04:49:18.000 337 26299.68 239.84 -19609.37 88888.00 2009-12-03 04:49:19.000 337 26299.68 239.85 -19609.39 88888.00 2009-12-03 04:49:20.000 337 26299.69 239.91 -19609.42 99999.00 2009-12-03 04:49:21.000 337 26299.72 239.97 -19609.43 88888.00 2009-12-03 04:49:22.000 337 26299.70 239.95 -19609.43 88888.00 2009-12-03 04:49:23.000 337 26299.66 239.92 -19609.41 88888.00 2009-12-03 04:49:24.000 337 26299.60 239.93 -19609.38 88888.00 2009-12-03 04:49:25.000 337 26299.65 239.96 -19609.35 99999.00 2009-12-03 04:49:26.000 337 26299.66 239.97 -19609.39 88888.00 2009-12-03 04:49:27.000 337 26299.67 239.93 -19609.37 88888.00 2009-12-03 04:49:28.000 337 26299.67 239.89 -19609.39 88888.00 2009-12-03 04:49:29.000 337 26299.68 239.90 -19609.40 88888.00 2009-12-03 04:49:30.000 337 26299.67 239.91 -19609.39 99999.00 2009-12-03 04:49:31.000 337 26299.69 239.94 -19609.39 88888.00 2009-12-03 04:49:32.000 337 26299.68 239.88 -19609.41 88888.00 2009-12-03 04:49:33.000 337 26299.66 239.83 -19609.41 88888.00 2009-12-03 04:49:34.000 337 26299.66 239.83 -19609.42 88888.00 2009-12-03 04:49:35.000 337 26299.67 239.88 -19609.41 99999.00 2009-12-03 04:49:36.000 337 26299.68 239.90 -19609.42 88888.00 2009-12-03 04:49:37.000 337 26299.69 239.91 -19609.42 88888.00 2009-12-03 04:49:38.000 337 26299.69 239.86 -19609.41 88888.00 2009-12-03 04:49:39.000 337 26299.67 239.84 -19609.41 88888.00 2009-12-03 04:49:40.000 337 26299.70 239.90 -19609.41 99999.00 2009-12-03 04:49:41.000 337 26299.69 239.91 -19609.41 88888.00 2009-12-03 04:49:42.000 337 26299.67 239.88 -19609.39 88888.00 2009-12-03 04:49:43.000 337 26299.65 239.80 -19609.42 88888.00 2009-12-03 04:49:44.000 337 26299.67 239.85 -19609.42 88888.00 2009-12-03 04:49:45.000 337 26299.68 239.86 -19609.42 99999.00 2009-12-03 04:49:46.000 337 26299.70 239.89 -19609.45 88888.00 2009-12-03 04:49:47.000 337 26299.73 239.84 -19609.45 88888.00 2009-12-03 04:49:48.000 337 26299.70 239.83 -19609.40 88888.00 2009-12-03 04:49:49.000 337 26299.69 239.87 -19609.42 88888.00 2009-12-03 04:49:50.000 337 26299.71 239.85 -19609.44 99999.00 2009-12-03 04:49:51.000 337 26299.74 239.85 -19609.43 88888.00 2009-12-03 04:49:52.000 337 26299.71 239.86 -19609.44 88888.00 2009-12-03 04:49:53.000 337 26299.66 239.85 -19609.38 88888.00 2009-12-03 04:49:54.000 337 26299.70 239.86 -19609.39 88888.00 2009-12-03 04:49:55.000 337 26299.75 239.87 -19609.41 99999.00 2009-12-03 04:49:56.000 337 26299.73 239.89 -19609.41 88888.00 2009-12-03 04:49:57.000 337 26299.72 239.84 -19609.41 88888.00 2009-12-03 04:49:58.000 337 26299.74 239.81 -19609.41 88888.00 2009-12-03 04:49:59.000 337 26299.73 239.81 -19609.39 88888.00 2009-12-03 04:50:00.000 337 26299.74 239.85 -19609.43 99999.00 2009-12-03 04:50:01.000 337 26299.74 239.91 -19609.50 88888.00 2009-12-03 04:50:02.000 337 26299.72 239.87 -19609.49 88888.00 2009-12-03 04:50:03.000 337 26299.69 239.85 -19609.45 88888.00 2009-12-03 04:50:04.000 337 26299.67 239.86 -19609.44 88888.00 2009-12-03 04:50:05.000 337 26299.65 239.87 -19609.44 99999.00 2009-12-03 04:50:06.000 337 26299.69 239.92 -19609.45 88888.00 2009-12-03 04:50:07.000 337 26299.68 239.90 -19609.43 88888.00 2009-12-03 04:50:08.000 337 26299.70 239.85 -19609.41 88888.00 2009-12-03 04:50:09.000 337 26299.70 239.84 -19609.42 88888.00 2009-12-03 04:50:10.000 337 26299.68 239.88 -19609.43 99999.00 2009-12-03 04:50:11.000 337 26299.66 239.90 -19609.42 88888.00 2009-12-03 04:50:12.000 337 26299.66 239.85 -19609.42 88888.00 2009-12-03 04:50:13.000 337 26299.66 239.84 -19609.44 88888.00 2009-12-03 04:50:14.000 337 26299.65 239.87 -19609.45 88888.00 2009-12-03 04:50:15.000 337 26299.67 239.89 -19609.47 99999.00 2009-12-03 04:50:16.000 337 26299.70 239.91 -19609.45 88888.00 2009-12-03 04:50:17.000 337 26299.70 239.89 -19609.43 88888.00 2009-12-03 04:50:18.000 337 26299.72 239.85 -19609.47 88888.00 2009-12-03 04:50:19.000 337 26299.71 239.86 -19609.45 88888.00 2009-12-03 04:50:20.000 337 26299.70 239.89 -19609.45 99999.00 2009-12-03 04:50:21.000 337 26299.69 239.90 -19609.45 88888.00 2009-12-03 04:50:22.000 337 26299.64 239.87 -19609.45 88888.00 2009-12-03 04:50:23.000 337 26299.64 239.84 -19609.43 88888.00 2009-12-03 04:50:24.000 337 26299.63 239.85 -19609.40 88888.00 2009-12-03 04:50:25.000 337 26299.60 239.90 -19609.46 99999.00 2009-12-03 04:50:26.000 337 26299.62 239.92 -19609.47 88888.00 2009-12-03 04:50:27.000 337 26299.59 239.88 -19609.45 88888.00 2009-12-03 04:50:28.000 337 26299.64 239.85 -19609.44 88888.00 2009-12-03 04:50:29.000 337 26299.66 239.84 -19609.45 88888.00 2009-12-03 04:50:30.000 337 26299.63 239.90 -19609.45 99999.00 2009-12-03 04:50:31.000 337 26299.64 239.88 -19609.44 88888.00 2009-12-03 04:50:32.000 337 26299.63 239.88 -19609.43 88888.00 2009-12-03 04:50:33.000 337 26299.63 239.86 -19609.46 88888.00 2009-12-03 04:50:34.000 337 26299.64 239.87 -19609.43 88888.00 2009-12-03 04:50:35.000 337 26299.61 239.93 -19609.38 99999.00 2009-12-03 04:50:36.000 337 26299.60 239.97 -19609.40 88888.00 2009-12-03 04:50:37.000 337 26299.57 239.87 -19609.40 88888.00 2009-12-03 04:50:38.000 337 26299.53 239.82 -19609.40 88888.00 2009-12-03 04:50:39.000 337 26299.54 239.84 -19609.45 88888.00 2009-12-03 04:50:40.000 337 26299.55 239.85 -19609.43 99999.00 2009-12-03 04:50:41.000 337 26299.55 239.85 -19609.42 88888.00 2009-12-03 04:50:42.000 337 26299.57 239.86 -19609.42 88888.00 2009-12-03 04:50:43.000 337 26299.56 239.85 -19609.44 88888.00 2009-12-03 04:50:44.000 337 26299.54 239.85 -19609.47 88888.00 2009-12-03 04:50:45.000 337 26299.55 239.89 -19609.43 99999.00 2009-12-03 04:50:46.000 337 26299.55 239.94 -19609.44 88888.00 2009-12-03 04:50:47.000 337 26299.52 239.95 -19609.47 88888.00 2009-12-03 04:50:48.000 337 26299.50 239.95 -19609.45 88888.00 2009-12-03 04:50:49.000 337 26299.52 239.92 -19609.44 88888.00 2009-12-03 04:50:50.000 337 26299.56 239.92 -19609.43 99999.00 2009-12-03 04:50:51.000 337 26299.55 239.93 -19609.43 88888.00 2009-12-03 04:50:52.000 337 26299.51 239.89 -19609.40 88888.00 2009-12-03 04:50:53.000 337 26299.48 239.89 -19609.36 88888.00 2009-12-03 04:50:54.000 337 26299.48 239.88 -19609.36 88888.00 2009-12-03 04:50:55.000 337 26299.51 239.90 -19609.36 99999.00 2009-12-03 04:50:56.000 337 26299.56 239.94 -19609.36 88888.00 2009-12-03 04:50:57.000 337 26299.53 239.93 -19609.38 88888.00 2009-12-03 04:50:58.000 337 26299.54 239.93 -19609.37 88888.00 2009-12-03 04:50:59.000 337 26299.53 239.95 -19609.37 88888.00 2009-12-03 04:51:00.000 337 26299.53 239.95 -19609.38 99999.00 2009-12-03 04:51:01.000 337 26299.54 239.96 -19609.39 88888.00 2009-12-03 04:51:02.000 337 26299.51 239.89 -19609.38 88888.00 2009-12-03 04:51:03.000 337 26299.49 239.83 -19609.36 88888.00 2009-12-03 04:51:04.000 337 26299.55 239.87 -19609.36 88888.00 2009-12-03 04:51:05.000 337 26299.54 239.89 -19609.39 99999.00 2009-12-03 04:51:06.000 337 26299.51 239.94 -19609.38 88888.00 2009-12-03 04:51:07.000 337 26299.48 239.92 -19609.35 88888.00 2009-12-03 04:51:08.000 337 26299.50 239.89 -19609.37 88888.00 2009-12-03 04:51:09.000 337 26299.48 239.86 -19609.36 88888.00 2009-12-03 04:51:10.000 337 26299.47 239.90 -19609.39 99999.00 2009-12-03 04:51:11.000 337 26299.51 239.92 -19609.41 88888.00 2009-12-03 04:51:12.000 337 26299.49 239.90 -19609.37 88888.00 2009-12-03 04:51:13.000 337 26299.49 239.84 -19609.36 88888.00 2009-12-03 04:51:14.000 337 26299.48 239.84 -19609.33 88888.00 2009-12-03 04:51:15.000 337 26299.49 239.87 -19609.34 99999.00 2009-12-03 04:51:16.000 337 26299.49 239.89 -19609.35 88888.00 2009-12-03 04:51:17.000 337 26299.48 239.87 -19609.35 88888.00 2009-12-03 04:51:18.000 337 26299.45 239.84 -19609.38 88888.00 2009-12-03 04:51:19.000 337 26299.44 239.86 -19609.39 88888.00 2009-12-03 04:51:20.000 337 26299.46 239.90 -19609.38 99999.00 2009-12-03 04:51:21.000 337 26299.45 239.93 -19609.36 88888.00 2009-12-03 04:51:22.000 337 26299.40 239.91 -19609.38 88888.00 2009-12-03 04:51:23.000 337 26299.40 239.88 -19609.35 88888.00 2009-12-03 04:51:24.000 337 26299.40 239.87 -19609.35 88888.00 2009-12-03 04:51:25.000 337 26299.39 239.91 -19609.36 99999.00 2009-12-03 04:51:26.000 337 26299.41 239.93 -19609.41 88888.00 2009-12-03 04:51:27.000 337 26299.41 239.90 -19609.42 88888.00 2009-12-03 04:51:28.000 337 26299.42 239.86 -19609.40 88888.00 2009-12-03 04:51:29.000 337 26299.38 239.85 -19609.39 88888.00 2009-12-03 04:51:30.000 337 26299.38 239.88 -19609.39 99999.00 2009-12-03 04:51:31.000 337 26299.38 239.92 -19609.39 88888.00 2009-12-03 04:51:32.000 337 26299.37 239.91 -19609.37 88888.00 2009-12-03 04:51:33.000 337 26299.35 239.87 -19609.40 88888.00 2009-12-03 04:51:34.000 337 26299.34 239.86 -19609.36 88888.00 2009-12-03 04:51:35.000 337 26299.35 239.94 -19609.36 99999.00 2009-12-03 04:51:36.000 337 26299.39 239.94 -19609.37 88888.00 2009-12-03 04:51:37.000 337 26299.41 239.90 -19609.37 88888.00 2009-12-03 04:51:38.000 337 26299.38 239.88 -19609.37 88888.00 2009-12-03 04:51:39.000 337 26299.42 239.89 -19609.41 88888.00 2009-12-03 04:51:40.000 337 26299.42 239.91 -19609.40 99999.00 2009-12-03 04:51:41.000 337 26299.40 239.93 -19609.38 88888.00 2009-12-03 04:51:42.000 337 26299.36 239.91 -19609.38 88888.00 2009-12-03 04:51:43.000 337 26299.33 239.90 -19609.42 88888.00 2009-12-03 04:51:44.000 337 26299.32 239.89 -19609.43 88888.00 2009-12-03 04:51:45.000 337 26299.31 239.88 -19609.40 99999.00 2009-12-03 04:51:46.000 337 26299.31 239.90 -19609.43 88888.00 2009-12-03 04:51:47.000 337 26299.34 239.90 -19609.42 88888.00 2009-12-03 04:51:48.000 337 26299.34 239.84 -19609.40 88888.00 2009-12-03 04:51:49.000 337 26299.37 239.86 -19609.37 88888.00 2009-12-03 04:51:50.000 337 26299.36 239.91 -19609.38 99999.00 2009-12-03 04:51:51.000 337 26299.37 239.96 -19609.39 88888.00 2009-12-03 04:51:52.000 337 26299.34 239.92 -19609.44 88888.00 2009-12-03 04:51:53.000 337 26299.35 239.89 -19609.41 88888.00 2009-12-03 04:51:54.000 337 26299.36 239.88 -19609.44 88888.00 2009-12-03 04:51:55.000 337 26299.38 239.93 -19609.43 99999.00 2009-12-03 04:51:56.000 337 26299.38 239.96 -19609.38 88888.00 2009-12-03 04:51:57.000 337 26299.38 239.94 -19609.35 88888.00 2009-12-03 04:51:58.000 337 26299.40 239.92 -19609.40 88888.00 2009-12-03 04:51:59.000 337 26299.37 239.96 -19609.41 88888.00 2009-12-03 04:52:00.000 337 26299.37 239.99 -19609.42 99999.00 2009-12-03 04:52:01.000 337 26299.37 240.01 -19609.41 88888.00 2009-12-03 04:52:02.000 337 26299.34 240.00 -19609.42 88888.00 2009-12-03 04:52:03.000 337 26299.33 239.98 -19609.44 88888.00 2009-12-03 04:52:04.000 337 26299.35 239.92 -19609.44 88888.00 2009-12-03 04:52:05.000 337 26299.36 239.93 -19609.42 99999.00 2009-12-03 04:52:06.000 337 26299.39 239.99 -19609.40 88888.00 2009-12-03 04:52:07.000 337 26299.38 239.97 -19609.40 88888.00 2009-12-03 04:52:08.000 337 26299.37 239.96 -19609.42 88888.00 2009-12-03 04:52:09.000 337 26299.36 239.94 -19609.43 88888.00 2009-12-03 04:52:10.000 337 26299.35 239.95 -19609.43 99999.00 2009-12-03 04:52:11.000 337 26299.35 239.95 -19609.38 88888.00 2009-12-03 04:52:12.000 337 26299.35 239.92 -19609.37 88888.00 2009-12-03 04:52:13.000 337 26299.33 239.91 -19609.39 88888.00 2009-12-03 04:52:14.000 337 26299.33 239.93 -19609.38 88888.00 2009-12-03 04:52:15.000 337 26299.37 239.98 -19609.38 99999.00 2009-12-03 04:52:16.000 337 26299.39 240.00 -19609.39 88888.00 2009-12-03 04:52:17.000 337 26299.35 239.96 -19609.39 88888.00 2009-12-03 04:52:18.000 337 26299.38 239.92 -19609.40 88888.00 2009-12-03 04:52:19.000 337 26299.38 239.94 -19609.40 88888.00 2009-12-03 04:52:20.000 337 26299.36 240.01 -19609.40 99999.00 2009-12-03 04:52:21.000 337 26299.38 240.06 -19609.38 88888.00 2009-12-03 04:52:22.000 337 26299.37 240.00 -19609.39 88888.00 2009-12-03 04:52:23.000 337 26299.36 239.94 -19609.40 88888.00 2009-12-03 04:52:24.000 337 26299.38 239.89 -19609.42 88888.00 2009-12-03 04:52:25.000 337 26299.38 239.90 -19609.43 99999.00 2009-12-03 04:52:26.000 337 26299.40 239.93 -19609.43 88888.00 2009-12-03 04:52:27.000 337 26299.38 239.91 -19609.45 88888.00 2009-12-03 04:52:28.000 337 26299.35 239.89 -19609.44 88888.00 2009-12-03 04:52:29.000 337 26299.36 239.92 -19609.44 88888.00 2009-12-03 04:52:30.000 337 26299.39 239.93 -19609.46 99999.00 2009-12-03 04:52:31.000 337 26299.42 239.90 -19609.44 88888.00 2009-12-03 04:52:32.000 337 26299.41 239.90 -19609.39 88888.00 2009-12-03 04:52:33.000 337 26299.41 239.86 -19609.43 88888.00 2009-12-03 04:52:34.000 337 26299.38 239.88 -19609.41 88888.00 2009-12-03 04:52:35.000 337 26299.40 239.91 -19609.44 99999.00 2009-12-03 04:52:36.000 337 26299.41 239.92 -19609.47 88888.00 2009-12-03 04:52:37.000 337 26299.37 239.92 -19609.45 88888.00 2009-12-03 04:52:38.000 337 26299.37 239.87 -19609.47 88888.00 2009-12-03 04:52:39.000 337 26299.36 239.83 -19609.47 88888.00 2009-12-03 04:52:40.000 337 26299.33 239.85 -19609.44 99999.00 2009-12-03 04:52:41.000 337 26299.35 239.90 -19609.42 88888.00 2009-12-03 04:52:42.000 337 26299.38 239.90 -19609.42 88888.00 2009-12-03 04:52:43.000 337 26299.37 239.89 -19609.46 88888.00 2009-12-03 04:52:44.000 337 26299.39 239.91 -19609.47 88888.00 2009-12-03 04:52:45.000 337 26299.40 239.91 -19609.48 99999.00 2009-12-03 04:52:46.000 337 26299.40 239.96 -19609.47 88888.00 2009-12-03 04:52:47.000 337 26299.42 239.92 -19609.47 88888.00 2009-12-03 04:52:48.000 337 26299.40 239.92 -19609.47 88888.00 2009-12-03 04:52:49.000 337 26299.39 239.92 -19609.48 88888.00 2009-12-03 04:52:50.000 337 26299.44 239.93 -19609.44 99999.00 2009-12-03 04:52:51.000 337 26299.43 239.94 -19609.43 88888.00 2009-12-03 04:52:52.000 337 26299.43 239.89 -19609.41 88888.00 2009-12-03 04:52:53.000 337 26299.42 239.85 -19609.36 88888.00 2009-12-03 04:52:54.000 337 26299.42 239.85 -19609.39 88888.00 2009-12-03 04:52:55.000 337 26299.45 239.88 -19609.37 99999.00 2009-12-03 04:52:56.000 337 26299.44 239.90 -19609.36 88888.00 2009-12-03 04:52:57.000 337 26299.46 239.84 -19609.40 88888.00 2009-12-03 04:52:58.000 337 26299.45 239.86 -19609.42 88888.00 2009-12-03 04:52:59.000 337 26299.43 239.87 -19609.42 88888.00 2009-12-03 04:53:00.000 337 26299.41 239.88 -19609.43 99999.00 2009-12-03 04:53:01.000 337 26299.44 239.90 -19609.43 88888.00 2009-12-03 04:53:02.000 337 26299.45 239.89 -19609.46 88888.00 2009-12-03 04:53:03.000 337 26299.43 239.87 -19609.43 88888.00 2009-12-03 04:53:04.000 337 26299.42 239.83 -19609.41 88888.00 2009-12-03 04:53:05.000 337 26299.42 239.83 -19609.44 99999.00 2009-12-03 04:53:06.000 337 26299.39 239.90 -19609.45 88888.00 2009-12-03 04:53:07.000 337 26299.36 239.88 -19609.42 88888.00 2009-12-03 04:53:08.000 337 26299.36 239.91 -19609.42 88888.00 2009-12-03 04:53:09.000 337 26299.37 239.91 -19609.42 88888.00 2009-12-03 04:53:10.000 337 26299.39 239.91 -19609.39 99999.00 2009-12-03 04:53:11.000 337 26299.40 239.93 -19609.40 88888.00 2009-12-03 04:53:12.000 337 26299.40 239.90 -19609.43 88888.00 2009-12-03 04:53:13.000 337 26299.42 239.87 -19609.38 88888.00 2009-12-03 04:53:14.000 337 26299.44 239.88 -19609.37 88888.00 2009-12-03 04:53:15.000 337 26299.41 239.90 -19609.38 99999.00 2009-12-03 04:53:16.000 337 26299.41 239.93 -19609.37 88888.00 2009-12-03 04:53:17.000 337 26299.44 239.90 -19609.36 88888.00 2009-12-03 04:53:18.000 337 26299.45 239.89 -19609.40 88888.00 2009-12-03 04:53:19.000 337 26299.41 239.89 -19609.40 88888.00 2009-12-03 04:53:20.000 337 26299.38 239.89 -19609.41 99999.00 2009-12-03 04:53:21.000 337 26299.40 239.93 -19609.40 88888.00 2009-12-03 04:53:22.000 337 26299.40 239.90 -19609.38 88888.00 2009-12-03 04:53:23.000 337 26299.40 239.90 -19609.42 88888.00 2009-12-03 04:53:24.000 337 26299.42 239.91 -19609.42 88888.00 2009-12-03 04:53:25.000 337 26299.41 239.91 -19609.39 99999.00 2009-12-03 04:53:26.000 337 26299.37 239.90 -19609.41 88888.00 2009-12-03 04:53:27.000 337 26299.36 239.90 -19609.38 88888.00 2009-12-03 04:53:28.000 337 26299.34 239.89 -19609.40 88888.00 2009-12-03 04:53:29.000 337 26299.36 239.88 -19609.42 88888.00 2009-12-03 04:53:30.000 337 26299.39 239.92 -19609.37 99999.00 2009-12-03 04:53:31.000 337 26299.41 239.91 -19609.39 88888.00 2009-12-03 04:53:32.000 337 26299.34 239.88 -19609.42 88888.00 2009-12-03 04:53:33.000 337 26299.36 239.87 -19609.43 88888.00 2009-12-03 04:53:34.000 337 26299.38 239.88 -19609.42 88888.00 2009-12-03 04:53:35.000 337 26299.37 239.92 -19609.39 99999.00 2009-12-03 04:53:36.000 337 26299.41 239.95 -19609.40 88888.00 2009-12-03 04:53:37.000 337 26299.40 239.91 -19609.40 88888.00 2009-12-03 04:53:38.000 337 26299.39 239.89 -19609.40 88888.00 2009-12-03 04:53:39.000 337 26299.36 239.88 -19609.41 88888.00 2009-12-03 04:53:40.000 337 26299.38 239.92 -19609.41 99999.00 2009-12-03 04:53:41.000 337 26299.37 239.95 -19609.42 88888.00 2009-12-03 04:53:42.000 337 26299.36 239.94 -19609.39 88888.00 2009-12-03 04:53:43.000 337 26299.37 239.89 -19609.39 88888.00 2009-12-03 04:53:44.000 337 26299.36 239.88 -19609.40 88888.00 2009-12-03 04:53:45.000 337 26299.36 239.91 -19609.40 99999.00 2009-12-03 04:53:46.000 337 26299.35 239.92 -19609.40 88888.00 2009-12-03 04:53:47.000 337 26299.36 239.88 -19609.41 88888.00 2009-12-03 04:53:48.000 337 26299.34 239.85 -19609.41 88888.00 2009-12-03 04:53:49.000 337 26299.33 239.82 -19609.44 88888.00 2009-12-03 04:53:50.000 337 26299.35 239.87 -19609.46 99999.00 2009-12-03 04:53:51.000 337 26299.39 239.87 -19609.45 88888.00 2009-12-03 04:53:52.000 337 26299.39 239.84 -19609.44 88888.00 2009-12-03 04:53:53.000 337 26299.39 239.85 -19609.40 88888.00 2009-12-03 04:53:54.000 337 26299.38 239.89 -19609.43 88888.00 2009-12-03 04:53:55.000 337 26299.38 239.96 -19609.41 99999.00 2009-12-03 04:53:56.000 337 26299.38 240.00 -19609.34 88888.00 2009-12-03 04:53:57.000 337 26299.38 239.94 -19609.38 88888.00 2009-12-03 04:53:58.000 337 26299.39 239.95 -19609.36 88888.00 2009-12-03 04:53:59.000 337 26299.45 239.97 -19609.37 88888.00 2009-12-03 04:54:00.000 337 26299.45 239.95 -19609.39 99999.00 2009-12-03 04:54:01.000 337 26299.44 239.92 -19609.40 88888.00 2009-12-03 04:54:02.000 337 26299.40 239.92 -19609.40 88888.00 2009-12-03 04:54:03.000 337 26299.36 239.91 -19609.40 88888.00 2009-12-03 04:54:04.000 337 26299.34 239.87 -19609.42 88888.00 2009-12-03 04:54:05.000 337 26299.36 239.92 -19609.36 99999.00 2009-12-03 04:54:06.000 337 26299.33 240.02 -19609.36 88888.00 2009-12-03 04:54:07.000 337 26299.29 239.97 -19609.38 88888.00 2009-12-03 04:54:08.000 337 26299.33 239.94 -19609.37 88888.00 2009-12-03 04:54:09.000 337 26299.30 239.96 -19609.34 88888.00 2009-12-03 04:54:10.000 337 26299.32 239.98 -19609.32 99999.00 2009-12-03 04:54:11.000 337 26299.37 239.98 -19609.36 88888.00 2009-12-03 04:54:12.000 337 26299.39 239.98 -19609.41 88888.00 2009-12-03 04:54:13.000 337 26299.38 239.95 -19609.39 88888.00 2009-12-03 04:54:14.000 337 26299.41 239.97 -19609.37 88888.00 2009-12-03 04:54:15.000 337 26299.40 240.01 -19609.35 99999.00 2009-12-03 04:54:16.000 337 26299.42 240.05 -19609.35 88888.00 2009-12-03 04:54:17.000 337 26299.43 240.01 -19609.36 88888.00 2009-12-03 04:54:18.000 337 26299.44 239.99 -19609.39 88888.00 2009-12-03 04:54:19.000 337 26299.44 239.99 -19609.38 88888.00 2009-12-03 04:54:20.000 337 26299.44 240.04 -19609.41 99999.00 2009-12-03 04:54:21.000 337 26299.46 240.05 -19609.38 88888.00 2009-12-03 04:54:22.000 337 26299.45 240.01 -19609.35 88888.00 2009-12-03 04:54:23.000 337 26299.45 239.95 -19609.35 88888.00 2009-12-03 04:54:24.000 337 26299.46 239.92 -19609.36 88888.00 2009-12-03 04:54:25.000 337 26299.48 239.93 -19609.32 99999.00 2009-12-03 04:54:26.000 337 26299.51 239.97 -19609.36 88888.00 2009-12-03 04:54:27.000 337 26299.47 239.93 -19609.36 88888.00 2009-12-03 04:54:28.000 337 26299.44 239.94 -19609.32 88888.00 2009-12-03 04:54:29.000 337 26299.43 239.93 -19609.32 88888.00 2009-12-03 04:54:30.000 337 26299.47 239.96 -19609.33 99999.00 2009-12-03 04:54:31.000 337 26299.48 240.01 -19609.36 88888.00 2009-12-03 04:54:32.000 337 26299.50 239.97 -19609.33 88888.00 2009-12-03 04:54:33.000 337 26299.46 239.97 -19609.30 88888.00 2009-12-03 04:54:34.000 337 26299.43 239.95 -19609.29 88888.00 2009-12-03 04:54:35.000 337 26299.43 239.97 -19609.33 99999.00 2009-12-03 04:54:36.000 337 26299.51 239.97 -19609.37 88888.00 2009-12-03 04:54:37.000 337 26299.51 239.93 -19609.32 88888.00 2009-12-03 04:54:38.000 337 26299.47 239.90 -19609.28 88888.00 2009-12-03 04:54:39.000 337 26299.45 239.90 -19609.27 88888.00 2009-12-03 04:54:40.000 337 26299.51 239.90 -19609.35 99999.00 2009-12-03 04:54:41.000 337 26299.54 239.94 -19609.38 88888.00 2009-12-03 04:54:42.000 337 26299.53 239.95 -19609.36 88888.00 2009-12-03 04:54:43.000 337 26299.47 239.90 -19609.37 88888.00 2009-12-03 04:54:44.000 337 26299.47 239.91 -19609.40 88888.00 2009-12-03 04:54:45.000 337 26299.47 239.97 -19609.40 99999.00 2009-12-03 04:54:46.000 337 26299.50 240.02 -19609.41 88888.00 2009-12-03 04:54:47.000 337 26299.51 239.94 -19609.38 88888.00 2009-12-03 04:54:48.000 337 26299.51 239.94 -19609.37 88888.00 2009-12-03 04:54:49.000 337 26299.47 239.94 -19609.32 88888.00 2009-12-03 04:54:50.000 337 26299.49 239.94 -19609.34 99999.00 2009-12-03 04:54:51.000 337 26299.49 239.97 -19609.37 88888.00 2009-12-03 04:54:52.000 337 26299.47 239.95 -19609.37 88888.00 2009-12-03 04:54:53.000 337 26299.46 239.91 -19609.37 88888.00 2009-12-03 04:54:54.000 337 26299.47 239.94 -19609.40 88888.00 2009-12-03 04:54:55.000 337 26299.47 239.94 -19609.38 99999.00 2009-12-03 04:54:56.000 337 26299.48 239.94 -19609.38 88888.00 2009-12-03 04:54:57.000 337 26299.49 239.91 -19609.38 88888.00 2009-12-03 04:54:58.000 337 26299.47 239.89 -19609.36 88888.00 2009-12-03 04:54:59.000 337 26299.48 239.86 -19609.36 88888.00 2009-12-03 04:55:00.000 337 26299.48 239.90 -19609.41 99999.00 2009-12-03 04:55:01.000 337 26299.49 239.95 -19609.38 88888.00 2009-12-03 04:55:02.000 337 26299.47 239.91 -19609.35 88888.00 2009-12-03 04:55:03.000 337 26299.50 239.87 -19609.34 88888.00 2009-12-03 04:55:04.000 337 26299.49 239.89 -19609.34 88888.00 2009-12-03 04:55:05.000 337 26299.48 239.96 -19609.33 99999.00 2009-12-03 04:55:06.000 337 26299.48 239.98 -19609.34 88888.00 2009-12-03 04:55:07.000 337 26299.45 239.98 -19609.33 88888.00 2009-12-03 04:55:08.000 337 26299.47 239.92 -19609.32 88888.00 2009-12-03 04:55:09.000 337 26299.49 239.94 -19609.33 88888.00 2009-12-03 04:55:10.000 337 26299.46 239.95 -19609.30 99999.00 2009-12-03 04:55:11.000 337 26299.49 239.99 -19609.33 88888.00 2009-12-03 04:55:12.000 337 26299.46 239.94 -19609.33 88888.00 2009-12-03 04:55:13.000 337 26299.46 239.92 -19609.33 88888.00 2009-12-03 04:55:14.000 337 26299.49 239.93 -19609.31 88888.00 2009-12-03 04:55:15.000 337 26299.46 239.94 -19609.31 99999.00 2009-12-03 04:55:16.000 337 26299.45 239.96 -19609.34 88888.00 2009-12-03 04:55:17.000 337 26299.47 239.95 -19609.35 88888.00 2009-12-03 04:55:18.000 337 26299.50 239.90 -19609.32 88888.00 2009-12-03 04:55:19.000 337 26299.51 239.88 -19609.30 88888.00 2009-12-03 04:55:20.000 337 26299.49 239.91 -19609.31 99999.00 2009-12-03 04:55:21.000 337 26299.47 239.92 -19609.30 88888.00 2009-12-03 04:55:22.000 337 26299.45 239.89 -19609.31 88888.00 2009-12-03 04:55:23.000 337 26299.46 239.89 -19609.30 88888.00 2009-12-03 04:55:24.000 337 26299.44 239.91 -19609.29 88888.00 2009-12-03 04:55:25.000 337 26299.43 239.92 -19609.28 99999.00 2009-12-03 04:55:26.000 337 26299.47 239.96 -19609.30 88888.00 2009-12-03 04:55:27.000 337 26299.45 239.93 -19609.32 88888.00 2009-12-03 04:55:28.000 337 26299.41 239.88 -19609.35 88888.00 2009-12-03 04:55:29.000 337 26299.44 239.90 -19609.32 88888.00 2009-12-03 04:55:30.000 337 26299.49 239.91 -19609.35 99999.00 2009-12-03 04:55:31.000 337 26299.47 239.93 -19609.32 88888.00 2009-12-03 04:55:32.000 337 26299.45 239.91 -19609.32 88888.00 2009-12-03 04:55:33.000 337 26299.45 239.90 -19609.34 88888.00 2009-12-03 04:55:34.000 337 26299.47 239.92 -19609.31 88888.00 2009-12-03 04:55:35.000 337 26299.48 239.96 -19609.32 99999.00 2009-12-03 04:55:36.000 337 26299.49 239.97 -19609.34 88888.00 2009-12-03 04:55:37.000 337 26299.49 239.95 -19609.36 88888.00 2009-12-03 04:55:38.000 337 26299.51 239.92 -19609.38 88888.00 2009-12-03 04:55:39.000 337 26299.51 239.91 -19609.36 88888.00 2009-12-03 04:55:40.000 337 26299.49 239.90 -19609.34 99999.00 2009-12-03 04:55:41.000 337 26299.49 239.92 -19609.34 88888.00 2009-12-03 04:55:42.000 337 26299.46 239.87 -19609.34 88888.00 2009-12-03 04:55:43.000 337 26299.45 239.89 -19609.38 88888.00 2009-12-03 04:55:44.000 337 26299.49 239.90 -19609.34 88888.00 2009-12-03 04:55:45.000 337 26299.49 239.94 -19609.34 99999.00 2009-12-03 04:55:46.000 337 26299.49 239.96 -19609.33 88888.00 2009-12-03 04:55:47.000 337 26299.47 239.94 -19609.31 88888.00 2009-12-03 04:55:48.000 337 26299.44 239.93 -19609.31 88888.00 2009-12-03 04:55:49.000 337 26299.45 239.89 -19609.31 88888.00 2009-12-03 04:55:50.000 337 26299.47 239.94 -19609.31 99999.00 2009-12-03 04:55:51.000 337 26299.48 239.99 -19609.34 88888.00 2009-12-03 04:55:52.000 337 26299.47 239.96 -19609.37 88888.00 2009-12-03 04:55:53.000 337 26299.46 239.93 -19609.38 88888.00 2009-12-03 04:55:54.000 337 26299.48 239.92 -19609.37 88888.00 2009-12-03 04:55:55.000 337 26299.49 239.99 -19609.36 99999.00 2009-12-03 04:55:56.000 337 26299.51 240.04 -19609.37 88888.00 2009-12-03 04:55:57.000 337 26299.46 239.98 -19609.29 88888.00 2009-12-03 04:55:58.000 337 26299.45 239.95 -19609.29 88888.00 2009-12-03 04:55:59.000 337 26299.44 239.96 -19609.31 88888.00 2009-12-03 04:56:00.000 337 26299.45 239.97 -19609.32 99999.00 2009-12-03 04:56:01.000 337 26299.45 239.96 -19609.34 88888.00 2009-12-03 04:56:02.000 337 26299.45 239.94 -19609.38 88888.00 2009-12-03 04:56:03.000 337 26299.44 239.90 -19609.37 88888.00 2009-12-03 04:56:04.000 337 26299.48 239.91 -19609.35 88888.00 2009-12-03 04:56:05.000 337 26299.51 239.95 -19609.35 99999.00 2009-12-03 04:56:06.000 337 26299.47 240.01 -19609.32 88888.00 2009-12-03 04:56:07.000 337 26299.48 239.98 -19609.37 88888.00 2009-12-03 04:56:08.000 337 26299.52 239.94 -19609.37 88888.00 2009-12-03 04:56:09.000 337 26299.50 239.92 -19609.36 88888.00 2009-12-03 04:56:10.000 337 26299.45 239.94 -19609.36 99999.00 2009-12-03 04:56:11.000 337 26299.45 239.97 -19609.34 88888.00 2009-12-03 04:56:12.000 337 26299.46 239.96 -19609.33 88888.00 2009-12-03 04:56:13.000 337 26299.45 239.94 -19609.35 88888.00 2009-12-03 04:56:14.000 337 26299.47 239.94 -19609.34 88888.00 2009-12-03 04:56:15.000 337 26299.51 239.96 -19609.32 99999.00 2009-12-03 04:56:16.000 337 26299.53 240.01 -19609.30 88888.00 2009-12-03 04:56:17.000 337 26299.53 240.00 -19609.34 88888.00 2009-12-03 04:56:18.000 337 26299.50 240.01 -19609.33 88888.00 2009-12-03 04:56:19.000 337 26299.45 240.01 -19609.32 88888.00 2009-12-03 04:56:20.000 337 26299.47 240.03 -19609.30 99999.00 2009-12-03 04:56:21.000 337 26299.45 240.07 -19609.30 88888.00 2009-12-03 04:56:22.000 337 26299.46 240.05 -19609.33 88888.00 2009-12-03 04:56:23.000 337 26299.46 240.01 -19609.36 88888.00 2009-12-03 04:56:24.000 337 26299.47 239.99 -19609.36 88888.00 2009-12-03 04:56:25.000 337 26299.44 240.04 -19609.38 99999.00 2009-12-03 04:56:26.000 337 26299.42 240.08 -19609.40 88888.00 2009-12-03 04:56:27.000 337 26299.41 240.02 -19609.37 88888.00 2009-12-03 04:56:28.000 337 26299.42 240.00 -19609.37 88888.00 2009-12-03 04:56:29.000 337 26299.41 240.02 -19609.37 88888.00 2009-12-03 04:56:30.000 337 26299.40 240.05 -19609.37 99999.00 2009-12-03 04:56:31.000 337 26299.42 240.05 -19609.38 88888.00 2009-12-03 04:56:32.000 337 26299.41 240.02 -19609.36 88888.00 2009-12-03 04:56:33.000 337 26299.43 240.02 -19609.37 88888.00 2009-12-03 04:56:34.000 337 26299.39 240.00 -19609.38 88888.00 2009-12-03 04:56:35.000 337 26299.40 240.08 -19609.36 99999.00 2009-12-03 04:56:36.000 337 26299.41 240.13 -19609.36 88888.00 2009-12-03 04:56:37.000 337 26299.40 240.10 -19609.37 88888.00 2009-12-03 04:56:38.000 337 26299.43 240.05 -19609.37 88888.00 2009-12-03 04:56:39.000 337 26299.45 240.02 -19609.39 88888.00 2009-12-03 04:56:40.000 337 26299.46 240.04 -19609.39 99999.00 2009-12-03 04:56:41.000 337 26299.47 240.07 -19609.37 88888.00 2009-12-03 04:56:42.000 337 26299.44 240.09 -19609.39 88888.00 2009-12-03 04:56:43.000 337 26299.43 240.09 -19609.38 88888.00 2009-12-03 04:56:44.000 337 26299.42 240.12 -19609.37 88888.00 2009-12-03 04:56:45.000 337 26299.43 240.13 -19609.42 99999.00 2009-12-03 04:56:46.000 337 26299.42 240.19 -19609.43 88888.00 2009-12-03 04:56:47.000 337 26299.42 240.18 -19609.38 88888.00 2009-12-03 04:56:48.000 337 26299.44 240.12 -19609.38 88888.00 2009-12-03 04:56:49.000 337 26299.45 240.10 -19609.39 88888.00 2009-12-03 04:56:50.000 337 26299.44 240.12 -19609.35 99999.00 2009-12-03 04:56:51.000 337 26299.44 240.15 -19609.37 88888.00 2009-12-03 04:56:52.000 337 26299.44 240.11 -19609.36 88888.00 2009-12-03 04:56:53.000 337 26299.40 240.08 -19609.38 88888.00 2009-12-03 04:56:54.000 337 26299.40 240.07 -19609.39 88888.00 2009-12-03 04:56:55.000 337 26299.43 240.12 -19609.42 99999.00 2009-12-03 04:56:56.000 337 26299.43 240.13 -19609.38 88888.00 2009-12-03 04:56:57.000 337 26299.42 240.10 -19609.37 88888.00 2009-12-03 04:56:58.000 337 26299.41 240.08 -19609.36 88888.00 2009-12-03 04:56:59.000 337 26299.39 240.07 -19609.35 88888.00 2009-12-03 04:57:00.000 337 26299.42 240.10 -19609.37 99999.00 2009-12-03 04:57:01.000 337 26299.43 240.11 -19609.33 88888.00 2009-12-03 04:57:02.000 337 26299.43 240.10 -19609.32 88888.00 2009-12-03 04:57:03.000 337 26299.47 240.09 -19609.33 88888.00 2009-12-03 04:57:04.000 337 26299.49 240.08 -19609.30 88888.00 2009-12-03 04:57:05.000 337 26299.45 240.13 -19609.32 99999.00 2009-12-03 04:57:06.000 337 26299.46 240.17 -19609.39 88888.00 2009-12-03 04:57:07.000 337 26299.42 240.16 -19609.36 88888.00 2009-12-03 04:57:08.000 337 26299.41 240.12 -19609.36 88888.00 2009-12-03 04:57:09.000 337 26299.40 240.13 -19609.34 88888.00 2009-12-03 04:57:10.000 337 26299.42 240.17 -19609.33 99999.00 2009-12-03 04:57:11.000 337 26299.44 240.17 -19609.33 88888.00 2009-12-03 04:57:12.000 337 26299.43 240.18 -19609.33 88888.00 2009-12-03 04:57:13.000 337 26299.41 240.16 -19609.34 88888.00 2009-12-03 04:57:14.000 337 26299.43 240.13 -19609.32 88888.00 2009-12-03 04:57:15.000 337 26299.42 240.19 -19609.35 99999.00 2009-12-03 04:57:16.000 337 26299.38 240.24 -19609.33 88888.00 2009-12-03 04:57:17.000 337 26299.38 240.19 -19609.36 88888.00 2009-12-03 04:57:18.000 337 26299.34 240.15 -19609.33 88888.00 2009-12-03 04:57:19.000 337 26299.35 240.16 -19609.31 88888.00 2009-12-03 04:57:20.000 337 26299.38 240.18 -19609.34 99999.00 2009-12-03 04:57:21.000 337 26299.37 240.17 -19609.34 88888.00 2009-12-03 04:57:22.000 337 26299.36 240.13 -19609.37 88888.00 2009-12-03 04:57:23.000 337 26299.39 240.11 -19609.33 88888.00 2009-12-03 04:57:24.000 337 26299.36 240.15 -19609.31 88888.00 2009-12-03 04:57:25.000 337 26299.37 240.16 -19609.32 99999.00 2009-12-03 04:57:26.000 337 26299.36 240.16 -19609.35 88888.00 2009-12-03 04:57:27.000 337 26299.39 240.19 -19609.35 88888.00 2009-12-03 04:57:28.000 337 26299.41 240.18 -19609.31 88888.00 2009-12-03 04:57:29.000 337 26299.42 240.15 -19609.31 88888.00 2009-12-03 04:57:30.000 337 26299.41 240.14 -19609.31 99999.00 2009-12-03 04:57:31.000 337 26299.42 240.15 -19609.34 88888.00 2009-12-03 04:57:32.000 337 26299.40 240.12 -19609.32 88888.00 2009-12-03 04:57:33.000 337 26299.41 240.12 -19609.32 88888.00 2009-12-03 04:57:34.000 337 26299.40 240.14 -19609.30 88888.00 2009-12-03 04:57:35.000 337 26299.40 240.15 -19609.31 99999.00 2009-12-03 04:57:36.000 337 26299.38 240.16 -19609.30 88888.00 2009-12-03 04:57:37.000 337 26299.41 240.13 -19609.28 88888.00 2009-12-03 04:57:38.000 337 26299.39 240.15 -19609.28 88888.00 2009-12-03 04:57:39.000 337 26299.39 240.16 -19609.33 88888.00 2009-12-03 04:57:40.000 337 26299.40 240.19 -19609.30 99999.00 2009-12-03 04:57:41.000 337 26299.38 240.22 -19609.31 88888.00 2009-12-03 04:57:42.000 337 26299.38 240.22 -19609.33 88888.00 2009-12-03 04:57:43.000 337 26299.39 240.19 -19609.31 88888.00 2009-12-03 04:57:44.000 337 26299.39 240.19 -19609.32 88888.00 2009-12-03 04:57:45.000 337 26299.41 240.22 -19609.30 99999.00 2009-12-03 04:57:46.000 337 26299.42 240.22 -19609.30 88888.00 2009-12-03 04:57:47.000 337 26299.42 240.19 -19609.29 88888.00 2009-12-03 04:57:48.000 337 26299.40 240.20 -19609.26 88888.00 2009-12-03 04:57:49.000 337 26299.37 240.22 -19609.27 88888.00 2009-12-03 04:57:50.000 337 26299.39 240.24 -19609.26 99999.00 2009-12-03 04:57:51.000 337 26299.41 240.24 -19609.29 88888.00 2009-12-03 04:57:52.000 337 26299.40 240.20 -19609.29 88888.00 2009-12-03 04:57:53.000 337 26299.38 240.14 -19609.26 88888.00 2009-12-03 04:57:54.000 337 26299.38 240.14 -19609.26 88888.00 2009-12-03 04:57:55.000 337 26299.38 240.18 -19609.28 99999.00 2009-12-03 04:57:56.000 337 26299.38 240.22 -19609.30 88888.00 2009-12-03 04:57:57.000 337 26299.39 240.19 -19609.31 88888.00 2009-12-03 04:57:58.000 337 26299.38 240.16 -19609.34 88888.00 2009-12-03 04:57:59.000 337 26299.37 240.18 -19609.32 88888.00 2009-12-03 04:58:00.000 337 26299.38 240.22 -19609.35 99999.00 2009-12-03 04:58:01.000 337 26299.39 240.26 -19609.37 88888.00 2009-12-03 04:58:02.000 337 26299.40 240.22 -19609.36 88888.00 2009-12-03 04:58:03.000 337 26299.40 240.19 -19609.37 88888.00 2009-12-03 04:58:04.000 337 26299.43 240.24 -19609.36 88888.00 2009-12-03 04:58:05.000 337 26299.44 240.28 -19609.35 99999.00 2009-12-03 04:58:06.000 337 26299.46 240.32 -19609.32 88888.00 2009-12-03 04:58:07.000 337 26299.38 240.27 -19609.32 88888.00 2009-12-03 04:58:08.000 337 26299.38 240.24 -19609.29 88888.00 2009-12-03 04:58:09.000 337 26299.35 240.24 -19609.32 88888.00 2009-12-03 04:58:10.000 337 26299.34 240.29 -19609.31 99999.00 2009-12-03 04:58:11.000 337 26299.36 240.33 -19609.30 88888.00 2009-12-03 04:58:12.000 337 26299.38 240.29 -19609.30 88888.00 2009-12-03 04:58:13.000 337 26299.37 240.25 -19609.28 88888.00 2009-12-03 04:58:14.000 337 26299.41 240.27 -19609.31 88888.00 2009-12-03 04:58:15.000 337 26299.39 240.27 -19609.29 99999.00 2009-12-03 04:58:16.000 337 26299.38 240.29 -19609.30 88888.00 2009-12-03 04:58:17.000 337 26299.38 240.27 -19609.29 88888.00 2009-12-03 04:58:18.000 337 26299.37 240.27 -19609.33 88888.00 2009-12-03 04:58:19.000 337 26299.40 240.26 -19609.33 88888.00 2009-12-03 04:58:20.000 337 26299.39 240.28 -19609.28 99999.00 2009-12-03 04:58:21.000 337 26299.38 240.36 -19609.28 88888.00 2009-12-03 04:58:22.000 337 26299.41 240.38 -19609.30 88888.00 2009-12-03 04:58:23.000 337 26299.40 240.36 -19609.28 88888.00 2009-12-03 04:58:24.000 337 26299.43 240.35 -19609.29 88888.00 2009-12-03 04:58:25.000 337 26299.43 240.35 -19609.26 99999.00 2009-12-03 04:58:26.000 337 26299.43 240.37 -19609.31 88888.00 2009-12-03 04:58:27.000 337 26299.45 240.36 -19609.34 88888.00 2009-12-03 04:58:28.000 337 26299.45 240.31 -19609.30 88888.00 2009-12-03 04:58:29.000 337 26299.45 240.31 -19609.32 88888.00 2009-12-03 04:58:30.000 337 26299.46 240.37 -19609.34 99999.00 2009-12-03 04:58:31.000 337 26299.46 240.38 -19609.33 88888.00 2009-12-03 04:58:32.000 337 26299.47 240.36 -19609.33 88888.00 2009-12-03 04:58:33.000 337 26299.48 240.31 -19609.33 88888.00 2009-12-03 04:58:34.000 337 26299.52 240.31 -19609.35 88888.00 2009-12-03 04:58:35.000 337 26299.53 240.29 -19609.34 99999.00 2009-12-03 04:58:36.000 337 26299.58 240.26 -19609.32 88888.00 2009-12-03 04:58:37.000 337 26299.54 240.21 -19609.35 88888.00 2009-12-03 04:58:38.000 337 26298.61 239.98 -19609.87 88888.00 2009-12-03 04:58:39.000 337 26296.96 239.77 -19611.00 88888.00 2009-12-03 04:58:40.000 337 26297.29 240.10 -19610.73 99999.00 2009-12-03 04:58:41.000 337 26297.49 240.41 -19610.60 88888.00 2009-12-03 04:58:42.000 337 26297.83 240.55 -19610.42 88888.00 2009-12-03 04:58:43.000 337 26298.16 240.61 -19610.25 88888.00 2009-12-03 04:58:44.000 337 26298.47 240.66 -19610.07 88888.00 2009-12-03 04:58:45.000 337 26298.76 240.66 -19609.92 99999.00 2009-12-03 04:58:46.000 337 26298.92 240.64 -19609.78 88888.00 2009-12-03 04:58:47.000 337 26299.04 240.61 -19609.67 88888.00 2009-12-03 04:58:48.000 337 26299.12 240.54 -19609.57 88888.00 2009-12-03 04:58:49.000 337 26299.23 240.48 -19609.51 88888.00 2009-12-03 04:58:50.000 337 26299.28 240.45 -19609.47 99999.00 2009-12-03 04:58:51.000 337 26299.34 240.40 -19609.45 88888.00 2009-12-03 04:58:52.000 337 26299.36 240.35 -19609.43 88888.00 2009-12-03 04:58:53.000 337 26299.40 240.27 -19609.41 88888.00 2009-12-03 04:58:54.000 337 26299.43 240.23 -19609.38 88888.00 2009-12-03 04:58:55.000 337 26299.42 240.23 -19609.36 99999.00 2009-12-03 04:58:56.000 337 26299.42 240.29 -19609.34 88888.00 2009-12-03 04:58:57.000 337 26299.43 240.26 -19609.34 88888.00 2009-12-03 04:58:58.000 337 26299.46 240.26 -19609.31 88888.00 2009-12-03 04:58:59.000 337 26299.48 240.26 -19609.31 88888.00 2009-12-03 04:59:00.000 337 26299.47 240.27 -19609.30 99999.00 2009-12-03 04:59:01.000 337 26299.49 240.29 -19609.31 88888.00 2009-12-03 04:59:02.000 337 26299.48 240.25 -19609.34 88888.00 2009-12-03 04:59:03.000 337 26299.48 240.20 -19609.32 88888.00 2009-12-03 04:59:04.000 337 26299.47 240.18 -19609.29 88888.00 2009-12-03 04:59:05.000 337 26299.47 240.19 -19609.29 99999.00 2009-12-03 04:59:06.000 337 26299.48 240.24 -19609.32 88888.00 2009-12-03 04:59:07.000 337 26299.49 240.22 -19609.34 88888.00 2009-12-03 04:59:08.000 337 26299.52 240.17 -19609.32 88888.00 2009-12-03 04:59:09.000 337 26299.49 240.15 -19609.28 88888.00 2009-12-03 04:59:10.000 337 26299.47 240.20 -19609.27 99999.00 2009-12-03 04:59:11.000 337 26299.47 240.21 -19609.27 88888.00 2009-12-03 04:59:12.000 337 26299.50 240.20 -19609.26 88888.00 2009-12-03 04:59:13.000 337 26299.49 240.17 -19609.23 88888.00 2009-12-03 04:59:14.000 337 26299.49 240.13 -19609.22 88888.00 2009-12-03 04:59:15.000 337 26299.50 240.18 -19609.21 99999.00 2009-12-03 04:59:16.000 337 26299.50 240.21 -19609.24 88888.00 2009-12-03 04:59:17.000 337 26299.49 240.20 -19609.24 88888.00 2009-12-03 04:59:18.000 337 26299.50 240.21 -19609.24 88888.00 2009-12-03 04:59:19.000 337 26299.50 240.22 -19609.27 88888.00 2009-12-03 04:59:20.000 337 26299.56 240.22 -19609.29 99999.00 2009-12-03 04:59:21.000 337 26299.56 240.26 -19609.28 88888.00 2009-12-03 04:59:22.000 337 26299.53 240.22 -19609.27 88888.00 2009-12-03 04:59:23.000 337 26299.53 240.19 -19609.28 88888.00 2009-12-03 04:59:24.000 337 26299.53 240.19 -19609.26 88888.00 2009-12-03 04:59:25.000 337 26299.51 240.20 -19609.25 99999.00 2009-12-03 04:59:26.000 337 26299.51 240.20 -19609.26 88888.00 2009-12-03 04:59:27.000 337 26299.50 240.18 -19609.26 88888.00 2009-12-03 04:59:28.000 337 26299.52 240.16 -19609.26 88888.00 2009-12-03 04:59:29.000 337 26299.55 240.19 -19609.26 88888.00 2009-12-03 04:59:30.000 337 26299.53 240.23 -19609.23 99999.00 2009-12-03 04:59:31.000 337 26299.53 240.24 -19609.25 88888.00 2009-12-03 04:59:32.000 337 26299.54 240.24 -19609.27 88888.00 2009-12-03 04:59:33.000 337 26299.58 240.21 -19609.27 88888.00 2009-12-03 04:59:34.000 337 26299.57 240.23 -19609.29 88888.00 2009-12-03 04:59:35.000 337 26299.53 240.21 -19609.27 99999.00 2009-12-03 04:59:36.000 337 26299.55 240.21 -19609.30 88888.00 2009-12-03 04:59:37.000 337 26299.53 240.22 -19609.30 88888.00 2009-12-03 04:59:38.000 337 26299.53 240.20 -19609.25 88888.00 2009-12-03 04:59:39.000 337 26299.56 240.22 -19609.26 88888.00 2009-12-03 04:59:40.000 337 26299.56 240.26 -19609.27 99999.00 2009-12-03 04:59:41.000 337 26299.53 240.28 -19609.26 88888.00 2009-12-03 04:59:42.000 337 26299.53 240.29 -19609.29 88888.00 2009-12-03 04:59:43.000 337 26299.51 240.23 -19609.28 88888.00 2009-12-03 04:59:44.000 337 26299.50 240.27 -19609.27 88888.00 2009-12-03 04:59:45.000 337 26299.49 240.32 -19609.24 99999.00 2009-12-03 04:59:46.000 337 26299.49 240.32 -19609.27 88888.00 2009-12-03 04:59:47.000 337 26299.50 240.29 -19609.29 88888.00 2009-12-03 04:59:48.000 337 26299.51 240.30 -19609.28 88888.00 2009-12-03 04:59:49.000 337 26299.51 240.30 -19609.28 88888.00 2009-12-03 04:59:50.000 337 26299.49 240.30 -19609.26 99999.00 2009-12-03 04:59:51.000 337 26299.47 240.31 -19609.24 88888.00 2009-12-03 04:59:52.000 337 26299.43 240.32 -19609.25 88888.00 2009-12-03 04:59:53.000 337 26299.42 240.29 -19609.22 88888.00 2009-12-03 04:59:54.000 337 26299.43 240.29 -19609.19 88888.00 2009-12-03 04:59:55.000 337 26299.45 240.28 -19609.18 99999.00 2009-12-03 04:59:56.000 337 26299.43 240.31 -19609.17 88888.00 2009-12-03 04:59:57.000 337 26299.43 240.29 -19609.17 88888.00 2009-12-03 04:59:58.000 337 26299.44 240.28 -19609.16 88888.00 2009-12-03 04:59:59.000 337 26299.40 240.28 -19609.21 88888.00 2009-12-03 05:00:00.000 337 26299.41 240.34 -19609.21 99999.00 2009-12-03 05:00:01.000 337 26299.43 240.36 -19609.20 88888.00 2009-12-03 05:00:02.000 337 26299.39 240.31 -19609.20 88888.00 2009-12-03 05:00:03.000 337 26299.39 240.31 -19609.22 88888.00 2009-12-03 05:00:04.000 337 26299.39 240.33 -19609.24 88888.00 2009-12-03 05:00:05.000 337 26299.42 240.34 -19609.24 99999.00 2009-12-03 05:00:06.000 337 26299.43 240.41 -19609.22 88888.00 2009-12-03 05:00:07.000 337 26299.40 240.34 -19609.23 88888.00 2009-12-03 05:00:08.000 337 26299.42 240.31 -19609.24 88888.00 2009-12-03 05:00:09.000 337 26299.46 240.29 -19609.21 88888.00 2009-12-03 05:00:10.000 337 26299.44 240.33 -19609.26 99999.00 2009-12-03 05:00:11.000 337 26299.44 240.35 -19609.27 88888.00 2009-12-03 05:00:12.000 337 26299.41 240.29 -19609.25 88888.00 2009-12-03 05:00:13.000 337 26299.40 240.28 -19609.22 88888.00 2009-12-03 05:00:14.000 337 26299.42 240.30 -19609.21 88888.00 2009-12-03 05:00:15.000 337 26299.40 240.34 -19609.23 99999.00 2009-12-03 05:00:16.000 337 26299.40 240.33 -19609.18 88888.00 2009-12-03 05:00:17.000 337 26299.39 240.34 -19609.16 88888.00 2009-12-03 05:00:18.000 337 26299.39 240.31 -19609.18 88888.00 2009-12-03 05:00:19.000 337 26299.37 240.30 -19609.17 88888.00 2009-12-03 05:00:20.000 337 26299.39 240.28 -19609.19 99999.00 2009-12-03 05:00:21.000 337 26299.40 240.35 -19609.21 88888.00 2009-12-03 05:00:22.000 337 26299.42 240.29 -19609.22 88888.00 2009-12-03 05:00:23.000 337 26299.42 240.29 -19609.22 88888.00 2009-12-03 05:00:24.000 337 26299.40 240.31 -19609.22 88888.00 2009-12-03 05:00:25.000 337 26299.39 240.34 -19609.24 99999.00 2009-12-03 05:00:26.000 337 26299.39 240.34 -19609.22 88888.00 2009-12-03 05:00:27.000 337 26299.39 240.31 -19609.22 88888.00 2009-12-03 05:00:28.000 337 26299.36 240.33 -19609.24 88888.00 2009-12-03 05:00:29.000 337 26299.35 240.28 -19609.30 88888.00 2009-12-03 05:00:30.000 337 26299.39 240.31 -19609.29 99999.00 2009-12-03 05:00:31.000 337 26299.38 240.31 -19609.24 88888.00 2009-12-03 05:00:32.000 337 26299.37 240.28 -19609.24 88888.00 2009-12-03 05:00:33.000 337 26299.36 240.25 -19609.23 88888.00 2009-12-03 05:00:34.000 337 26299.37 240.27 -19609.23 88888.00 2009-12-03 05:00:35.000 337 26299.34 240.31 -19609.27 99999.00 2009-12-03 05:00:36.000 337 26299.38 240.31 -19609.30 88888.00 2009-12-03 05:00:37.000 337 26299.41 240.29 -19609.28 88888.00 2009-12-03 05:00:38.000 337 26299.37 240.23 -19609.28 88888.00 2009-12-03 05:00:39.000 337 26299.40 240.23 -19609.27 88888.00 2009-12-03 05:00:40.000 337 26299.41 240.25 -19609.30 99999.00 2009-12-03 05:00:41.000 337 26299.41 240.28 -19609.30 88888.00 2009-12-03 05:00:42.000 337 26299.37 240.28 -19609.31 88888.00 2009-12-03 05:00:43.000 337 26299.36 240.25 -19609.31 88888.00 2009-12-03 05:00:44.000 337 26299.41 240.24 -19609.29 88888.00 2009-12-03 05:00:45.000 337 26299.42 240.24 -19609.28 99999.00 2009-12-03 05:00:46.000 337 26299.39 240.29 -19609.31 88888.00 2009-12-03 05:00:47.000 337 26299.36 240.25 -19609.29 88888.00 2009-12-03 05:00:48.000 337 26299.41 240.23 -19609.29 88888.00 2009-12-03 05:00:49.000 337 26299.39 240.22 -19609.29 88888.00 2009-12-03 05:00:50.000 337 26299.37 240.24 -19609.27 99999.00 2009-12-03 05:00:51.000 337 26299.37 240.30 -19609.30 88888.00 2009-12-03 05:00:52.000 337 26299.38 240.29 -19609.31 88888.00 2009-12-03 05:00:53.000 337 26299.40 240.30 -19609.24 88888.00 2009-12-03 05:00:54.000 337 26299.36 240.31 -19609.26 88888.00 2009-12-03 05:00:55.000 337 26299.36 240.31 -19609.26 99999.00 2009-12-03 05:00:56.000 337 26299.40 240.35 -19609.29 88888.00 2009-12-03 05:00:57.000 337 26299.42 240.28 -19609.32 88888.00 2009-12-03 05:00:58.000 337 26299.37 240.29 -19609.31 88888.00 2009-12-03 05:00:59.000 337 26299.37 240.31 -19609.30 88888.00 2009-12-03 05:01:00.000 337 26299.39 240.31 -19609.33 99999.00 2009-12-03 05:01:01.000 337 26299.40 240.30 -19609.29 88888.00 2009-12-03 05:01:02.000 337 26299.39 240.25 -19609.25 88888.00 2009-12-03 05:01:03.000 337 26299.37 240.25 -19609.26 88888.00 2009-12-03 05:01:04.000 337 26299.39 240.27 -19609.33 88888.00 2009-12-03 05:01:05.000 337 26299.40 240.27 -19609.29 99999.00 2009-12-03 05:01:06.000 337 26299.41 240.29 -19609.28 88888.00 2009-12-03 05:01:07.000 337 26299.39 240.29 -19609.27 88888.00 2009-12-03 05:01:08.000 337 26299.40 240.26 -19609.27 88888.00 2009-12-03 05:01:09.000 337 26299.38 240.19 -19609.25 88888.00 2009-12-03 05:01:10.000 337 26299.39 240.21 -19609.27 99999.00 2009-12-03 05:01:11.000 337 26299.41 240.21 -19609.29 88888.00 2009-12-03 05:01:12.000 337 26299.41 240.17 -19609.28 88888.00 2009-12-03 05:01:13.000 337 26299.39 240.16 -19609.24 88888.00 2009-12-03 05:01:14.000 337 26299.37 240.16 -19609.24 88888.00 2009-12-03 05:01:15.000 337 26299.36 240.20 -19609.23 99999.00 2009-12-03 05:01:16.000 337 26299.37 240.24 -19609.23 88888.00 2009-12-03 05:01:17.000 337 26299.38 240.24 -19609.23 88888.00 2009-12-03 05:01:18.000 337 26299.41 240.23 -19609.24 88888.00 2009-12-03 05:01:19.000 337 26299.39 240.23 -19609.24 88888.00 2009-12-03 05:01:20.000 337 26299.40 240.21 -19609.21 99999.00 2009-12-03 05:01:21.000 337 26299.42 240.23 -19609.24 88888.00 2009-12-03 05:01:22.000 337 26299.42 240.25 -19609.25 88888.00 2009-12-03 05:01:23.000 337 26299.39 240.21 -19609.25 88888.00 2009-12-03 05:01:24.000 337 26299.39 240.22 -19609.23 88888.00 2009-12-03 05:01:25.000 337 26299.39 240.22 -19609.22 99999.00 2009-12-03 05:01:26.000 337 26299.37 240.23 -19609.24 88888.00 2009-12-03 05:01:27.000 337 26299.38 240.24 -19609.24 88888.00 2009-12-03 05:01:28.000 337 26299.38 240.22 -19609.26 88888.00 2009-12-03 05:01:29.000 337 26299.37 240.24 -19609.25 88888.00 2009-12-03 05:01:30.000 337 26299.38 240.27 -19609.27 99999.00 2009-12-03 05:01:31.000 337 26299.42 240.27 -19609.24 88888.00 2009-12-03 05:01:32.000 337 26299.44 240.26 -19609.20 88888.00 2009-12-03 05:01:33.000 337 26299.41 240.23 -19609.17 88888.00 2009-12-03 05:01:34.000 337 26299.34 240.21 -19609.23 88888.00 2009-12-03 05:01:35.000 337 26299.35 240.24 -19609.25 99999.00 2009-12-03 05:01:36.000 337 26299.39 240.23 -19609.22 88888.00 2009-12-03 05:01:37.000 337 26299.42 240.21 -19609.23 88888.00 2009-12-03 05:01:38.000 337 26299.42 240.18 -19609.24 88888.00 2009-12-03 05:01:39.000 337 26299.47 240.17 -19609.27 88888.00 2009-12-03 05:01:40.000 337 26299.46 240.19 -19609.25 99999.00 2009-12-03 05:01:41.000 337 26299.44 240.17 -19609.24 88888.00 2009-12-03 05:01:42.000 337 26299.45 240.12 -19609.29 88888.00 2009-12-03 05:01:43.000 337 26299.41 240.10 -19609.25 88888.00 2009-12-03 05:01:44.000 337 26299.44 240.12 -19609.29 88888.00 2009-12-03 05:01:45.000 337 26299.45 240.14 -19609.30 99999.00 2009-12-03 05:01:46.000 337 26299.45 240.20 -19609.25 88888.00 2009-12-03 05:01:47.000 337 26299.47 240.18 -19609.19 88888.00 2009-12-03 05:01:48.000 337 26299.50 240.18 -19609.18 88888.00 2009-12-03 05:01:49.000 337 26299.50 240.15 -19609.21 88888.00 2009-12-03 05:01:50.000 337 26299.51 240.18 -19609.20 99999.00 2009-12-03 05:01:51.000 337 26299.49 240.18 -19609.20 88888.00 2009-12-03 05:01:52.000 337 26299.50 240.16 -19609.20 88888.00 2009-12-03 05:01:53.000 337 26299.47 240.15 -19609.20 88888.00 2009-12-03 05:01:54.000 337 26299.50 240.18 -19609.22 88888.00 2009-12-03 05:01:55.000 337 26299.49 240.22 -19609.22 99999.00 2009-12-03 05:01:56.000 337 26299.50 240.21 -19609.20 88888.00 2009-12-03 05:01:57.000 337 26299.50 240.15 -19609.17 88888.00 2009-12-03 05:01:58.000 337 26299.49 240.20 -19609.20 88888.00 2009-12-03 05:01:59.000 337 26299.48 240.17 -19609.23 88888.00 2009-12-03 05:02:00.000 337 26299.49 240.19 -19609.26 99999.00 2009-12-03 05:02:01.000 337 26299.51 240.19 -19609.23 88888.00 2009-12-03 05:02:02.000 337 26299.51 240.12 -19609.19 88888.00 2009-12-03 05:02:03.000 337 26299.51 240.04 -19609.25 88888.00 2009-12-03 05:02:04.000 337 26299.53 240.05 -19609.26 88888.00 2009-12-03 05:02:05.000 337 26299.50 240.07 -19609.23 99999.00 2009-12-03 05:02:06.000 337 26299.50 240.10 -19609.22 88888.00 2009-12-03 05:02:07.000 337 26299.53 240.09 -19609.20 88888.00 2009-12-03 05:02:08.000 337 26299.53 240.05 -19609.16 88888.00 2009-12-03 05:02:09.000 337 26299.56 240.03 -19609.14 88888.00 2009-12-03 05:02:10.000 337 26299.57 240.06 -19609.19 99999.00 2009-12-03 05:02:11.000 337 26299.52 240.08 -19609.22 88888.00 2009-12-03 05:02:12.000 337 26299.53 240.04 -19609.22 88888.00 2009-12-03 05:02:13.000 337 26299.54 240.02 -19609.21 88888.00 2009-12-03 05:02:14.000 337 26299.56 240.04 -19609.25 88888.00 2009-12-03 05:02:15.000 337 26299.59 240.06 -19609.28 99999.00 2009-12-03 05:02:16.000 337 26299.60 240.13 -19609.26 88888.00 2009-12-03 05:02:17.000 337 26299.58 240.10 -19609.27 88888.00 2009-12-03 05:02:18.000 337 26299.57 240.07 -19609.24 88888.00 2009-12-03 05:02:19.000 337 26299.55 240.07 -19609.25 88888.00 2009-12-03 05:02:20.000 337 26299.56 240.07 -19609.23 99999.00 2009-12-03 05:02:21.000 337 26299.56 240.09 -19609.23 88888.00 2009-12-03 05:02:22.000 337 26299.55 240.07 -19609.24 88888.00 2009-12-03 05:02:23.000 337 26299.52 240.02 -19609.20 88888.00 2009-12-03 05:02:24.000 337 26299.53 240.06 -19609.23 88888.00 2009-12-03 05:02:25.000 337 26299.55 240.08 -19609.21 99999.00 2009-12-03 05:02:26.000 337 26299.58 240.10 -19609.23 88888.00 2009-12-03 05:02:27.000 337 26299.56 240.06 -19609.23 88888.00 2009-12-03 05:02:28.000 337 26299.56 240.02 -19609.19 88888.00 2009-12-03 05:02:29.000 337 26299.56 240.02 -19609.21 88888.00 2009-12-03 05:02:30.000 337 26299.54 240.04 -19609.24 99999.00 2009-12-03 05:02:31.000 337 26299.56 240.06 -19609.27 88888.00 2009-12-03 05:02:32.000 337 26299.55 240.11 -19609.24 88888.00 2009-12-03 05:02:33.000 337 26299.56 240.05 -19609.24 88888.00 2009-12-03 05:02:34.000 337 26299.56 240.06 -19609.26 88888.00 2009-12-03 05:02:35.000 337 26299.55 240.11 -19609.26 99999.00 2009-12-03 05:02:36.000 337 26299.60 240.12 -19609.23 88888.00 2009-12-03 05:02:37.000 337 26299.60 240.08 -19609.23 88888.00 2009-12-03 05:02:38.000 337 26299.60 240.05 -19609.26 88888.00 2009-12-03 05:02:39.000 337 26299.57 240.04 -19609.21 88888.00 2009-12-03 05:02:40.000 337 26299.57 240.09 -19609.18 99999.00 2009-12-03 05:02:41.000 337 26299.58 240.09 -19609.15 88888.00 2009-12-03 05:02:42.000 337 26299.60 240.06 -19609.14 88888.00 2009-12-03 05:02:43.000 337 26299.63 240.02 -19609.18 88888.00 2009-12-03 05:02:44.000 337 26299.60 240.04 -19609.16 88888.00 2009-12-03 05:02:45.000 337 26299.61 240.03 -19609.20 99999.00 2009-12-03 05:02:46.000 337 26299.60 240.09 -19609.21 88888.00 2009-12-03 05:02:47.000 337 26299.61 240.05 -19609.22 88888.00 2009-12-03 05:02:48.000 337 26299.59 240.04 -19609.24 88888.00 2009-12-03 05:02:49.000 337 26299.58 240.05 -19609.21 88888.00 2009-12-03 05:02:50.000 337 26299.60 240.05 -19609.20 99999.00 2009-12-03 05:02:51.000 337 26299.59 240.12 -19609.21 88888.00 2009-12-03 05:02:52.000 337 26299.55 240.11 -19609.19 88888.00 2009-12-03 05:02:53.000 337 26299.54 240.07 -19609.17 88888.00 2009-12-03 05:02:54.000 337 26299.52 240.01 -19609.18 88888.00 2009-12-03 05:02:55.000 337 26299.54 240.04 -19609.21 99999.00 2009-12-03 05:02:56.000 337 26299.57 240.07 -19609.20 88888.00 2009-12-03 05:02:57.000 337 26299.57 240.01 -19609.21 88888.00 2009-12-03 05:02:58.000 337 26299.56 239.99 -19609.22 88888.00 2009-12-03 05:02:59.000 337 26299.55 240.00 -19609.21 88888.00 2009-12-03 05:03:00.000 337 26299.56 240.01 -19609.21 99999.00 2009-12-03 05:03:01.000 337 26299.58 240.05 -19609.23 88888.00 2009-12-03 05:03:02.000 337 26299.62 240.02 -19609.22 88888.00 2009-12-03 05:03:03.000 337 26299.64 240.01 -19609.24 88888.00 2009-12-03 05:03:04.000 337 26299.65 239.99 -19609.26 88888.00 2009-12-03 05:03:05.000 337 26299.64 240.03 -19609.26 99999.00 2009-12-03 05:03:06.000 337 26299.64 240.05 -19609.25 88888.00 2009-12-03 05:03:07.000 337 26299.66 240.02 -19609.26 88888.00 2009-12-03 05:03:08.000 337 26299.64 239.99 -19609.23 88888.00 2009-12-03 05:03:09.000 337 26299.65 240.02 -19609.20 88888.00 2009-12-03 05:03:10.000 337 26299.69 240.08 -19609.21 99999.00 2009-12-03 05:03:11.000 337 26299.74 240.08 -19609.20 88888.00 2009-12-03 05:03:12.000 337 26299.71 240.03 -19609.19 88888.00 2009-12-03 05:03:13.000 337 26299.67 239.98 -19609.20 88888.00 2009-12-03 05:03:14.000 337 26299.70 239.99 -19609.16 88888.00 2009-12-03 05:03:15.000 337 26299.69 240.05 -19609.20 99999.00 2009-12-03 05:03:16.000 337 26299.68 240.08 -19609.21 88888.00 2009-12-03 05:03:17.000 337 26299.66 240.03 -19609.22 88888.00 2009-12-03 05:03:18.000 337 26299.67 240.00 -19609.20 88888.00 2009-12-03 05:03:19.000 337 26299.66 239.98 -19609.20 88888.00 2009-12-03 05:03:20.000 337 26299.64 240.04 -19609.22 99999.00 2009-12-03 05:03:21.000 337 26299.66 240.08 -19609.23 88888.00 2009-12-03 05:03:22.000 337 26299.68 240.02 -19609.21 88888.00 2009-12-03 05:03:23.000 337 26299.64 239.97 -19609.20 88888.00 2009-12-03 05:03:24.000 337 26299.57 239.98 -19609.18 88888.00 2009-12-03 05:03:25.000 337 26299.56 240.01 -19609.20 99999.00 2009-12-03 05:03:26.000 337 26299.62 240.03 -19609.22 88888.00 2009-12-03 05:03:27.000 337 26299.64 240.02 -19609.20 88888.00 2009-12-03 05:03:28.000 337 26299.64 240.03 -19609.22 88888.00 2009-12-03 05:03:29.000 337 26299.66 240.08 -19609.23 88888.00 2009-12-03 05:03:30.000 337 26299.68 240.08 -19609.22 99999.00 2009-12-03 05:03:31.000 337 26299.65 240.07 -19609.21 88888.00 2009-12-03 05:03:32.000 337 26299.63 240.03 -19609.20 88888.00 2009-12-03 05:03:33.000 337 26299.62 240.04 -19609.18 88888.00 2009-12-03 05:03:34.000 337 26299.62 240.01 -19609.18 88888.00 2009-12-03 05:03:35.000 337 26299.65 240.07 -19609.19 99999.00 2009-12-03 05:03:36.000 337 26299.64 240.10 -19609.19 88888.00 2009-12-03 05:03:37.000 337 26299.63 240.08 -19609.22 88888.00 2009-12-03 05:03:38.000 337 26299.61 240.05 -19609.23 88888.00 2009-12-03 05:03:39.000 337 26299.63 240.05 -19609.24 88888.00 2009-12-03 05:03:40.000 337 26299.59 240.07 -19609.21 99999.00 2009-12-03 05:03:41.000 337 26299.58 240.10 -19609.23 88888.00 2009-12-03 05:03:42.000 337 26299.59 240.10 -19609.24 88888.00 2009-12-03 05:03:43.000 337 26299.58 240.07 -19609.22 88888.00 2009-12-03 05:03:44.000 337 26299.59 240.06 -19609.23 88888.00 2009-12-03 05:03:45.000 337 26299.61 240.10 -19609.26 99999.00 2009-12-03 05:03:46.000 337 26299.58 240.10 -19609.24 88888.00 2009-12-03 05:03:47.000 337 26299.56 240.10 -19609.19 88888.00 2009-12-03 05:03:48.000 337 26299.55 240.05 -19609.21 88888.00 2009-12-03 05:03:49.000 337 26299.60 240.00 -19609.23 88888.00 2009-12-03 05:03:50.000 337 26299.59 240.05 -19609.23 99999.00 2009-12-03 05:03:51.000 337 26299.57 240.03 -19609.26 88888.00 2009-12-03 05:03:52.000 337 26299.57 239.97 -19609.24 88888.00 2009-12-03 05:03:53.000 337 26299.57 240.01 -19609.25 88888.00 2009-12-03 05:03:54.000 337 26299.58 240.05 -19609.28 88888.00 2009-12-03 05:03:55.000 337 26299.56 240.07 -19609.27 99999.00 2009-12-03 05:03:56.000 337 26299.56 240.13 -19609.27 88888.00 2009-12-03 05:03:57.000 337 26299.55 240.06 -19609.28 88888.00 2009-12-03 05:03:58.000 337 26299.52 240.04 -19609.28 88888.00 2009-12-03 05:03:59.000 337 26299.52 240.06 -19609.28 88888.00 2009-12-03 05:04:00.000 337 26299.50 240.12 -19609.30 99999.00 2009-12-03 05:04:01.000 337 26299.49 240.12 -19609.31 88888.00 2009-12-03 05:04:02.000 337 26299.49 240.13 -19609.30 88888.00 2009-12-03 05:04:03.000 337 26299.47 240.13 -19609.30 88888.00 2009-12-03 05:04:04.000 337 26299.46 240.12 -19609.28 88888.00 2009-12-03 05:04:05.000 337 26299.46 240.11 -19609.32 99999.00 2009-12-03 05:04:06.000 337 26299.42 240.14 -19609.31 88888.00 2009-12-03 05:04:07.000 337 26299.40 240.06 -19609.29 88888.00 2009-12-03 05:04:08.000 337 26299.35 240.07 -19609.30 88888.00 2009-12-03 05:04:09.000 337 26299.35 240.07 -19609.37 88888.00 2009-12-03 05:04:10.000 337 26299.35 240.11 -19609.35 99999.00 2009-12-03 05:04:11.000 337 26299.35 240.14 -19609.34 88888.00 2009-12-03 05:04:12.000 337 26299.35 240.10 -19609.31 88888.00 2009-12-03 05:04:13.000 337 26299.35 240.07 -19609.28 88888.00 2009-12-03 05:04:14.000 337 26299.34 240.08 -19609.30 88888.00 2009-12-03 05:04:15.000 337 26299.34 240.05 -19609.35 99999.00 2009-12-03 05:04:16.000 337 26299.32 240.10 -19609.35 88888.00 2009-12-03 05:04:17.000 337 26299.32 240.11 -19609.33 88888.00 2009-12-03 05:04:18.000 337 26299.30 240.09 -19609.29 88888.00 2009-12-03 05:04:19.000 337 26299.29 240.10 -19609.27 88888.00 2009-12-03 05:04:20.000 337 26299.31 240.12 -19609.24 99999.00 2009-12-03 05:04:21.000 337 26299.29 240.16 -19609.29 88888.00 2009-12-03 05:04:22.000 337 26299.24 240.13 -19609.32 88888.00 2009-12-03 05:04:23.000 337 26299.22 240.10 -19609.31 88888.00 2009-12-03 05:04:24.000 337 26299.21 240.09 -19609.29 88888.00 2009-12-03 05:04:25.000 337 26299.26 240.08 -19609.26 99999.00 2009-12-03 05:04:26.000 337 26299.27 240.10 -19609.29 88888.00 2009-12-03 05:04:27.000 337 26299.28 240.08 -19609.27 88888.00 2009-12-03 05:04:28.000 337 26299.22 240.11 -19609.29 88888.00 2009-12-03 05:04:29.000 337 26299.21 240.13 -19609.30 88888.00 2009-12-03 05:04:30.000 337 26299.23 240.15 -19609.28 99999.00 2009-12-03 05:04:31.000 337 26299.23 240.19 -19609.28 88888.00 2009-12-03 05:04:32.000 337 26299.20 240.16 -19609.28 88888.00 2009-12-03 05:04:33.000 337 26299.18 240.14 -19609.27 88888.00 2009-12-03 05:04:34.000 337 26299.19 240.12 -19609.30 88888.00 2009-12-03 05:04:35.000 337 26299.20 240.17 -19609.33 99999.00 2009-12-03 05:04:36.000 337 26299.16 240.18 -19609.33 88888.00 2009-12-03 05:04:37.000 337 26299.15 240.16 -19609.33 88888.00 2009-12-03 05:04:38.000 337 26299.14 240.16 -19609.33 88888.00 2009-12-03 05:04:39.000 337 26299.14 240.18 -19609.33 88888.00 2009-12-03 05:04:40.000 337 26299.17 240.17 -19609.33 99999.00 2009-12-03 05:04:41.000 337 26299.14 240.21 -19609.34 88888.00 2009-12-03 05:04:42.000 337 26299.14 240.19 -19609.32 88888.00 2009-12-03 05:04:43.000 337 26299.15 240.18 -19609.29 88888.00 2009-12-03 05:04:44.000 337 26299.14 240.15 -19609.31 88888.00 2009-12-03 05:04:45.000 337 26299.12 240.19 -19609.31 99999.00 2009-12-03 05:04:46.000 337 26299.10 240.19 -19609.29 88888.00 2009-12-03 05:04:47.000 337 26299.11 240.17 -19609.30 88888.00 2009-12-03 05:04:48.000 337 26299.09 240.15 -19609.32 88888.00 2009-12-03 05:04:49.000 337 26299.11 240.15 -19609.36 88888.00 2009-12-03 05:04:50.000 337 26299.17 240.18 -19609.38 99999.00 2009-12-03 05:04:51.000 337 26299.15 240.22 -19609.35 88888.00 2009-12-03 05:04:52.000 337 26299.13 240.18 -19609.35 88888.00 2009-12-03 05:04:53.000 337 26299.12 240.15 -19609.35 88888.00 2009-12-03 05:04:54.000 337 26299.12 240.12 -19609.32 88888.00 2009-12-03 05:04:55.000 337 26299.12 240.15 -19609.33 99999.00 2009-12-03 05:04:56.000 337 26299.10 240.17 -19609.35 88888.00 2009-12-03 05:04:57.000 337 26299.12 240.15 -19609.37 88888.00 2009-12-03 05:04:58.000 337 26299.13 240.15 -19609.39 88888.00 2009-12-03 05:04:59.000 337 26299.10 240.18 -19609.40 88888.00 2009-12-03 05:05:00.000 337 26299.06 240.19 -19609.40 99999.00 2009-12-03 05:05:01.000 337 26299.12 240.22 -19609.39 88888.00 2009-12-03 05:05:02.000 337 26299.13 240.19 -19609.34 88888.00 2009-12-03 05:05:03.000 337 26299.12 240.18 -19609.35 88888.00 2009-12-03 05:05:04.000 337 26299.11 240.24 -19609.36 88888.00 2009-12-03 05:05:05.000 337 26299.09 240.22 -19609.35 99999.00 2009-12-03 05:05:06.000 337 26299.08 240.23 -19609.32 88888.00 2009-12-03 05:05:07.000 337 26299.08 240.21 -19609.31 88888.00 2009-12-03 05:05:08.000 337 26299.05 240.17 -19609.30 88888.00 2009-12-03 05:05:09.000 337 26299.04 240.18 -19609.33 88888.00 2009-12-03 05:05:10.000 337 26299.08 240.15 -19609.33 99999.00 2009-12-03 05:05:11.000 337 26299.10 240.21 -19609.34 88888.00 2009-12-03 05:05:12.000 337 26299.08 240.18 -19609.34 88888.00 2009-12-03 05:05:13.000 337 26299.08 240.16 -19609.31 88888.00 2009-12-03 05:05:14.000 337 26299.09 240.18 -19609.29 88888.00 2009-12-03 05:05:15.000 337 26299.09 240.24 -19609.31 99999.00 2009-12-03 05:05:16.000 337 26299.08 240.27 -19609.31 88888.00 2009-12-03 05:05:17.000 337 26299.10 240.23 -19609.30 88888.00 2009-12-03 05:05:18.000 337 26299.04 240.18 -19609.32 88888.00 2009-12-03 05:05:19.000 337 26299.06 240.18 -19609.31 88888.00 2009-12-03 05:05:20.000 337 26299.07 240.24 -19609.28 99999.00 2009-12-03 05:05:21.000 337 26299.09 240.26 -19609.30 88888.00 2009-12-03 05:05:22.000 337 26299.08 240.21 -19609.29 88888.00 2009-12-03 05:05:23.000 337 26299.06 240.18 -19609.29 88888.00 2009-12-03 05:05:24.000 337 26299.05 240.16 -19609.29 88888.00 2009-12-03 05:05:25.000 337 26299.02 240.20 -19609.30 99999.00 2009-12-03 05:05:26.000 337 26299.04 240.21 -19609.30 88888.00 2009-12-03 05:05:27.000 337 26299.02 240.20 -19609.32 88888.00 2009-12-03 05:05:28.000 337 26299.05 240.18 -19609.33 88888.00 2009-12-03 05:05:29.000 337 26299.06 240.19 -19609.32 88888.00 2009-12-03 05:05:30.000 337 26299.06 240.21 -19609.34 99999.00 2009-12-03 05:05:31.000 337 26299.08 240.21 -19609.40 88888.00 2009-12-03 05:05:32.000 337 26299.09 240.21 -19609.37 88888.00 2009-12-03 05:05:33.000 337 26299.08 240.18 -19609.34 88888.00 2009-12-03 05:05:34.000 337 26299.07 240.21 -19609.36 88888.00 2009-12-03 05:05:35.000 337 26299.09 240.25 -19609.37 99999.00 2009-12-03 05:05:36.000 337 26299.15 240.28 -19609.35 88888.00 2009-12-03 05:05:37.000 337 26299.12 240.22 -19609.32 88888.00 2009-12-03 05:05:38.000 337 26299.12 240.17 -19609.36 88888.00 2009-12-03 05:05:39.000 337 26299.10 240.18 -19609.35 88888.00 2009-12-03 05:05:40.000 337 26299.07 240.21 -19609.34 99999.00 2009-12-03 05:05:41.000 337 26299.11 240.24 -19609.37 88888.00 2009-12-03 05:05:42.000 337 26299.13 240.21 -19609.36 88888.00 2009-12-03 05:05:43.000 337 26299.08 240.18 -19609.37 88888.00 2009-12-03 05:05:44.000 337 26299.05 240.18 -19609.36 88888.00 2009-12-03 05:05:45.000 337 26299.06 240.21 -19609.37 99999.00 2009-12-03 05:05:46.000 337 26299.07 240.26 -19609.35 88888.00 2009-12-03 05:05:47.000 337 26299.09 240.23 -19609.32 88888.00 2009-12-03 05:05:48.000 337 26299.05 240.23 -19609.33 88888.00 2009-12-03 05:05:49.000 337 26299.07 240.22 -19609.34 88888.00 2009-12-03 05:05:50.000 337 26299.04 240.24 -19609.33 99999.00 2009-12-03 05:05:51.000 337 26299.07 240.26 -19609.33 88888.00 2009-12-03 05:05:52.000 337 26299.06 240.22 -19609.32 88888.00 2009-12-03 05:05:53.000 337 26299.05 240.23 -19609.31 88888.00 2009-12-03 05:05:54.000 337 26299.10 240.21 -19609.32 88888.00 2009-12-03 05:05:55.000 337 26299.12 240.23 -19609.33 99999.00 2009-12-03 05:05:56.000 337 26299.16 240.23 -19609.33 88888.00 2009-12-03 05:05:57.000 337 26299.16 240.18 -19609.31 88888.00 2009-12-03 05:05:58.000 337 26299.13 240.15 -19609.29 88888.00 2009-12-03 05:05:59.000 337 26299.12 240.16 -19609.32 88888.00 2009-12-03 05:06:00.000 337 26299.15 240.18 -19609.30 99999.00 2009-12-03 05:06:01.000 337 26299.12 240.21 -19609.31 88888.00 2009-12-03 05:06:02.000 337 26299.09 240.19 -19609.31 88888.00 2009-12-03 05:06:03.000 337 26299.12 240.16 -19609.29 88888.00 2009-12-03 05:06:04.000 337 26299.11 240.19 -19609.32 88888.00 2009-12-03 05:06:05.000 337 26299.13 240.18 -19609.33 99999.00 2009-12-03 05:06:06.000 337 26299.13 240.21 -19609.29 88888.00 2009-12-03 05:06:07.000 337 26299.12 240.20 -19609.28 88888.00 2009-12-03 05:06:08.000 337 26299.12 240.18 -19609.30 88888.00 2009-12-03 05:06:09.000 337 26299.11 240.16 -19609.30 88888.00 2009-12-03 05:06:10.000 337 26299.12 240.24 -19609.31 99999.00 2009-12-03 05:06:11.000 337 26299.14 240.27 -19609.30 88888.00 2009-12-03 05:06:12.000 337 26299.19 240.20 -19609.28 88888.00 2009-12-03 05:06:13.000 337 26299.20 240.14 -19609.28 88888.00 2009-12-03 05:06:14.000 337 26299.18 240.17 -19609.32 88888.00 2009-12-03 05:06:15.000 337 26299.14 240.19 -19609.31 99999.00 2009-12-03 05:06:16.000 337 26299.17 240.23 -19609.26 88888.00 2009-12-03 05:06:17.000 337 26299.18 240.19 -19609.26 88888.00 2009-12-03 05:06:18.000 337 26299.16 240.12 -19609.25 88888.00 2009-12-03 05:06:19.000 337 26299.15 240.12 -19609.24 88888.00 2009-12-03 05:06:20.000 337 26299.19 240.19 -19609.28 99999.00 2009-12-03 05:06:21.000 337 26299.21 240.20 -19609.29 88888.00 2009-12-03 05:06:22.000 337 26299.18 240.18 -19609.28 88888.00 2009-12-03 05:06:23.000 337 26299.18 240.17 -19609.30 88888.00 2009-12-03 05:06:24.000 337 26299.19 240.15 -19609.27 88888.00 2009-12-03 05:06:25.000 337 26299.23 240.18 -19609.27 99999.00 2009-12-03 05:06:26.000 337 26299.25 240.22 -19609.26 88888.00 2009-12-03 05:06:27.000 337 26299.19 240.19 -19609.27 88888.00 2009-12-03 05:06:28.000 337 26299.20 240.15 -19609.28 88888.00 2009-12-03 05:06:29.000 337 26299.23 240.16 -19609.26 88888.00 2009-12-03 05:06:30.000 337 26299.23 240.16 -19609.28 99999.00 2009-12-03 05:06:31.000 337 26299.21 240.21 -19609.27 88888.00 2009-12-03 05:06:32.000 337 26299.20 240.20 -19609.29 88888.00 2009-12-03 05:06:33.000 337 26299.22 240.19 -19609.29 88888.00 2009-12-03 05:06:34.000 337 26299.25 240.18 -19609.29 88888.00 2009-12-03 05:06:35.000 337 26299.26 240.22 -19609.30 99999.00 2009-12-03 05:06:36.000 337 26299.27 240.25 -19609.29 88888.00 2009-12-03 05:06:37.000 337 26299.26 240.21 -19609.27 88888.00 2009-12-03 05:06:38.000 337 26299.27 240.19 -19609.27 88888.00 2009-12-03 05:06:39.000 337 26299.29 240.18 -19609.27 88888.00 2009-12-03 05:06:40.000 337 26299.31 240.21 -19609.27 99999.00 2009-12-03 05:06:41.000 337 26299.34 240.22 -19609.29 88888.00 2009-12-03 05:06:42.000 337 26299.36 240.19 -19609.27 88888.00 2009-12-03 05:06:43.000 337 26299.35 240.16 -19609.24 88888.00 2009-12-03 05:06:44.000 337 26299.32 240.17 -19609.25 88888.00 2009-12-03 05:06:45.000 337 26299.35 240.17 -19609.30 99999.00 2009-12-03 05:06:46.000 337 26299.36 240.22 -19609.27 88888.00 2009-12-03 05:06:47.000 337 26299.35 240.20 -19609.28 88888.00 2009-12-03 05:06:48.000 337 26299.32 240.16 -19609.26 88888.00 2009-12-03 05:06:49.000 337 26299.36 240.16 -19609.26 88888.00 2009-12-03 05:06:50.000 337 26299.35 240.19 -19609.26 99999.00 2009-12-03 05:06:51.000 337 26299.37 240.22 -19609.29 88888.00 2009-12-03 05:06:52.000 337 26299.38 240.17 -19609.30 88888.00 2009-12-03 05:06:53.000 337 26299.36 240.17 -19609.32 88888.00 2009-12-03 05:06:54.000 337 26299.38 240.18 -19609.30 88888.00 2009-12-03 05:06:55.000 337 26299.39 240.25 -19609.27 99999.00 2009-12-03 05:06:56.000 337 26299.40 240.22 -19609.28 88888.00 2009-12-03 05:06:57.000 337 26299.44 240.18 -19609.25 88888.00 2009-12-03 05:06:58.000 337 26299.43 240.18 -19609.23 88888.00 2009-12-03 05:06:59.000 337 26299.43 240.15 -19609.27 88888.00 2009-12-03 05:07:00.000 337 26299.42 240.15 -19609.25 99999.00 2009-12-03 05:07:01.000 337 26299.46 240.12 -19609.26 88888.00 2009-12-03 05:07:02.000 337 26299.46 240.11 -19609.27 88888.00 2009-12-03 05:07:03.000 337 26299.47 240.10 -19609.26 88888.00 2009-12-03 05:07:04.000 337 26299.47 240.12 -19609.28 88888.00 2009-12-03 05:07:05.000 337 26299.51 240.12 -19609.29 99999.00 2009-12-03 05:07:06.000 337 26299.52 240.12 -19609.28 88888.00 2009-12-03 05:07:07.000 337 26299.50 240.07 -19609.26 88888.00 2009-12-03 05:07:08.000 337 26299.51 240.07 -19609.24 88888.00 2009-12-03 05:07:09.000 337 26299.50 240.08 -19609.25 88888.00 2009-12-03 05:07:10.000 337 26299.53 240.08 -19609.25 99999.00 2009-12-03 05:07:11.000 337 26299.55 240.11 -19609.27 88888.00 2009-12-03 05:07:12.000 337 26299.52 240.10 -19609.28 88888.00 2009-12-03 05:07:13.000 337 26299.51 240.10 -19609.28 88888.00 2009-12-03 05:07:14.000 337 26299.49 240.11 -19609.28 88888.00 2009-12-03 05:07:15.000 337 26299.50 240.12 -19609.26 99999.00 2009-12-03 05:07:16.000 337 26299.49 240.15 -19609.23 88888.00 2009-12-03 05:07:17.000 337 26299.49 240.15 -19609.27 88888.00 2009-12-03 05:07:18.000 337 26299.50 240.11 -19609.28 88888.00 2009-12-03 05:07:19.000 337 26299.48 240.10 -19609.27 88888.00 2009-12-03 05:07:20.000 337 26299.50 240.14 -19609.28 99999.00 2009-12-03 05:07:21.000 337 26299.52 240.20 -19609.28 88888.00 2009-12-03 05:07:22.000 337 26299.49 240.13 -19609.26 88888.00 2009-12-03 05:07:23.000 337 26299.49 240.08 -19609.23 88888.00 2009-12-03 05:07:24.000 337 26299.51 240.12 -19609.25 88888.00 2009-12-03 05:07:25.000 337 26299.52 240.15 -19609.26 99999.00 2009-12-03 05:07:26.000 337 26299.52 240.14 -19609.24 88888.00 2009-12-03 05:07:27.000 337 26299.50 240.13 -19609.23 88888.00 2009-12-03 05:07:28.000 337 26299.49 240.09 -19609.23 88888.00 2009-12-03 05:07:29.000 337 26299.52 240.09 -19609.25 88888.00 2009-12-03 05:07:30.000 337 26299.53 240.11 -19609.27 99999.00 2009-12-03 05:07:31.000 337 26299.53 240.13 -19609.28 88888.00 2009-12-03 05:07:32.000 337 26299.52 240.13 -19609.25 88888.00 2009-12-03 05:07:33.000 337 26299.52 240.09 -19609.23 88888.00 2009-12-03 05:07:34.000 337 26299.55 240.09 -19609.22 88888.00 2009-12-03 05:07:35.000 337 26299.56 240.16 -19609.23 99999.00 2009-12-03 05:07:36.000 337 26299.57 240.18 -19609.24 88888.00 2009-12-03 05:07:37.000 337 26299.53 240.11 -19609.23 88888.00 2009-12-03 05:07:38.000 337 26299.52 240.11 -19609.22 88888.00 2009-12-03 05:07:39.000 337 26299.54 240.09 -19609.25 88888.00 2009-12-03 05:07:40.000 337 26299.53 240.13 -19609.27 99999.00 2009-12-03 05:07:41.000 337 26299.52 240.19 -19609.23 88888.00 2009-12-03 05:07:42.000 337 26299.51 240.19 -19609.22 88888.00 2009-12-03 05:07:43.000 337 26299.52 240.15 -19609.25 88888.00 2009-12-03 05:07:44.000 337 26299.49 240.14 -19609.28 88888.00 2009-12-03 05:07:45.000 337 26299.48 240.14 -19609.24 99999.00 2009-12-03 05:07:46.000 337 26299.51 240.14 -19609.22 88888.00 2009-12-03 05:07:47.000 337 26299.54 240.17 -19609.23 88888.00 2009-12-03 05:07:48.000 337 26299.51 240.15 -19609.23 88888.00 2009-12-03 05:07:49.000 337 26299.50 240.13 -19609.19 88888.00 2009-12-03 05:07:50.000 337 26299.51 240.14 -19609.19 99999.00 2009-12-03 05:07:51.000 337 26299.54 240.21 -19609.22 88888.00 2009-12-03 05:07:52.000 337 26299.53 240.20 -19609.22 88888.00 2009-12-03 05:07:53.000 337 26299.47 240.20 -19609.20 88888.00 2009-12-03 05:07:54.000 337 26299.47 240.18 -19609.19 88888.00 2009-12-03 05:07:55.000 337 26299.47 240.19 -19609.22 99999.00 2009-12-03 05:07:56.000 337 26299.45 240.16 -19609.18 88888.00 2009-12-03 05:07:57.000 337 26299.45 240.12 -19609.20 88888.00 2009-12-03 05:07:58.000 337 26299.45 240.13 -19609.23 88888.00 2009-12-03 05:07:59.000 337 26299.43 240.11 -19609.25 88888.00 2009-12-03 05:08:00.000 337 26299.43 240.15 -19609.24 99999.00 2009-12-03 05:08:01.000 337 26299.44 240.19 -19609.26 88888.00 2009-12-03 05:08:02.000 337 26299.43 240.16 -19609.30 88888.00 2009-12-03 05:08:03.000 337 26299.45 240.14 -19609.26 88888.00 2009-12-03 05:08:04.000 337 26299.46 240.13 -19609.26 88888.00 2009-12-03 05:08:05.000 337 26299.48 240.12 -19609.25 99999.00 2009-12-03 05:08:06.000 337 26299.48 240.14 -19609.27 88888.00 2009-12-03 05:08:07.000 337 26299.46 240.12 -19609.29 88888.00 2009-12-03 05:08:08.000 337 26299.45 240.08 -19609.29 88888.00 2009-12-03 05:08:09.000 337 26299.47 240.10 -19609.26 88888.00 2009-12-03 05:08:10.000 337 26299.53 240.17 -19609.25 99999.00 2009-12-03 05:08:11.000 337 26299.52 240.20 -19609.25 88888.00 2009-12-03 05:08:12.000 337 26299.51 240.15 -19609.26 88888.00 2009-12-03 05:08:13.000 337 26299.46 240.11 -19609.24 88888.00 2009-12-03 05:08:14.000 337 26299.46 240.12 -19609.21 88888.00 2009-12-03 05:08:15.000 337 26299.47 240.14 -19609.26 99999.00 2009-12-03 05:08:16.000 337 26299.49 240.13 -19609.27 88888.00 2009-12-03 05:08:17.000 337 26299.47 240.09 -19609.26 88888.00 2009-12-03 05:08:18.000 337 26299.45 240.07 -19609.19 88888.00 2009-12-03 05:08:19.000 337 26299.44 240.10 -19609.20 88888.00 2009-12-03 05:08:20.000 337 26299.48 240.14 -19609.26 99999.00 2009-12-03 05:08:21.000 337 26299.49 240.15 -19609.26 88888.00 2009-12-03 05:08:22.000 337 26299.54 240.07 -19609.27 88888.00 2009-12-03 05:08:23.000 337 26299.54 240.04 -19609.25 88888.00 2009-12-03 05:08:24.000 337 26299.57 240.08 -19609.26 88888.00 2009-12-03 05:08:25.000 337 26299.55 240.13 -19609.25 99999.00 2009-12-03 05:08:26.000 337 26299.53 240.16 -19609.23 88888.00 2009-12-03 05:08:27.000 337 26299.54 240.16 -19609.20 88888.00 2009-12-03 05:08:28.000 337 26299.54 240.10 -19609.21 88888.00 2009-12-03 05:08:29.000 337 26299.51 240.12 -19609.22 88888.00 2009-12-03 05:08:30.000 337 26299.50 240.11 -19609.24 99999.00 2009-12-03 05:08:31.000 337 26299.52 240.13 -19609.26 88888.00 2009-12-03 05:08:32.000 337 26299.51 240.13 -19609.29 88888.00 2009-12-03 05:08:33.000 337 26299.51 240.12 -19609.28 88888.00 2009-12-03 05:08:34.000 337 26299.48 240.11 -19609.23 88888.00 2009-12-03 05:08:35.000 337 26299.50 240.12 -19609.24 99999.00 2009-12-03 05:08:36.000 337 26299.51 240.13 -19609.26 88888.00 2009-12-03 05:08:37.000 337 26299.55 240.12 -19609.25 88888.00 2009-12-03 05:08:38.000 337 26299.50 240.09 -19609.25 88888.00 2009-12-03 05:08:39.000 337 26299.51 240.08 -19609.25 88888.00 2009-12-03 05:08:40.000 337 26299.51 240.12 -19609.20 99999.00 2009-12-03 05:08:41.000 337 26299.49 240.13 -19609.20 88888.00 2009-12-03 05:08:42.000 337 26299.51 240.10 -19609.26 88888.00 2009-12-03 05:08:43.000 337 26299.52 240.13 -19609.26 88888.00 2009-12-03 05:08:44.000 337 26299.53 240.12 -19609.28 88888.00 2009-12-03 05:08:45.000 337 26299.52 240.13 -19609.28 99999.00 2009-12-03 05:08:46.000 337 26299.53 240.15 -19609.33 88888.00 2009-12-03 05:08:47.000 337 26299.52 240.12 -19609.31 88888.00 2009-12-03 05:08:48.000 337 26299.52 240.05 -19609.28 88888.00 2009-12-03 05:08:49.000 337 26299.52 240.06 -19609.28 88888.00 2009-12-03 05:08:50.000 337 26299.51 240.11 -19609.30 99999.00 2009-12-03 05:08:51.000 337 26299.53 240.09 -19609.31 88888.00 2009-12-03 05:08:52.000 337 26299.53 240.07 -19609.31 88888.00 2009-12-03 05:08:53.000 337 26299.50 240.07 -19609.29 88888.00 2009-12-03 05:08:54.000 337 26299.50 240.08 -19609.29 88888.00 2009-12-03 05:08:55.000 337 26299.51 240.13 -19609.28 99999.00 2009-12-03 05:08:56.000 337 26299.55 240.15 -19609.24 88888.00 2009-12-03 05:08:57.000 337 26299.52 240.11 -19609.28 88888.00 2009-12-03 05:08:58.000 337 26299.50 240.05 -19609.29 88888.00 2009-12-03 05:08:59.000 337 26299.51 240.06 -19609.28 88888.00 2009-12-03 05:09:00.000 337 26299.56 240.09 -19609.28 99999.00 2009-12-03 05:09:01.000 337 26299.57 240.12 -19609.29 88888.00 2009-12-03 05:09:02.000 337 26299.56 240.10 -19609.29 88888.00 2009-12-03 05:09:03.000 337 26299.54 240.10 -19609.26 88888.00 2009-12-03 05:09:04.000 337 26299.52 240.06 -19609.27 88888.00 2009-12-03 05:09:05.000 337 26299.52 240.09 -19609.29 99999.00 2009-12-03 05:09:06.000 337 26299.51 240.12 -19609.30 88888.00 2009-12-03 05:09:07.000 337 26299.54 240.12 -19609.30 88888.00 2009-12-03 05:09:08.000 337 26299.55 240.09 -19609.30 88888.00 2009-12-03 05:09:09.000 337 26299.53 240.10 -19609.31 88888.00 2009-12-03 05:09:10.000 337 26299.52 240.12 -19609.30 99999.00 2009-12-03 05:09:11.000 337 26299.52 240.13 -19609.31 88888.00 2009-12-03 05:09:12.000 337 26299.51 240.12 -19609.27 88888.00 2009-12-03 05:09:13.000 337 26299.47 240.10 -19609.28 88888.00 2009-12-03 05:09:14.000 337 26299.46 240.12 -19609.31 88888.00 2009-12-03 05:09:15.000 337 26299.47 240.13 -19609.25 99999.00 2009-12-03 05:09:16.000 337 26299.48 240.13 -19609.29 88888.00 2009-12-03 05:09:17.000 337 26299.50 240.10 -19609.30 88888.00 2009-12-03 05:09:18.000 337 26299.52 240.07 -19609.28 88888.00 2009-12-03 05:09:19.000 337 26299.50 240.06 -19609.26 88888.00 2009-12-03 05:09:20.000 337 26299.50 240.09 -19609.23 99999.00 2009-12-03 05:09:21.000 337 26299.48 240.12 -19609.26 88888.00 2009-12-03 05:09:22.000 337 26299.46 240.10 -19609.29 88888.00 2009-12-03 05:09:23.000 337 26299.47 240.09 -19609.28 88888.00 2009-12-03 05:09:24.000 337 26299.48 240.10 -19609.30 88888.00 2009-12-03 05:09:25.000 337 26299.51 240.10 -19609.28 99999.00 2009-12-03 05:09:26.000 337 26299.51 240.16 -19609.28 88888.00 2009-12-03 05:09:27.000 337 26299.48 240.13 -19609.26 88888.00 2009-12-03 05:09:28.000 337 26299.49 240.10 -19609.27 88888.00 2009-12-03 05:09:29.000 337 26299.48 240.10 -19609.28 88888.00 2009-12-03 05:09:30.000 337 26299.47 240.10 -19609.29 99999.00 2009-12-03 05:09:31.000 337 26299.48 240.19 -19609.28 88888.00 2009-12-03 05:09:32.000 337 26299.50 240.16 -19609.29 88888.00 2009-12-03 05:09:33.000 337 26299.51 240.17 -19609.30 88888.00 2009-12-03 05:09:34.000 337 26299.50 240.15 -19609.29 88888.00 2009-12-03 05:09:35.000 337 26299.49 240.18 -19609.30 99999.00 2009-12-03 05:09:36.000 337 26299.51 240.18 -19609.29 88888.00 2009-12-03 05:09:37.000 337 26299.51 240.15 -19609.28 88888.00 2009-12-03 05:09:38.000 337 26299.48 240.11 -19609.27 88888.00 2009-12-03 05:09:39.000 337 26299.47 240.10 -19609.28 88888.00 2009-12-03 05:09:40.000 337 26299.47 240.15 -19609.29 99999.00 2009-12-03 05:09:41.000 337 26299.45 240.21 -19609.30 88888.00 2009-12-03 05:09:42.000 337 26299.42 240.20 -19609.29 88888.00 2009-12-03 05:09:43.000 337 26299.42 240.19 -19609.31 88888.00 2009-12-03 05:09:44.000 337 26299.42 240.12 -19609.33 88888.00 2009-12-03 05:09:45.000 337 26299.44 240.13 -19609.32 99999.00 2009-12-03 05:09:46.000 337 26299.47 240.21 -19609.30 88888.00 2009-12-03 05:09:47.000 337 26299.43 240.16 -19609.28 88888.00 2009-12-03 05:09:48.000 337 26299.45 240.08 -19609.27 88888.00 2009-12-03 05:09:49.000 337 26299.42 240.11 -19609.28 88888.00 2009-12-03 05:09:50.000 337 26299.40 240.15 -19609.28 99999.00 2009-12-03 05:09:51.000 337 26299.43 240.19 -19609.28 88888.00 2009-12-03 05:09:52.000 337 26299.39 240.17 -19609.26 88888.00 2009-12-03 05:09:53.000 337 26299.38 240.16 -19609.25 88888.00 2009-12-03 05:09:54.000 337 26299.38 240.12 -19609.28 88888.00 2009-12-03 05:09:55.000 337 26299.38 240.17 -19609.27 99999.00 2009-12-03 05:09:56.000 337 26299.37 240.18 -19609.25 88888.00 2009-12-03 05:09:57.000 337 26299.36 240.15 -19609.26 88888.00 2009-12-03 05:09:58.000 337 26299.36 240.12 -19609.26 88888.00 2009-12-03 05:09:59.000 337 26299.37 240.13 -19609.27 88888.00 2009-12-03 05:10:00.000 337 26299.39 240.15 -19609.25 99999.00 2009-12-03 05:10:01.000 337 26299.41 240.16 -19609.29 88888.00 2009-12-03 05:10:02.000 337 26299.36 240.14 -19609.29 88888.00 2009-12-03 05:10:03.000 337 26299.36 240.10 -19609.26 88888.00 2009-12-03 05:10:04.000 337 26299.37 240.06 -19609.26 88888.00 2009-12-03 05:10:05.000 337 26299.40 240.09 -19609.26 99999.00 2009-12-03 05:10:06.000 337 26299.41 240.12 -19609.27 88888.00 2009-12-03 05:10:07.000 337 26299.36 240.12 -19609.29 88888.00 2009-12-03 05:10:08.000 337 26299.36 240.13 -19609.26 88888.00 2009-12-03 05:10:09.000 337 26299.39 240.16 -19609.26 88888.00 2009-12-03 05:10:10.000 337 26299.40 240.20 -19609.28 99999.00 2009-12-03 05:10:11.000 337 26299.38 240.20 -19609.23 88888.00 2009-12-03 05:10:12.000 337 26299.36 240.16 -19609.25 88888.00 2009-12-03 05:10:13.000 337 26299.35 240.13 -19609.25 88888.00 2009-12-03 05:10:14.000 337 26299.34 240.12 -19609.25 88888.00 2009-12-03 05:10:15.000 337 26299.35 240.15 -19609.26 99999.00 2009-12-03 05:10:16.000 337 26299.37 240.18 -19609.29 88888.00 2009-12-03 05:10:17.000 337 26299.36 240.15 -19609.35 88888.00 2009-12-03 05:10:18.000 337 26299.33 240.12 -19609.30 88888.00 2009-12-03 05:10:19.000 337 26299.32 240.13 -19609.29 88888.00 2009-12-03 05:10:20.000 337 26299.32 240.14 -19609.26 99999.00 2009-12-03 05:10:21.000 337 26299.33 240.15 -19609.25 88888.00 2009-12-03 05:10:22.000 337 26299.31 240.15 -19609.24 88888.00 2009-12-03 05:10:23.000 337 26299.31 240.14 -19609.28 88888.00 2009-12-03 05:10:24.000 337 26299.31 240.13 -19609.30 88888.00 2009-12-03 05:10:25.000 337 26299.33 240.16 -19609.32 99999.00 2009-12-03 05:10:26.000 337 26299.35 240.18 -19609.35 88888.00 2009-12-03 05:10:27.000 337 26299.29 240.15 -19609.31 88888.00 2009-12-03 05:10:28.000 337 26299.27 240.11 -19609.31 88888.00 2009-12-03 05:10:29.000 337 26299.26 240.10 -19609.31 88888.00 2009-12-03 05:10:30.000 337 26299.28 240.11 -19609.29 99999.00 2009-12-03 05:10:31.000 337 26299.31 240.17 -19609.31 88888.00 2009-12-03 05:10:32.000 337 26299.31 240.16 -19609.31 88888.00 2009-12-03 05:10:33.000 337 26299.30 240.11 -19609.32 88888.00 2009-12-03 05:10:34.000 337 26299.33 240.05 -19609.35 88888.00 2009-12-03 05:10:35.000 337 26299.34 240.07 -19609.38 99999.00 2009-12-03 05:10:36.000 337 26299.33 240.14 -19609.32 88888.00 2009-12-03 05:10:37.000 337 26299.31 240.13 -19609.32 88888.00 2009-12-03 05:10:38.000 337 26299.32 240.13 -19609.33 88888.00 2009-12-03 05:10:39.000 337 26299.32 240.11 -19609.33 88888.00 2009-12-03 05:10:40.000 337 26299.33 240.14 -19609.32 99999.00 2009-12-03 05:10:41.000 337 26299.29 240.15 -19609.31 88888.00 2009-12-03 05:10:42.000 337 26299.32 240.13 -19609.32 88888.00 2009-12-03 05:10:43.000 337 26299.31 240.11 -19609.32 88888.00 2009-12-03 05:10:44.000 337 26299.28 240.13 -19609.34 88888.00 2009-12-03 05:10:45.000 337 26299.28 240.12 -19609.35 99999.00 2009-12-03 05:10:46.000 337 26299.33 240.15 -19609.37 88888.00 2009-12-03 05:10:47.000 337 26299.34 240.15 -19609.37 88888.00 2009-12-03 05:10:48.000 337 26299.34 240.10 -19609.37 88888.00 2009-12-03 05:10:49.000 337 26299.32 240.10 -19609.36 88888.00 2009-12-03 05:10:50.000 337 26299.33 240.14 -19609.35 99999.00 2009-12-03 05:10:51.000 337 26299.31 240.15 -19609.35 88888.00 2009-12-03 05:10:52.000 337 26299.28 240.12 -19609.31 88888.00 2009-12-03 05:10:53.000 337 26299.26 240.10 -19609.33 88888.00 2009-12-03 05:10:54.000 337 26299.28 240.16 -19609.32 88888.00 2009-12-03 05:10:55.000 337 26299.29 240.17 -19609.31 99999.00 2009-12-03 05:10:56.000 337 26299.27 240.20 -19609.33 88888.00 2009-12-03 05:10:57.000 337 26299.24 240.19 -19609.33 88888.00 2009-12-03 05:10:58.000 337 26299.26 240.13 -19609.35 88888.00 2009-12-03 05:10:59.000 337 26299.31 240.13 -19609.39 88888.00 2009-12-03 05:11:00.000 337 26299.33 240.16 -19609.39 99999.00 2009-12-03 05:11:01.000 337 26299.35 240.18 -19609.39 88888.00 2009-12-03 05:11:02.000 337 26299.31 240.19 -19609.32 88888.00 2009-12-03 05:11:03.000 337 26299.32 240.16 -19609.37 88888.00 2009-12-03 05:11:04.000 337 26299.33 240.17 -19609.32 88888.00 2009-12-03 05:11:05.000 337 26299.34 240.22 -19609.28 99999.00 2009-12-03 05:11:06.000 337 26299.34 240.27 -19609.30 88888.00 2009-12-03 05:11:07.000 337 26299.38 240.21 -19609.28 88888.00 2009-12-03 05:11:08.000 337 26299.35 240.19 -19609.28 88888.00 2009-12-03 05:11:09.000 337 26299.30 240.17 -19609.32 88888.00 2009-12-03 05:11:10.000 337 26299.30 240.12 -19609.32 99999.00 2009-12-03 05:11:11.000 337 26299.33 240.16 -19609.33 88888.00 2009-12-03 05:11:12.000 337 26299.36 240.11 -19609.33 88888.00 2009-12-03 05:11:13.000 337 26299.35 240.10 -19609.33 88888.00 2009-12-03 05:11:14.000 337 26299.36 240.08 -19609.33 88888.00 2009-12-03 05:11:15.000 337 26299.33 240.11 -19609.32 99999.00 2009-12-03 05:11:16.000 337 26299.35 240.11 -19609.30 88888.00 2009-12-03 05:11:17.000 337 26299.34 240.09 -19609.26 88888.00 2009-12-03 05:11:18.000 337 26299.32 240.07 -19609.28 88888.00 2009-12-03 05:11:19.000 337 26299.31 240.08 -19609.31 88888.00 2009-12-03 05:11:20.000 337 26299.34 240.09 -19609.30 99999.00 2009-12-03 05:11:21.000 337 26299.37 240.14 -19609.31 88888.00 2009-12-03 05:11:22.000 337 26299.37 240.09 -19609.31 88888.00 2009-12-03 05:11:23.000 337 26299.37 240.07 -19609.29 88888.00 2009-12-03 05:11:24.000 337 26299.39 240.08 -19609.28 88888.00 2009-12-03 05:11:25.000 337 26299.37 240.10 -19609.28 99999.00 2009-12-03 05:11:26.000 337 26299.37 240.14 -19609.29 88888.00 2009-12-03 05:11:27.000 337 26299.38 240.16 -19609.28 88888.00 2009-12-03 05:11:28.000 337 26299.34 240.14 -19609.27 88888.00 2009-12-03 05:11:29.000 337 26299.35 240.13 -19609.26 88888.00 2009-12-03 05:11:30.000 337 26299.34 240.15 -19609.28 99999.00 2009-12-03 05:11:31.000 337 26299.39 240.13 -19609.31 88888.00 2009-12-03 05:11:32.000 337 26299.42 240.12 -19609.32 88888.00 2009-12-03 05:11:33.000 337 26299.43 240.08 -19609.30 88888.00 2009-12-03 05:11:34.000 337 26299.41 240.06 -19609.29 88888.00 2009-12-03 05:11:35.000 337 26299.40 240.09 -19609.28 99999.00 2009-12-03 05:11:36.000 337 26299.41 240.12 -19609.31 88888.00 2009-12-03 05:11:37.000 337 26299.44 240.07 -19609.35 88888.00 2009-12-03 05:11:38.000 337 26299.45 240.05 -19609.34 88888.00 2009-12-03 05:11:39.000 337 26299.45 240.05 -19609.30 88888.00 2009-12-03 05:11:40.000 337 26299.47 240.10 -19609.29 99999.00 2009-12-03 05:11:41.000 337 26299.47 240.12 -19609.28 88888.00 2009-12-03 05:11:42.000 337 26299.44 240.09 -19609.26 88888.00 2009-12-03 05:11:43.000 337 26299.46 240.06 -19609.26 88888.00 2009-12-03 05:11:44.000 337 26299.43 240.10 -19609.27 88888.00 2009-12-03 05:11:45.000 337 26299.43 240.08 -19609.25 99999.00 2009-12-03 05:11:46.000 337 26299.44 240.04 -19609.25 88888.00 2009-12-03 05:11:47.000 337 26299.45 240.04 -19609.24 88888.00 2009-12-03 05:11:48.000 337 26299.49 240.01 -19609.23 88888.00 2009-12-03 05:11:49.000 337 26299.46 240.01 -19609.24 88888.00 2009-12-03 05:11:50.000 337 26299.48 240.05 -19609.26 99999.00 2009-12-03 05:11:51.000 337 26299.49 240.04 -19609.22 88888.00 2009-12-03 05:11:52.000 337 26299.46 240.04 -19609.22 88888.00 2009-12-03 05:11:53.000 337 26299.44 240.04 -19609.22 88888.00 2009-12-03 05:11:54.000 337 26299.44 240.00 -19609.20 88888.00 2009-12-03 05:11:55.000 337 26299.47 240.03 -19609.23 99999.00 2009-12-03 05:11:56.000 337 26299.52 240.05 -19609.24 88888.00 2009-12-03 05:11:57.000 337 26299.51 240.02 -19609.21 88888.00 2009-12-03 05:11:58.000 337 26299.48 240.02 -19609.21 88888.00 2009-12-03 05:11:59.000 337 26299.49 240.04 -19609.22 88888.00 2009-12-03 05:12:00.000 337 26299.49 240.05 -19609.23 99999.00 2009-12-03 05:12:01.000 337 26299.49 240.09 -19609.23 88888.00 2009-12-03 05:12:02.000 337 26299.50 240.09 -19609.19 88888.00 2009-12-03 05:12:03.000 337 26299.44 240.09 -19609.24 88888.00 2009-12-03 05:12:04.000 337 26299.42 240.10 -19609.22 88888.00 2009-12-03 05:12:05.000 337 26299.46 240.09 -19609.22 99999.00 2009-12-03 05:12:06.000 337 26299.50 240.09 -19609.25 88888.00 2009-12-03 05:12:07.000 337 26299.52 240.07 -19609.27 88888.00 2009-12-03 05:12:08.000 337 26299.48 240.06 -19609.27 88888.00 2009-12-03 05:12:09.000 337 26299.50 240.09 -19609.26 88888.00 2009-12-03 05:12:10.000 337 26299.54 240.12 -19609.30 99999.00 2009-12-03 05:12:11.000 337 26299.53 240.09 -19609.29 88888.00 2009-12-03 05:12:12.000 337 26299.49 239.99 -19609.30 88888.00 2009-12-03 05:12:13.000 337 26299.50 239.92 -19609.25 88888.00 2009-12-03 05:12:14.000 337 26299.51 239.92 -19609.26 88888.00 2009-12-03 05:12:15.000 337 26299.58 239.98 -19609.29 99999.00 2009-12-03 05:12:16.000 337 26299.61 240.05 -19609.27 88888.00 2009-12-03 05:12:17.000 337 26299.57 240.01 -19609.25 88888.00 2009-12-03 05:12:18.000 337 26299.57 240.02 -19609.23 88888.00 2009-12-03 05:12:19.000 337 26299.58 240.03 -19609.22 88888.00 2009-12-03 05:12:20.000 337 26299.57 240.06 -19609.22 99999.00 2009-12-03 05:12:21.000 337 26299.55 240.06 -19609.22 88888.00 2009-12-03 05:12:22.000 337 26299.53 240.02 -19609.24 88888.00 2009-12-03 05:12:23.000 337 26299.54 240.02 -19609.23 88888.00 2009-12-03 05:12:24.000 337 26299.54 240.01 -19609.27 88888.00 2009-12-03 05:12:25.000 337 26299.57 240.03 -19609.29 99999.00 2009-12-03 05:12:26.000 337 26299.56 240.08 -19609.26 88888.00 2009-12-03 05:12:27.000 337 26299.53 240.03 -19609.21 88888.00 2009-12-03 05:12:28.000 337 26299.50 239.98 -19609.25 88888.00 2009-12-03 05:12:29.000 337 26299.53 239.96 -19609.24 88888.00 2009-12-03 05:12:30.000 337 26299.60 240.02 -19609.26 99999.00 2009-12-03 05:12:31.000 337 26299.59 240.02 -19609.25 88888.00 2009-12-03 05:12:32.000 337 26299.54 240.01 -19609.22 88888.00 2009-12-03 05:12:33.000 337 26299.53 239.97 -19609.20 88888.00 2009-12-03 05:12:34.000 337 26299.59 239.99 -19609.23 88888.00 2009-12-03 05:12:35.000 337 26299.61 239.98 -19609.25 99999.00 2009-12-03 05:12:36.000 337 26299.60 239.99 -19609.25 88888.00 2009-12-03 05:12:37.000 337 26299.59 239.94 -19609.25 88888.00 2009-12-03 05:12:38.000 337 26299.57 239.96 -19609.25 88888.00 2009-12-03 05:12:39.000 337 26299.59 239.96 -19609.26 88888.00 2009-12-03 05:12:40.000 337 26299.64 240.01 -19609.29 99999.00 2009-12-03 05:12:41.000 337 26299.65 240.00 -19609.29 88888.00 2009-12-03 05:12:42.000 337 26299.62 239.96 -19609.29 88888.00 2009-12-03 05:12:43.000 337 26299.59 239.93 -19609.28 88888.00 2009-12-03 05:12:44.000 337 26299.59 239.91 -19609.31 88888.00 2009-12-03 05:12:45.000 337 26299.56 239.95 -19609.31 99999.00 2009-12-03 05:12:46.000 337 26299.58 239.99 -19609.33 88888.00 2009-12-03 05:12:47.000 337 26299.60 239.97 -19609.30 88888.00 2009-12-03 05:12:48.000 337 26299.59 239.94 -19609.26 88888.00 2009-12-03 05:12:49.000 337 26299.62 239.94 -19609.27 88888.00 2009-12-03 05:12:50.000 337 26299.60 239.94 -19609.27 99999.00 2009-12-03 05:12:51.000 337 26299.59 239.97 -19609.26 88888.00 2009-12-03 05:12:52.000 337 26299.57 239.97 -19609.29 88888.00 2009-12-03 05:12:53.000 337 26299.57 239.94 -19609.28 88888.00 2009-12-03 05:12:54.000 337 26299.57 239.95 -19609.29 88888.00 2009-12-03 05:12:55.000 337 26299.59 239.96 -19609.30 99999.00 2009-12-03 05:12:56.000 337 26299.58 239.98 -19609.28 88888.00 2009-12-03 05:12:57.000 337 26299.58 239.95 -19609.30 88888.00 2009-12-03 05:12:58.000 337 26299.56 239.91 -19609.26 88888.00 2009-12-03 05:12:59.000 337 26299.57 239.89 -19609.26 88888.00 2009-12-03 05:13:00.000 337 26299.57 239.92 -19609.24 99999.00 2009-12-03 05:13:01.000 337 26299.54 239.94 -19609.24 88888.00 2009-12-03 05:13:02.000 337 26299.53 239.95 -19609.24 88888.00 2009-12-03 05:13:03.000 337 26299.53 239.94 -19609.24 88888.00 2009-12-03 05:13:04.000 337 26299.54 239.93 -19609.25 88888.00 2009-12-03 05:13:05.000 337 26299.56 239.95 -19609.26 99999.00 2009-12-03 05:13:06.000 337 26299.61 239.98 -19609.22 88888.00 2009-12-03 05:13:07.000 337 26299.58 239.98 -19609.25 88888.00 2009-12-03 05:13:08.000 337 26299.56 239.94 -19609.26 88888.00 2009-12-03 05:13:09.000 337 26299.54 239.94 -19609.24 88888.00 2009-12-03 05:13:10.000 337 26299.52 239.92 -19609.23 99999.00 2009-12-03 05:13:11.000 337 26299.51 239.90 -19609.20 88888.00 2009-12-03 05:13:12.000 337 26299.50 239.93 -19609.19 88888.00 2009-12-03 05:13:13.000 337 26299.51 239.95 -19609.18 88888.00 2009-12-03 05:13:14.000 337 26299.54 239.93 -19609.18 88888.00 2009-12-03 05:13:15.000 337 26299.50 239.92 -19609.16 99999.00 2009-12-03 05:13:16.000 337 26299.52 239.89 -19609.16 88888.00 2009-12-03 05:13:17.000 337 26299.52 239.89 -19609.23 88888.00 2009-12-03 05:13:18.000 337 26299.49 239.89 -19609.22 88888.00 2009-12-03 05:13:19.000 337 26299.49 239.86 -19609.23 88888.00 2009-12-03 05:13:20.000 337 26299.49 239.88 -19609.24 99999.00 2009-12-03 05:13:21.000 337 26299.50 239.89 -19609.22 88888.00 2009-12-03 05:13:22.000 337 26299.50 239.89 -19609.22 88888.00 2009-12-03 05:13:23.000 337 26299.49 239.93 -19609.21 88888.00 2009-12-03 05:13:24.000 337 26299.47 239.88 -19609.21 88888.00 2009-12-03 05:13:25.000 337 26299.50 239.89 -19609.22 99999.00 2009-12-03 05:13:26.000 337 26299.53 239.88 -19609.23 88888.00 2009-12-03 05:13:27.000 337 26299.53 239.88 -19609.26 88888.00 2009-12-03 05:13:28.000 337 26299.51 239.91 -19609.24 88888.00 2009-12-03 05:13:29.000 337 26299.51 239.92 -19609.20 88888.00 2009-12-03 05:13:30.000 337 26299.52 239.94 -19609.20 99999.00 2009-12-03 05:13:31.000 337 26299.50 239.90 -19609.24 88888.00 2009-12-03 05:13:32.000 337 26299.48 239.90 -19609.24 88888.00 2009-12-03 05:13:33.000 337 26299.51 239.91 -19609.24 88888.00 2009-12-03 05:13:34.000 337 26299.52 239.89 -19609.22 88888.00 2009-12-03 05:13:35.000 337 26299.53 239.87 -19609.23 99999.00 2009-12-03 05:13:36.000 337 26299.52 239.88 -19609.24 88888.00 2009-12-03 05:13:37.000 337 26299.48 239.90 -19609.26 88888.00 2009-12-03 05:13:38.000 337 26299.46 239.87 -19609.26 88888.00 2009-12-03 05:13:39.000 337 26299.45 239.88 -19609.19 88888.00 2009-12-03 05:13:40.000 337 26299.44 239.87 -19609.22 99999.00 2009-12-03 05:13:41.000 337 26299.43 239.86 -19609.22 88888.00 2009-12-03 05:13:42.000 337 26299.45 239.87 -19609.20 88888.00 2009-12-03 05:13:43.000 337 26299.47 239.88 -19609.24 88888.00 2009-12-03 05:13:44.000 337 26299.46 239.91 -19609.23 88888.00 2009-12-03 05:13:45.000 337 26299.46 239.93 -19609.22 99999.00 2009-12-03 05:13:46.000 337 26299.45 239.91 -19609.21 88888.00 2009-12-03 05:13:47.000 337 26299.44 239.90 -19609.23 88888.00 2009-12-03 05:13:48.000 337 26299.45 239.91 -19609.25 88888.00 2009-12-03 05:13:49.000 337 26299.46 239.91 -19609.24 88888.00 2009-12-03 05:13:50.000 337 26299.47 239.90 -19609.26 99999.00 2009-12-03 05:13:51.000 337 26299.48 239.89 -19609.27 88888.00 2009-12-03 05:13:52.000 337 26299.48 239.90 -19609.24 88888.00 2009-12-03 05:13:53.000 337 26299.45 239.88 -19609.24 88888.00 2009-12-03 05:13:54.000 337 26299.45 239.90 -19609.24 88888.00 2009-12-03 05:13:55.000 337 26299.48 239.91 -19609.29 99999.00 2009-12-03 05:13:56.000 337 26299.48 239.93 -19609.31 88888.00 2009-12-03 05:13:57.000 337 26299.46 239.91 -19609.31 88888.00 2009-12-03 05:13:58.000 337 26299.47 239.88 -19609.31 88888.00 2009-12-03 05:13:59.000 337 26299.46 239.87 -19609.30 88888.00 2009-12-03 05:14:00.000 337 26299.47 239.91 -19609.32 99999.00 2009-12-03 05:14:01.000 337 26299.45 239.91 -19609.29 88888.00 2009-12-03 05:14:02.000 337 26299.50 239.91 -19609.31 88888.00 2009-12-03 05:14:03.000 337 26299.51 239.94 -19609.33 88888.00 2009-12-03 05:14:04.000 337 26299.50 239.96 -19609.31 88888.00 2009-12-03 05:14:05.000 337 26299.48 239.97 -19609.29 99999.00 2009-12-03 05:14:06.000 337 26299.48 239.96 -19609.26 88888.00 2009-12-03 05:14:07.000 337 26299.51 239.92 -19609.31 88888.00 2009-12-03 05:14:08.000 337 26299.48 239.97 -19609.29 88888.00 2009-12-03 05:14:09.000 337 26299.49 239.97 -19609.29 88888.00 2009-12-03 05:14:10.000 337 26299.49 240.00 -19609.30 99999.00 2009-12-03 05:14:11.000 337 26299.48 239.98 -19609.31 88888.00 2009-12-03 05:14:12.000 337 26299.45 239.93 -19609.26 88888.00 2009-12-03 05:14:13.000 337 26299.46 239.94 -19609.25 88888.00 2009-12-03 05:14:14.000 337 26299.46 239.91 -19609.31 88888.00 2009-12-03 05:14:15.000 337 26299.46 239.91 -19609.29 99999.00 2009-12-03 05:14:16.000 337 26299.46 239.94 -19609.29 88888.00 2009-12-03 05:14:17.000 337 26299.45 239.91 -19609.28 88888.00 2009-12-03 05:14:18.000 337 26299.45 239.91 -19609.26 88888.00 2009-12-03 05:14:19.000 337 26299.46 239.95 -19609.24 88888.00 2009-12-03 05:14:20.000 337 26299.48 239.95 -19609.24 99999.00 2009-12-03 05:14:21.000 337 26299.45 239.98 -19609.28 88888.00 2009-12-03 05:14:22.000 337 26299.42 239.96 -19609.28 88888.00 2009-12-03 05:14:23.000 337 26299.41 239.92 -19609.23 88888.00 2009-12-03 05:14:24.000 337 26299.43 239.90 -19609.29 88888.00 2009-12-03 05:14:25.000 337 26299.45 239.91 -19609.28 99999.00 2009-12-03 05:14:26.000 337 26299.51 239.95 -19609.26 88888.00 2009-12-03 05:14:27.000 337 26299.49 239.91 -19609.28 88888.00 2009-12-03 05:14:28.000 337 26299.47 239.90 -19609.25 88888.00 2009-12-03 05:14:29.000 337 26299.45 239.89 -19609.26 88888.00 2009-12-03 05:14:30.000 337 26299.45 239.91 -19609.26 99999.00 2009-12-03 05:14:31.000 337 26299.48 239.94 -19609.26 88888.00 2009-12-03 05:14:32.000 337 26299.46 239.96 -19609.31 88888.00 2009-12-03 05:14:33.000 337 26299.40 239.92 -19609.25 88888.00 2009-12-03 05:14:34.000 337 26299.40 239.89 -19609.26 88888.00 2009-12-03 05:14:35.000 337 26299.39 239.94 -19609.27 99999.00 2009-12-03 05:14:36.000 337 26299.42 239.97 -19609.28 88888.00 2009-12-03 05:14:37.000 337 26299.41 239.94 -19609.23 88888.00 2009-12-03 05:14:38.000 337 26299.41 239.93 -19609.23 88888.00 2009-12-03 05:14:39.000 337 26299.42 239.96 -19609.20 88888.00 2009-12-03 05:14:40.000 337 26299.46 239.97 -19609.24 99999.00 2009-12-03 05:14:41.000 337 26299.46 239.98 -19609.27 88888.00 2009-12-03 05:14:42.000 337 26299.44 239.95 -19609.25 88888.00 2009-12-03 05:14:43.000 337 26299.44 239.92 -19609.26 88888.00 2009-12-03 05:14:44.000 337 26299.39 239.95 -19609.25 88888.00 2009-12-03 05:14:45.000 337 26299.40 239.96 -19609.26 99999.00 2009-12-03 05:14:46.000 337 26299.38 239.96 -19609.27 88888.00 2009-12-03 05:14:47.000 337 26299.36 239.93 -19609.24 88888.00 2009-12-03 05:14:48.000 337 26299.37 239.92 -19609.22 88888.00 2009-12-03 05:14:49.000 337 26299.40 239.94 -19609.23 88888.00 2009-12-03 05:14:50.000 337 26299.40 239.94 -19609.25 99999.00 2009-12-03 05:14:51.000 337 26299.41 240.01 -19609.25 88888.00 2009-12-03 05:14:52.000 337 26299.38 239.98 -19609.28 88888.00 2009-12-03 05:14:53.000 337 26299.33 239.92 -19609.22 88888.00 2009-12-03 05:14:54.000 337 26299.30 239.91 -19609.23 88888.00 2009-12-03 05:14:55.000 337 26299.31 239.97 -19609.22 99999.00 2009-12-03 05:14:56.000 337 26299.34 239.95 -19609.24 88888.00 2009-12-03 05:14:57.000 337 26299.34 239.92 -19609.23 88888.00 2009-12-03 05:14:58.000 337 26299.36 239.96 -19609.28 88888.00 2009-12-03 05:14:59.000 337 26299.34 239.96 -19609.25 88888.00 2009-12-03 05:15:00.000 337 26299.38 239.93 -19609.25 99999.00 2009-12-03 05:15:01.000 337 26299.36 239.90 -19609.28 88888.00 2009-12-03 05:15:02.000 337 26299.41 239.90 -19609.28 88888.00 2009-12-03 05:15:03.000 337 26299.37 239.92 -19609.28 88888.00 2009-12-03 05:15:04.000 337 26299.35 239.90 -19609.27 88888.00 2009-12-03 05:15:05.000 337 26299.36 239.94 -19609.28 99999.00 2009-12-03 05:15:06.000 337 26299.38 240.00 -19609.26 88888.00 2009-12-03 05:15:07.000 337 26299.38 239.96 -19609.25 88888.00 2009-12-03 05:15:08.000 337 26299.37 239.93 -19609.27 88888.00 2009-12-03 05:15:09.000 337 26299.37 239.89 -19609.28 88888.00 2009-12-03 05:15:10.000 337 26299.35 239.91 -19609.25 99999.00 2009-12-03 05:15:11.000 337 26299.37 239.94 -19609.28 88888.00 2009-12-03 05:15:12.000 337 26299.34 239.92 -19609.31 88888.00 2009-12-03 05:15:13.000 337 26299.33 239.89 -19609.32 88888.00 2009-12-03 05:15:14.000 337 26299.36 239.87 -19609.31 88888.00 2009-12-03 05:15:15.000 337 26299.33 239.87 -19609.29 99999.00 2009-12-03 05:15:16.000 337 26299.33 239.92 -19609.29 88888.00 2009-12-03 05:15:17.000 337 26299.36 239.92 -19609.30 88888.00 2009-12-03 05:15:18.000 337 26299.40 239.90 -19609.31 88888.00 2009-12-03 05:15:19.000 337 26299.39 239.91 -19609.32 88888.00 2009-12-03 05:15:20.000 337 26299.40 239.96 -19609.31 99999.00 2009-12-03 05:15:21.000 337 26299.42 240.02 -19609.31 88888.00 2009-12-03 05:15:22.000 337 26299.36 240.02 -19609.23 88888.00 2009-12-03 05:15:23.000 337 26299.36 239.99 -19609.22 88888.00 2009-12-03 05:15:24.000 337 26299.36 240.00 -19609.27 88888.00 2009-12-03 05:15:25.000 337 26299.36 240.02 -19609.31 99999.00 2009-12-03 05:15:26.000 337 26299.38 240.01 -19609.31 88888.00 2009-12-03 05:15:27.000 337 26299.38 240.00 -19609.30 88888.00 2009-12-03 05:15:28.000 337 26299.36 239.94 -19609.29 88888.00 2009-12-03 05:15:29.000 337 26299.35 239.95 -19609.29 88888.00 2009-12-03 05:15:30.000 337 26299.35 240.01 -19609.28 99999.00 2009-12-03 05:15:31.000 337 26299.33 240.02 -19609.31 88888.00 2009-12-03 05:15:32.000 337 26299.31 239.97 -19609.33 88888.00 2009-12-03 05:15:33.000 337 26299.33 239.93 -19609.30 88888.00 2009-12-03 05:15:34.000 337 26299.34 239.93 -19609.29 88888.00 2009-12-03 05:15:35.000 337 26299.32 239.95 -19609.31 99999.00 2009-12-03 05:15:36.000 337 26299.37 239.99 -19609.30 88888.00 2009-12-03 05:15:37.000 337 26299.36 239.97 -19609.29 88888.00 2009-12-03 05:15:38.000 337 26299.37 239.93 -19609.35 88888.00 2009-12-03 05:15:39.000 337 26299.33 239.96 -19609.33 88888.00 2009-12-03 05:15:40.000 337 26299.32 239.96 -19609.31 99999.00 2009-12-03 05:15:41.000 337 26299.30 240.01 -19609.29 88888.00 2009-12-03 05:15:42.000 337 26299.28 240.03 -19609.31 88888.00 2009-12-03 05:15:43.000 337 26299.31 239.99 -19609.31 88888.00 2009-12-03 05:15:44.000 337 26299.29 240.00 -19609.31 88888.00 2009-12-03 05:15:45.000 337 26299.28 239.97 -19609.31 99999.00 2009-12-03 05:15:46.000 337 26299.25 239.99 -19609.32 88888.00 2009-12-03 05:15:47.000 337 26299.24 239.97 -19609.31 88888.00 2009-12-03 05:15:48.000 337 26299.28 239.96 -19609.29 88888.00 2009-12-03 05:15:49.000 337 26299.28 239.97 -19609.27 88888.00 2009-12-03 05:15:50.000 337 26299.26 239.97 -19609.28 99999.00 2009-12-03 05:15:51.000 337 26299.23 240.00 -19609.26 88888.00 2009-12-03 05:15:52.000 337 26299.26 239.96 -19609.27 88888.00 2009-12-03 05:15:53.000 337 26299.25 239.94 -19609.25 88888.00 2009-12-03 05:15:54.000 337 26299.25 239.95 -19609.27 88888.00 2009-12-03 05:15:55.000 337 26299.27 239.94 -19609.29 99999.00 2009-12-03 05:15:56.000 337 26299.27 239.97 -19609.33 88888.00 2009-12-03 05:15:57.000 337 26299.23 239.95 -19609.35 88888.00 2009-12-03 05:15:58.000 337 26299.24 239.94 -19609.32 88888.00 2009-12-03 05:15:59.000 337 26299.23 239.96 -19609.33 88888.00 2009-12-03 05:16:00.000 337 26299.26 239.97 -19609.36 99999.00 2009-12-03 05:16:01.000 337 26299.24 239.95 -19609.33 88888.00 2009-12-03 05:16:02.000 337 26299.24 239.92 -19609.32 88888.00 2009-12-03 05:16:03.000 337 26299.22 239.89 -19609.31 88888.00 2009-12-03 05:16:04.000 337 26299.21 239.92 -19609.33 88888.00 2009-12-03 05:16:05.000 337 26299.23 239.96 -19609.32 99999.00 2009-12-03 05:16:06.000 337 26299.28 239.97 -19609.30 88888.00 2009-12-03 05:16:07.000 337 26299.26 239.94 -19609.26 88888.00 2009-12-03 05:16:08.000 337 26299.26 239.95 -19609.27 88888.00 2009-12-03 05:16:09.000 337 26299.26 239.94 -19609.26 88888.00 2009-12-03 05:16:10.000 337 26299.24 239.97 -19609.23 99999.00 2009-12-03 05:16:11.000 337 26299.23 239.94 -19609.25 88888.00 2009-12-03 05:16:12.000 337 26299.21 239.92 -19609.30 88888.00 2009-12-03 05:16:13.000 337 26299.21 239.96 -19609.30 88888.00 2009-12-03 05:16:14.000 337 26299.22 239.94 -19609.30 88888.00 2009-12-03 05:16:15.000 337 26299.24 239.92 -19609.29 99999.00 2009-12-03 05:16:16.000 337 26299.23 239.94 -19609.26 88888.00 2009-12-03 05:16:17.000 337 26299.21 239.91 -19609.27 88888.00 2009-12-03 05:16:18.000 337 26299.22 239.89 -19609.30 88888.00 2009-12-03 05:16:19.000 337 26299.23 239.93 -19609.29 88888.00 2009-12-03 05:16:20.000 337 26299.25 239.95 -19609.29 99999.00 2009-12-03 05:16:21.000 337 26299.22 239.92 -19609.29 88888.00 2009-12-03 05:16:22.000 337 26299.19 239.92 -19609.28 88888.00 2009-12-03 05:16:23.000 337 26299.23 239.90 -19609.26 88888.00 2009-12-03 05:16:24.000 337 26299.24 239.93 -19609.28 88888.00 2009-12-03 05:16:25.000 337 26299.22 239.91 -19609.34 99999.00 2009-12-03 05:16:26.000 337 26299.18 239.90 -19609.34 88888.00 2009-12-03 05:16:27.000 337 26299.17 239.93 -19609.30 88888.00 2009-12-03 05:16:28.000 337 26299.20 239.95 -19609.31 88888.00 2009-12-03 05:16:29.000 337 26299.21 239.92 -19609.29 88888.00 2009-12-03 05:16:30.000 337 26299.21 239.92 -19609.31 99999.00 2009-12-03 05:16:31.000 337 26299.25 239.88 -19609.33 88888.00 2009-12-03 05:16:32.000 337 26299.22 239.88 -19609.33 88888.00 2009-12-03 05:16:33.000 337 26299.24 239.94 -19609.31 88888.00 2009-12-03 05:16:34.000 337 26299.25 239.97 -19609.32 88888.00 2009-12-03 05:16:35.000 337 26299.24 239.94 -19609.30 99999.00 2009-12-03 05:16:36.000 337 26299.26 239.94 -19609.31 88888.00 2009-12-03 05:16:37.000 337 26299.21 239.93 -19609.27 88888.00 2009-12-03 05:16:38.000 337 26299.23 239.93 -19609.29 88888.00 2009-12-03 05:16:39.000 337 26299.24 239.94 -19609.29 88888.00 2009-12-03 05:16:40.000 337 26299.20 239.97 -19609.28 99999.00 2009-12-03 05:16:41.000 337 26299.22 239.93 -19609.28 88888.00 2009-12-03 05:16:42.000 337 26299.20 239.95 -19609.29 88888.00 2009-12-03 05:16:43.000 337 26299.20 239.97 -19609.28 88888.00 2009-12-03 05:16:44.000 337 26299.21 239.96 -19609.27 88888.00 2009-12-03 05:16:45.000 337 26299.22 239.94 -19609.30 99999.00 2009-12-03 05:16:46.000 337 26299.22 239.91 -19609.27 88888.00 2009-12-03 05:16:47.000 337 26299.24 239.91 -19609.28 88888.00 2009-12-03 05:16:48.000 337 26299.26 239.90 -19609.28 88888.00 2009-12-03 05:16:49.000 337 26299.24 239.91 -19609.26 88888.00 2009-12-03 05:16:50.000 337 26299.21 239.96 -19609.26 99999.00 2009-12-03 05:16:51.000 337 26299.20 239.94 -19609.29 88888.00 2009-12-03 05:16:52.000 337 26299.20 239.95 -19609.31 88888.00 2009-12-03 05:16:53.000 337 26299.17 239.94 -19609.30 88888.00 2009-12-03 05:16:54.000 337 26299.17 239.93 -19609.32 88888.00 2009-12-03 05:16:55.000 337 26299.19 239.94 -19609.32 99999.00 2009-12-03 05:16:56.000 337 26299.22 239.91 -19609.33 88888.00 2009-12-03 05:16:57.000 337 26299.19 239.92 -19609.31 88888.00 2009-12-03 05:16:58.000 337 26299.18 239.92 -19609.29 88888.00 2009-12-03 05:16:59.000 337 26299.20 239.93 -19609.30 88888.00 2009-12-03 05:17:00.000 337 26299.22 239.93 -19609.28 99999.00 2009-12-03 05:17:01.000 337 26299.23 239.91 -19609.26 88888.00 2009-12-03 05:17:02.000 337 26299.20 239.88 -19609.24 88888.00 2009-12-03 05:17:03.000 337 26299.18 239.89 -19609.27 88888.00 2009-12-03 05:17:04.000 337 26299.18 239.90 -19609.26 88888.00 2009-12-03 05:17:05.000 337 26299.17 239.91 -19609.28 99999.00 2009-12-03 05:17:06.000 337 26299.13 239.92 -19609.29 88888.00 2009-12-03 05:17:07.000 337 26299.14 239.94 -19609.31 88888.00 2009-12-03 05:17:08.000 337 26299.15 239.97 -19609.32 88888.00 2009-12-03 05:17:09.000 337 26299.12 239.95 -19609.33 88888.00 2009-12-03 05:17:10.000 337 26299.15 239.94 -19609.33 99999.00 2009-12-03 05:17:11.000 337 26299.18 239.96 -19609.30 88888.00 2009-12-03 05:17:12.000 337 26299.19 239.94 -19609.30 88888.00 2009-12-03 05:17:13.000 337 26299.19 239.94 -19609.30 88888.00 2009-12-03 05:17:14.000 337 26299.18 239.91 -19609.29 88888.00 2009-12-03 05:17:15.000 337 26299.17 239.93 -19609.26 99999.00 2009-12-03 05:17:16.000 337 26299.17 239.97 -19609.25 88888.00 2009-12-03 05:17:17.000 337 26299.19 239.93 -19609.25 88888.00 2009-12-03 05:17:18.000 337 26299.18 239.88 -19609.29 88888.00 2009-12-03 05:17:19.000 337 26299.19 239.90 -19609.31 88888.00 2009-12-03 05:17:20.000 337 26299.17 239.92 -19609.25 99999.00 2009-12-03 05:17:21.000 337 26299.18 239.92 -19609.27 88888.00 2009-12-03 05:17:22.000 337 26299.15 239.90 -19609.26 88888.00 2009-12-03 05:17:23.000 337 26299.15 239.91 -19609.23 88888.00 2009-12-03 05:17:24.000 337 26299.17 239.93 -19609.20 88888.00 2009-12-03 05:17:25.000 337 26299.16 239.96 -19609.20 99999.00 2009-12-03 05:17:26.000 337 26299.18 239.98 -19609.21 88888.00 2009-12-03 05:17:27.000 337 26299.17 239.95 -19609.20 88888.00 2009-12-03 05:17:28.000 337 26299.16 239.92 -19609.19 88888.00 2009-12-03 05:17:29.000 337 26299.17 239.92 -19609.18 88888.00 2009-12-03 05:17:30.000 337 26299.19 239.92 -19609.19 99999.00 2009-12-03 05:17:31.000 337 26299.20 239.98 -19609.20 88888.00 2009-12-03 05:17:32.000 337 26299.21 239.97 -19609.23 88888.00 2009-12-03 05:17:33.000 337 26299.17 239.94 -19609.24 88888.00 2009-12-03 05:17:34.000 337 26299.18 239.90 -19609.19 88888.00 2009-12-03 05:17:35.000 337 26299.15 239.92 -19609.19 99999.00 2009-12-03 05:17:36.000 337 26299.17 239.94 -19609.19 88888.00 2009-12-03 05:17:37.000 337 26299.14 239.94 -19609.20 88888.00 2009-12-03 05:17:38.000 337 26299.14 239.90 -19609.20 88888.00 2009-12-03 05:17:39.000 337 26299.13 239.89 -19609.20 88888.00 2009-12-03 05:17:40.000 337 26299.17 239.94 -19609.21 99999.00 2009-12-03 05:17:41.000 337 26299.20 239.94 -19609.20 88888.00 2009-12-03 05:17:42.000 337 26299.20 239.93 -19609.23 88888.00 2009-12-03 05:17:43.000 337 26299.22 239.90 -19609.21 88888.00 2009-12-03 05:17:44.000 337 26299.16 239.87 -19609.22 88888.00 2009-12-03 05:17:45.000 337 26299.16 239.91 -19609.21 99999.00 2009-12-03 05:17:46.000 337 26299.15 239.94 -19609.24 88888.00 2009-12-03 05:17:47.000 337 26299.13 239.89 -19609.24 88888.00 2009-12-03 05:17:48.000 337 26299.14 239.89 -19609.21 88888.00 2009-12-03 05:17:49.000 337 26299.16 239.95 -19609.22 88888.00 2009-12-03 05:17:50.000 337 26299.16 239.99 -19609.23 99999.00 2009-12-03 05:17:51.000 337 26299.17 239.99 -19609.23 88888.00 2009-12-03 05:17:52.000 337 26299.17 239.94 -19609.20 88888.00 2009-12-03 05:17:53.000 337 26299.17 239.94 -19609.21 88888.00 2009-12-03 05:17:54.000 337 26299.14 239.93 -19609.21 88888.00 2009-12-03 05:17:55.000 337 26299.13 239.96 -19609.24 99999.00 2009-12-03 05:17:56.000 337 26299.09 239.94 -19609.20 88888.00 2009-12-03 05:17:57.000 337 26299.09 239.92 -19609.16 88888.00 2009-12-03 05:17:58.000 337 26299.15 239.92 -19609.17 88888.00 2009-12-03 05:17:59.000 337 26299.14 239.88 -19609.21 88888.00 2009-12-03 05:18:00.000 337 26299.11 239.90 -19609.19 99999.00 2009-12-03 05:18:01.000 337 26299.11 239.96 -19609.19 88888.00 2009-12-03 05:18:02.000 337 26299.13 239.96 -19609.21 88888.00 2009-12-03 05:18:03.000 337 26299.12 239.96 -19609.20 88888.00 2009-12-03 05:18:04.000 337 26299.13 239.95 -19609.19 88888.00 2009-12-03 05:18:05.000 337 26299.11 239.93 -19609.20 99999.00 2009-12-03 05:18:06.000 337 26299.08 239.93 -19609.17 88888.00 2009-12-03 05:18:07.000 337 26299.08 239.93 -19609.17 88888.00 2009-12-03 05:18:08.000 337 26299.08 239.94 -19609.18 88888.00 2009-12-03 05:18:09.000 337 26299.08 239.95 -19609.17 88888.00 2009-12-03 05:18:10.000 337 26299.04 239.94 -19609.21 99999.00 2009-12-03 05:18:11.000 337 26299.07 239.91 -19609.18 88888.00 2009-12-03 05:18:12.000 337 26299.11 239.91 -19609.18 88888.00 2009-12-03 05:18:13.000 337 26299.13 239.92 -19609.23 88888.00 2009-12-03 05:18:14.000 337 26299.12 239.92 -19609.21 88888.00 2009-12-03 05:18:15.000 337 26299.13 239.93 -19609.20 99999.00 2009-12-03 05:18:16.000 337 26299.12 239.94 -19609.21 88888.00 2009-12-03 05:18:17.000 337 26299.11 239.96 -19609.23 88888.00 2009-12-03 05:18:18.000 337 26299.13 239.93 -19609.23 88888.00 2009-12-03 05:18:19.000 337 26299.14 239.90 -19609.25 88888.00 2009-12-03 05:18:20.000 337 26299.10 239.92 -19609.25 99999.00 2009-12-03 05:18:21.000 337 26299.07 239.91 -19609.24 88888.00 2009-12-03 05:18:22.000 337 26299.09 239.90 -19609.23 88888.00 2009-12-03 05:18:23.000 337 26299.07 239.86 -19609.29 88888.00 2009-12-03 05:18:24.000 337 26299.06 239.86 -19609.31 88888.00 2009-12-03 05:18:25.000 337 26299.08 239.87 -19609.31 99999.00 2009-12-03 05:18:26.000 337 26299.05 239.86 -19609.30 88888.00 2009-12-03 05:18:27.000 337 26299.04 239.89 -19609.28 88888.00 2009-12-03 05:18:28.000 337 26299.03 239.92 -19609.26 88888.00 2009-12-03 05:18:29.000 337 26299.02 239.89 -19609.25 88888.00 2009-12-03 05:18:30.000 337 26299.07 239.88 -19609.24 99999.00 2009-12-03 05:18:31.000 337 26299.06 239.92 -19609.22 88888.00 2009-12-03 05:18:32.000 337 26299.03 239.92 -19609.25 88888.00 2009-12-03 05:18:33.000 337 26299.06 239.89 -19609.23 88888.00 2009-12-03 05:18:34.000 337 26299.02 239.89 -19609.23 88888.00 2009-12-03 05:18:35.000 337 26299.02 239.91 -19609.23 99999.00 2009-12-03 05:18:36.000 337 26299.03 239.92 -19609.24 88888.00 2009-12-03 05:18:37.000 337 26299.03 239.90 -19609.24 88888.00 2009-12-03 05:18:38.000 337 26299.05 239.88 -19609.22 88888.00 2009-12-03 05:18:39.000 337 26299.02 239.86 -19609.25 88888.00 2009-12-03 05:18:40.000 337 26299.03 239.87 -19609.24 99999.00 2009-12-03 05:18:41.000 337 26299.05 239.86 -19609.25 88888.00 2009-12-03 05:18:42.000 337 26299.10 239.88 -19609.29 88888.00 2009-12-03 05:18:43.000 337 26299.08 239.90 -19609.30 88888.00 2009-12-03 05:18:44.000 337 26299.02 239.93 -19609.26 88888.00 2009-12-03 05:18:45.000 337 26299.01 239.91 -19609.27 99999.00 2009-12-03 05:18:46.000 337 26299.04 239.89 -19609.32 88888.00 2009-12-03 05:18:47.000 337 26299.04 239.93 -19609.32 88888.00 2009-12-03 05:18:48.000 337 26299.01 239.97 -19609.32 88888.00 2009-12-03 05:18:49.000 337 26299.02 239.95 -19609.30 88888.00 2009-12-03 05:18:50.000 337 26299.03 239.96 -19609.30 99999.00 2009-12-03 05:18:51.000 337 26299.01 239.94 -19609.30 88888.00 2009-12-03 05:18:52.000 337 26299.02 239.94 -19609.35 88888.00 2009-12-03 05:18:53.000 337 26299.05 239.93 -19609.33 88888.00 2009-12-03 05:18:54.000 337 26299.05 239.92 -19609.29 88888.00 2009-12-03 05:18:55.000 337 26299.06 239.93 -19609.32 99999.00 2009-12-03 05:18:56.000 337 26299.06 239.94 -19609.33 88888.00 2009-12-03 05:18:57.000 337 26299.04 239.92 -19609.35 88888.00 2009-12-03 05:18:58.000 337 26299.02 239.93 -19609.34 88888.00 2009-12-03 05:18:59.000 337 26299.00 239.90 -19609.30 88888.00 2009-12-03 05:19:00.000 337 26299.02 239.92 -19609.29 99999.00 2009-12-03 05:19:01.000 337 26299.02 239.96 -19609.27 88888.00 2009-12-03 05:19:02.000 337 26299.02 239.95 -19609.27 88888.00 2009-12-03 05:19:03.000 337 26299.01 239.91 -19609.25 88888.00 2009-12-03 05:19:04.000 337 26299.03 239.88 -19609.24 88888.00 2009-12-03 05:19:05.000 337 26299.03 239.93 -19609.28 99999.00 2009-12-03 05:19:06.000 337 26299.00 239.94 -19609.30 88888.00 2009-12-03 05:19:07.000 337 26298.97 239.92 -19609.30 88888.00 2009-12-03 05:19:08.000 337 26298.98 239.91 -19609.30 88888.00 2009-12-03 05:19:09.000 337 26298.99 239.92 -19609.32 88888.00 2009-12-03 05:19:10.000 337 26298.99 239.93 -19609.31 99999.00 2009-12-03 05:19:11.000 337 26299.02 239.91 -19609.31 88888.00 2009-12-03 05:19:12.000 337 26299.00 239.91 -19609.33 88888.00 2009-12-03 05:19:13.000 337 26299.00 239.86 -19609.32 88888.00 2009-12-03 05:19:14.000 337 26299.01 239.87 -19609.29 88888.00 2009-12-03 05:19:15.000 337 26299.02 239.92 -19609.28 99999.00 2009-12-03 05:19:16.000 337 26299.00 239.98 -19609.24 88888.00 2009-12-03 05:19:17.000 337 26298.99 239.93 -19609.22 88888.00 2009-12-03 05:19:18.000 337 26298.94 239.89 -19609.25 88888.00 2009-12-03 05:19:19.000 337 26298.95 239.89 -19609.25 88888.00 2009-12-03 05:19:20.000 337 26298.95 239.93 -19609.27 99999.00 2009-12-03 05:19:21.000 337 26298.93 239.96 -19609.26 88888.00 2009-12-03 05:19:22.000 337 26298.91 239.90 -19609.26 88888.00 2009-12-03 05:19:23.000 337 26298.91 239.91 -19609.30 88888.00 2009-12-03 05:19:24.000 337 26298.94 239.90 -19609.33 88888.00 2009-12-03 05:19:25.000 337 26298.97 239.93 -19609.31 99999.00 2009-12-03 05:19:26.000 337 26298.96 239.94 -19609.31 88888.00 2009-12-03 05:19:27.000 337 26298.94 239.92 -19609.34 88888.00 2009-12-03 05:19:28.000 337 26298.95 239.91 -19609.31 88888.00 2009-12-03 05:19:29.000 337 26299.01 239.92 -19609.27 88888.00 2009-12-03 05:19:30.000 337 26299.02 239.97 -19609.28 99999.00 2009-12-03 05:19:31.000 337 26298.98 239.98 -19609.27 88888.00 2009-12-03 05:19:32.000 337 26298.95 239.97 -19609.33 88888.00 2009-12-03 05:19:33.000 337 26298.92 239.95 -19609.33 88888.00 2009-12-03 05:19:34.000 337 26298.92 239.95 -19609.32 88888.00 2009-12-03 05:19:35.000 337 26298.93 239.95 -19609.31 99999.00 2009-12-03 05:19:36.000 337 26298.95 240.01 -19609.31 88888.00 2009-12-03 05:19:37.000 337 26298.95 239.99 -19609.38 88888.00 2009-12-03 05:19:38.000 337 26298.92 239.94 -19609.38 88888.00 2009-12-03 05:19:39.000 337 26298.93 239.89 -19609.33 88888.00 2009-12-03 05:19:40.000 337 26298.99 239.88 -19609.34 99999.00 2009-12-03 05:19:41.000 337 26299.02 239.91 -19609.35 88888.00 2009-12-03 05:19:42.000 337 26298.99 239.91 -19609.33 88888.00 2009-12-03 05:19:43.000 337 26298.99 239.89 -19609.32 88888.00 2009-12-03 05:19:44.000 337 26298.99 239.89 -19609.31 88888.00 2009-12-03 05:19:45.000 337 26298.97 239.91 -19609.28 99999.00 2009-12-03 05:19:46.000 337 26298.99 239.95 -19609.30 88888.00 2009-12-03 05:19:47.000 337 26299.02 239.92 -19609.30 88888.00 2009-12-03 05:19:48.000 337 26299.04 239.89 -19609.29 88888.00 2009-12-03 05:19:49.000 337 26299.01 239.90 -19609.27 88888.00 2009-12-03 05:19:50.000 337 26299.01 239.93 -19609.30 99999.00 2009-12-03 05:19:51.000 337 26299.02 239.99 -19609.31 88888.00 2009-12-03 05:19:52.000 337 26299.01 239.95 -19609.31 88888.00 2009-12-03 05:19:53.000 337 26298.98 239.90 -19609.31 88888.00 2009-12-03 05:19:54.000 337 26298.99 239.86 -19609.34 88888.00 2009-12-03 05:19:55.000 337 26298.99 239.88 -19609.34 99999.00 2009-12-03 05:19:56.000 337 26298.99 239.92 -19609.31 88888.00 2009-12-03 05:19:57.000 337 26299.00 239.91 -19609.33 88888.00 2009-12-03 05:19:58.000 337 26298.98 239.89 -19609.32 88888.00 2009-12-03 05:19:59.000 337 26298.98 239.89 -19609.31 88888.00 2009-12-03 05:20:00.000 337 26298.99 239.91 -19609.36 99999.00 2009-12-03 05:20:01.000 337 26299.01 239.93 -19609.37 88888.00 2009-12-03 05:20:02.000 337 26299.00 239.93 -19609.34 88888.00 2009-12-03 05:20:03.000 337 26298.96 239.90 -19609.33 88888.00 2009-12-03 05:20:04.000 337 26298.95 239.93 -19609.33 88888.00 2009-12-03 05:20:05.000 337 26298.98 239.97 -19609.34 99999.00 2009-12-03 05:20:06.000 337 26299.04 240.03 -19609.33 88888.00 2009-12-03 05:20:07.000 337 26299.05 239.96 -19609.32 88888.00 2009-12-03 05:20:08.000 337 26299.07 239.91 -19609.31 88888.00 2009-12-03 05:20:09.000 337 26299.04 239.96 -19609.28 88888.00 2009-12-03 05:20:10.000 337 26299.03 240.00 -19609.27 99999.00 2009-12-03 05:20:11.000 337 26299.05 239.97 -19609.29 88888.00 2009-12-03 05:20:12.000 337 26299.03 239.92 -19609.31 88888.00 2009-12-03 05:20:13.000 337 26299.02 239.89 -19609.34 88888.00 2009-12-03 05:20:14.000 337 26299.02 239.93 -19609.34 88888.00 2009-12-03 05:20:15.000 337 26299.02 239.95 -19609.33 99999.00 2009-12-03 05:20:16.000 337 26299.03 239.94 -19609.30 88888.00 2009-12-03 05:20:17.000 337 26299.04 239.92 -19609.29 88888.00 2009-12-03 05:20:18.000 337 26299.04 239.90 -19609.25 88888.00 2009-12-03 05:20:19.000 337 26299.07 239.83 -19609.26 88888.00 2009-12-03 05:20:20.000 337 26299.09 239.91 -19609.28 99999.00 2009-12-03 05:20:21.000 337 26299.09 239.95 -19609.26 88888.00 2009-12-03 05:20:22.000 337 26299.06 239.93 -19609.24 88888.00 2009-12-03 05:20:23.000 337 26299.06 239.90 -19609.27 88888.00 2009-12-03 05:20:24.000 337 26299.10 239.87 -19609.33 88888.00 2009-12-03 05:20:25.000 337 26299.10 239.90 -19609.32 99999.00 2009-12-03 05:20:26.000 337 26299.10 239.93 -19609.29 88888.00 2009-12-03 05:20:27.000 337 26299.11 239.90 -19609.26 88888.00 2009-12-03 05:20:28.000 337 26299.08 239.88 -19609.29 88888.00 2009-12-03 05:20:29.000 337 26299.08 239.89 -19609.25 88888.00 2009-12-03 05:20:30.000 337 26299.10 239.93 -19609.23 99999.00 2009-12-03 05:20:31.000 337 26299.10 239.92 -19609.26 88888.00 2009-12-03 05:20:32.000 337 26299.07 239.91 -19609.28 88888.00 2009-12-03 05:20:33.000 337 26299.07 239.87 -19609.32 88888.00 2009-12-03 05:20:34.000 337 26299.09 239.89 -19609.32 88888.00 2009-12-03 05:20:35.000 337 26299.13 239.94 -19609.32 99999.00 2009-12-03 05:20:36.000 337 26299.11 239.92 -19609.30 88888.00 2009-12-03 05:20:37.000 337 26299.14 239.90 -19609.29 88888.00 2009-12-03 05:20:38.000 337 26299.12 239.88 -19609.25 88888.00 2009-12-03 05:20:39.000 337 26299.15 239.86 -19609.25 88888.00 2009-12-03 05:20:40.000 337 26299.15 239.91 -19609.26 99999.00 2009-12-03 05:20:41.000 337 26299.16 239.94 -19609.27 88888.00 2009-12-03 05:20:42.000 337 26299.16 239.91 -19609.29 88888.00 2009-12-03 05:20:43.000 337 26299.14 239.89 -19609.27 88888.00 2009-12-03 05:20:44.000 337 26299.15 239.91 -19609.27 88888.00 2009-12-03 05:20:45.000 337 26299.19 239.97 -19609.34 99999.00 2009-12-03 05:20:46.000 337 26299.15 239.97 -19609.33 88888.00 2009-12-03 05:20:47.000 337 26299.13 239.93 -19609.29 88888.00 2009-12-03 05:20:48.000 337 26299.16 239.89 -19609.30 88888.00 2009-12-03 05:20:49.000 337 26299.15 239.89 -19609.31 88888.00 2009-12-03 05:20:50.000 337 26299.13 239.93 -19609.29 99999.00 2009-12-03 05:20:51.000 337 26299.15 239.96 -19609.30 88888.00 2009-12-03 05:20:52.000 337 26299.15 239.97 -19609.31 88888.00 2009-12-03 05:20:53.000 337 26299.15 239.94 -19609.32 88888.00 2009-12-03 05:20:54.000 337 26299.15 239.94 -19609.31 88888.00 2009-12-03 05:20:55.000 337 26299.15 239.96 -19609.30 99999.00 2009-12-03 05:20:56.000 337 26299.15 240.00 -19609.30 88888.00 2009-12-03 05:20:57.000 337 26299.17 239.97 -19609.29 88888.00 2009-12-03 05:20:58.000 337 26299.19 239.92 -19609.27 88888.00 2009-12-03 05:20:59.000 337 26299.20 239.90 -19609.27 88888.00 2009-12-03 05:21:00.000 337 26299.19 239.96 -19609.24 99999.00 2009-12-03 05:21:01.000 337 26299.20 239.99 -19609.27 88888.00 2009-12-03 05:21:02.000 337 26299.18 239.95 -19609.26 88888.00 2009-12-03 05:21:03.000 337 26299.13 239.92 -19609.27 88888.00 2009-12-03 05:21:04.000 337 26299.15 239.93 -19609.30 88888.00 2009-12-03 05:21:05.000 337 26299.19 239.95 -19609.33 99999.00 2009-12-03 05:21:06.000 337 26299.20 240.01 -19609.28 88888.00 2009-12-03 05:21:07.000 337 26299.22 239.99 -19609.26 88888.00 2009-12-03 05:21:08.000 337 26299.23 239.96 -19609.28 88888.00 2009-12-03 05:21:09.000 337 26299.22 239.97 -19609.26 88888.00 2009-12-03 05:21:10.000 337 26299.24 240.03 -19609.26 99999.00 2009-12-03 05:21:11.000 337 26299.21 240.00 -19609.26 88888.00 2009-12-03 05:21:12.000 337 26299.22 239.98 -19609.28 88888.00 2009-12-03 05:21:13.000 337 26299.22 239.99 -19609.33 88888.00 2009-12-03 05:21:14.000 337 26299.21 239.98 -19609.34 88888.00 2009-12-03 05:21:15.000 337 26299.21 239.99 -19609.31 99999.00 2009-12-03 05:21:16.000 337 26299.22 240.00 -19609.31 88888.00 2009-12-03 05:21:17.000 337 26299.21 239.97 -19609.35 88888.00 2009-12-03 05:21:18.000 337 26299.20 239.93 -19609.34 88888.00 2009-12-03 05:21:19.000 337 26299.21 239.93 -19609.31 88888.00 2009-12-03 05:21:20.000 337 26299.23 239.97 -19609.31 99999.00 2009-12-03 05:21:21.000 337 26299.19 240.03 -19609.29 88888.00 2009-12-03 05:21:22.000 337 26299.18 239.98 -19609.29 88888.00 2009-12-03 05:21:23.000 337 26299.17 239.93 -19609.26 88888.00 2009-12-03 05:21:24.000 337 26299.17 239.95 -19609.28 88888.00 2009-12-03 05:21:25.000 337 26299.17 240.01 -19609.32 99999.00 2009-12-03 05:21:26.000 337 26299.20 240.06 -19609.30 88888.00 2009-12-03 05:21:27.000 337 26299.22 240.03 -19609.26 88888.00 2009-12-03 05:21:28.000 337 26299.16 239.99 -19609.26 88888.00 2009-12-03 05:21:29.000 337 26299.13 239.94 -19609.28 88888.00 2009-12-03 05:21:30.000 337 26299.15 239.97 -19609.26 99999.00 2009-12-03 05:21:31.000 337 26299.15 240.02 -19609.24 88888.00 2009-12-03 05:21:32.000 337 26299.18 240.00 -19609.30 88888.00 2009-12-03 05:21:33.000 337 26299.16 239.97 -19609.33 88888.00 2009-12-03 05:21:34.000 337 26299.14 239.96 -19609.30 88888.00 2009-12-03 05:21:35.000 337 26299.13 240.02 -19609.31 99999.00 2009-12-03 05:21:36.000 337 26299.14 240.05 -19609.32 88888.00 2009-12-03 05:21:37.000 337 26299.15 240.00 -19609.29 88888.00 2009-12-03 05:21:38.000 337 26299.15 239.96 -19609.32 88888.00 2009-12-03 05:21:39.000 337 26299.17 239.96 -19609.32 88888.00 2009-12-03 05:21:40.000 337 26299.15 240.01 -19609.36 99999.00 2009-12-03 05:21:41.000 337 26299.17 240.05 -19609.33 88888.00 2009-12-03 05:21:42.000 337 26299.13 240.04 -19609.36 88888.00 2009-12-03 05:21:43.000 337 26299.12 240.01 -19609.35 88888.00 2009-12-03 05:21:44.000 337 26299.15 240.03 -19609.34 88888.00 2009-12-03 05:21:45.000 337 26299.16 240.08 -19609.29 99999.00 2009-12-03 05:21:46.000 337 26299.20 240.05 -19609.31 88888.00 2009-12-03 05:21:47.000 337 26299.20 240.01 -19609.32 88888.00 2009-12-03 05:21:48.000 337 26299.18 239.99 -19609.31 88888.00 2009-12-03 05:21:49.000 337 26299.21 239.97 -19609.30 88888.00 2009-12-03 05:21:50.000 337 26299.21 239.97 -19609.33 99999.00 2009-12-03 05:21:51.000 337 26299.21 239.99 -19609.31 88888.00 2009-12-03 05:21:52.000 337 26299.21 240.04 -19609.27 88888.00 2009-12-03 05:21:53.000 337 26299.26 240.01 -19609.33 88888.00 2009-12-03 05:21:54.000 337 26299.28 239.98 -19609.32 88888.00 2009-12-03 05:21:55.000 337 26299.27 239.95 -19609.29 99999.00 2009-12-03 05:21:56.000 337 26299.29 239.96 -19609.29 88888.00 2009-12-03 05:21:57.000 337 26299.24 240.00 -19609.26 88888.00 2009-12-03 05:21:58.000 337 26299.21 239.97 -19609.26 88888.00 2009-12-03 05:21:59.000 337 26299.24 239.99 -19609.26 88888.00 2009-12-03 05:22:00.000 337 26299.26 240.04 -19609.28 99999.00 2009-12-03 05:22:01.000 337 26299.22 240.04 -19609.28 88888.00 2009-12-03 05:22:02.000 337 26299.21 240.03 -19609.28 88888.00 2009-12-03 05:22:03.000 337 26299.18 240.01 -19609.32 88888.00 2009-12-03 05:22:04.000 337 26299.20 239.96 -19609.33 88888.00 2009-12-03 05:22:05.000 337 26299.18 239.98 -19609.29 99999.00 2009-12-03 05:22:06.000 337 26299.20 240.01 -19609.31 88888.00 2009-12-03 05:22:07.000 337 26299.21 240.00 -19609.32 88888.00 2009-12-03 05:22:08.000 337 26299.21 239.99 -19609.31 88888.00 2009-12-03 05:22:09.000 337 26299.20 240.00 -19609.28 88888.00 2009-12-03 05:22:10.000 337 26299.18 240.02 -19609.30 99999.00 2009-12-03 05:22:11.000 337 26299.21 240.05 -19609.35 88888.00 2009-12-03 05:22:12.000 337 26299.19 240.02 -19609.35 88888.00 2009-12-03 05:22:13.000 337 26299.17 239.99 -19609.33 88888.00 2009-12-03 05:22:14.000 337 26299.18 240.00 -19609.31 88888.00 2009-12-03 05:22:15.000 337 26299.20 240.06 -19609.28 99999.00 2009-12-03 05:22:16.000 337 26299.23 240.09 -19609.28 88888.00 2009-12-03 05:22:17.000 337 26299.21 240.08 -19609.27 88888.00 2009-12-03 05:22:18.000 337 26299.17 240.05 -19609.27 88888.00 2009-12-03 05:22:19.000 337 26299.17 239.99 -19609.29 88888.00 2009-12-03 05:22:20.000 337 26299.18 240.00 -19609.29 99999.00 2009-12-03 05:22:21.000 337 26299.15 240.04 -19609.28 88888.00 2009-12-03 05:22:22.000 337 26299.13 240.03 -19609.26 88888.00 2009-12-03 05:22:23.000 337 26299.15 240.02 -19609.25 88888.00 2009-12-03 05:22:24.000 337 26299.18 240.02 -19609.26 88888.00 2009-12-03 05:22:25.000 337 26299.17 240.06 -19609.24 99999.00 2009-12-03 05:22:26.000 337 26299.14 240.11 -19609.24 88888.00 2009-12-03 05:22:27.000 337 26299.15 240.07 -19609.23 88888.00 2009-12-03 05:22:28.000 337 26299.18 240.04 -19609.22 88888.00 2009-12-03 05:22:29.000 337 26299.15 240.04 -19609.27 88888.00 2009-12-03 05:22:30.000 337 26299.10 240.04 -19609.22 99999.00 2009-12-03 05:22:31.000 337 26299.11 240.05 -19609.22 88888.00 2009-12-03 05:22:32.000 337 26299.13 240.05 -19609.24 88888.00 2009-12-03 05:22:33.000 337 26299.15 240.03 -19609.26 88888.00 2009-12-03 05:22:34.000 337 26299.13 240.06 -19609.24 88888.00 2009-12-03 05:22:35.000 337 26299.15 240.06 -19609.23 99999.00 2009-12-03 05:22:36.000 337 26299.19 240.10 -19609.26 88888.00 2009-12-03 05:22:37.000 337 26299.22 240.08 -19609.31 88888.00 2009-12-03 05:22:38.000 337 26299.20 240.07 -19609.28 88888.00 2009-12-03 05:22:39.000 337 26299.15 240.06 -19609.26 88888.00 2009-12-03 05:22:40.000 337 26299.17 240.06 -19609.28 99999.00 2009-12-03 05:22:41.000 337 26299.20 240.05 -19609.26 88888.00 2009-12-03 05:22:42.000 337 26299.20 240.00 -19609.25 88888.00 2009-12-03 05:22:43.000 337 26299.18 239.99 -19609.25 88888.00 2009-12-03 05:22:44.000 337 26299.17 239.96 -19609.26 88888.00 2009-12-03 05:22:45.000 337 26299.18 239.99 -19609.23 99999.00 2009-12-03 05:22:46.000 337 26299.18 240.07 -19609.26 88888.00 2009-12-03 05:22:47.000 337 26299.17 240.06 -19609.29 88888.00 2009-12-03 05:22:48.000 337 26299.16 240.00 -19609.26 88888.00 2009-12-03 05:22:49.000 337 26299.19 240.03 -19609.24 88888.00 2009-12-03 05:22:50.000 337 26299.18 240.05 -19609.24 99999.00 2009-12-03 05:22:51.000 337 26299.19 240.08 -19609.27 88888.00 2009-12-03 05:22:52.000 337 26299.22 240.06 -19609.28 88888.00 2009-12-03 05:22:53.000 337 26299.24 240.04 -19609.26 88888.00 2009-12-03 05:22:54.000 337 26299.24 240.01 -19609.26 88888.00 2009-12-03 05:22:55.000 337 26299.20 240.00 -19609.27 99999.00 2009-12-03 05:22:56.000 337 26299.20 240.03 -19609.24 88888.00 2009-12-03 05:22:57.000 337 26299.20 239.99 -19609.23 88888.00 2009-12-03 05:22:58.000 337 26299.19 240.02 -19609.22 88888.00 2009-12-03 05:22:59.000 337 26299.17 240.00 -19609.26 88888.00 2009-12-03 05:23:00.000 337 26299.20 240.00 -19609.30 99999.00 2009-12-03 05:23:01.000 337 26299.21 240.05 -19609.27 88888.00 2009-12-03 05:23:02.000 337 26299.20 240.04 -19609.27 88888.00 2009-12-03 05:23:03.000 337 26299.16 240.00 -19609.23 88888.00 2009-12-03 05:23:04.000 337 26299.20 240.01 -19609.22 88888.00 2009-12-03 05:23:05.000 337 26299.20 240.08 -19609.22 99999.00 2009-12-03 05:23:06.000 337 26299.21 240.11 -19609.24 88888.00 2009-12-03 05:23:07.000 337 26299.21 240.07 -19609.24 88888.00 2009-12-03 05:23:08.000 337 26299.21 240.04 -19609.25 88888.00 2009-12-03 05:23:09.000 337 26299.20 240.05 -19609.26 88888.00 2009-12-03 05:23:10.000 337 26299.19 240.10 -19609.25 99999.00 2009-12-03 05:23:11.000 337 26299.17 240.10 -19609.25 88888.00 2009-12-03 05:23:12.000 337 26299.18 240.06 -19609.24 88888.00 2009-12-03 05:23:13.000 337 26299.20 240.04 -19609.23 88888.00 2009-12-03 05:23:14.000 337 26299.17 240.08 -19609.23 88888.00 2009-12-03 05:23:15.000 337 26299.20 240.07 -19609.19 99999.00 2009-12-03 05:23:16.000 337 26299.23 240.10 -19609.21 88888.00 2009-12-03 05:23:17.000 337 26299.20 240.07 -19609.18 88888.00 2009-12-03 05:23:18.000 337 26299.14 240.03 -19609.19 88888.00 2009-12-03 05:23:19.000 337 26299.13 239.99 -19609.21 88888.00 2009-12-03 05:23:20.000 337 26299.15 240.03 -19609.23 99999.00 2009-12-03 05:23:21.000 337 26299.15 240.07 -19609.22 88888.00 2009-12-03 05:23:22.000 337 26299.15 240.04 -19609.22 88888.00 2009-12-03 05:23:23.000 337 26299.18 240.04 -19609.25 88888.00 2009-12-03 05:23:24.000 337 26299.22 240.04 -19609.25 88888.00 2009-12-03 05:23:25.000 337 26299.21 240.06 -19609.24 99999.00 2009-12-03 05:23:26.000 337 26299.19 240.11 -19609.24 88888.00 2009-12-03 05:23:27.000 337 26299.19 240.09 -19609.22 88888.00 2009-12-03 05:23:28.000 337 26299.18 240.02 -19609.23 88888.00 2009-12-03 05:23:29.000 337 26299.17 240.03 -19609.21 88888.00 2009-12-03 05:23:30.000 337 26299.18 240.07 -19609.25 99999.00 2009-12-03 05:23:31.000 337 26299.18 240.09 -19609.24 88888.00 2009-12-03 05:23:32.000 337 26299.17 240.08 -19609.25 88888.00 2009-12-03 05:23:33.000 337 26299.15 240.04 -19609.25 88888.00 2009-12-03 05:23:34.000 337 26299.15 240.03 -19609.25 88888.00 2009-12-03 05:23:35.000 337 26299.15 240.03 -19609.27 99999.00 2009-12-03 05:23:36.000 337 26299.17 240.09 -19609.26 88888.00 2009-12-03 05:23:37.000 337 26299.14 240.07 -19609.27 88888.00 2009-12-03 05:23:38.000 337 26299.11 240.01 -19609.25 88888.00 2009-12-03 05:23:39.000 337 26299.12 240.00 -19609.24 88888.00 2009-12-03 05:23:40.000 337 26299.14 240.03 -19609.26 99999.00 2009-12-03 05:23:41.000 337 26299.14 240.09 -19609.28 88888.00 2009-12-03 05:23:42.000 337 26299.12 240.07 -19609.25 88888.00 2009-12-03 05:23:43.000 337 26299.11 240.05 -19609.27 88888.00 2009-12-03 05:23:44.000 337 26299.13 240.02 -19609.29 88888.00 2009-12-03 05:23:45.000 337 26299.10 240.04 -19609.30 99999.00 2009-12-03 05:23:46.000 337 26299.12 240.08 -19609.29 88888.00 2009-12-03 05:23:47.000 337 26299.08 240.07 -19609.30 88888.00 2009-12-03 05:23:48.000 337 26299.08 240.03 -19609.27 88888.00 2009-12-03 05:23:49.000 337 26299.11 240.03 -19609.27 88888.00 2009-12-03 05:23:50.000 337 26299.11 240.05 -19609.28 99999.00 2009-12-03 05:23:51.000 337 26299.10 240.13 -19609.29 88888.00 2009-12-03 05:23:52.000 337 26299.12 240.14 -19609.24 88888.00 2009-12-03 05:23:53.000 337 26299.14 240.07 -19609.23 88888.00 2009-12-03 05:23:54.000 337 26299.11 240.06 -19609.23 88888.00 2009-12-03 05:23:55.000 337 26299.11 240.10 -19609.24 99999.00 2009-12-03 05:23:56.000 337 26299.11 240.15 -19609.22 88888.00 2009-12-03 05:23:57.000 337 26299.12 240.15 -19609.23 88888.00 2009-12-03 05:23:58.000 337 26299.12 240.08 -19609.22 88888.00 2009-12-03 05:23:59.000 337 26299.18 240.05 -19609.23 88888.00 2009-12-03 05:24:00.000 337 26299.22 240.08 -19609.25 99999.00 2009-12-03 05:24:01.000 337 26299.18 240.11 -19609.26 88888.00 2009-12-03 05:24:02.000 337 26299.13 240.10 -19609.22 88888.00 2009-12-03 05:24:03.000 337 26299.12 240.07 -19609.21 88888.00 2009-12-03 05:24:04.000 337 26299.13 240.06 -19609.21 88888.00 2009-12-03 05:24:05.000 337 26299.15 240.07 -19609.24 99999.00 2009-12-03 05:24:06.000 337 26299.14 240.08 -19609.22 88888.00 2009-12-03 05:24:07.000 337 26299.11 240.07 -19609.22 88888.00 2009-12-03 05:24:08.000 337 26299.11 240.07 -19609.24 88888.00 2009-12-03 05:24:09.000 337 26299.15 240.06 -19609.23 88888.00 2009-12-03 05:24:10.000 337 26299.15 240.08 -19609.21 99999.00 2009-12-03 05:24:11.000 337 26299.13 240.10 -19609.22 88888.00 2009-12-03 05:24:12.000 337 26299.11 240.10 -19609.22 88888.00 2009-12-03 05:24:13.000 337 26299.09 240.07 -19609.21 88888.00 2009-12-03 05:24:14.000 337 26299.11 240.08 -19609.18 88888.00 2009-12-03 05:24:15.000 337 26299.13 240.10 -19609.19 99999.00 2009-12-03 05:24:16.000 337 26299.16 240.10 -19609.22 88888.00 2009-12-03 05:24:17.000 337 26299.13 240.09 -19609.23 88888.00 2009-12-03 05:24:18.000 337 26299.13 240.06 -19609.27 88888.00 2009-12-03 05:24:19.000 337 26299.17 240.02 -19609.27 88888.00 2009-12-03 05:24:20.000 337 26299.12 240.03 -19609.26 99999.00 2009-12-03 05:24:21.000 337 26299.15 240.06 -19609.26 88888.00 2009-12-03 05:24:22.000 337 26299.15 240.04 -19609.24 88888.00 2009-12-03 05:24:23.000 337 26299.18 240.02 -19609.21 88888.00 2009-12-03 05:24:24.000 337 26299.17 240.01 -19609.21 88888.00 2009-12-03 05:24:25.000 337 26299.19 240.05 -19609.24 99999.00 2009-12-03 05:24:26.000 337 26299.21 240.05 -19609.25 88888.00 2009-12-03 05:24:27.000 337 26299.19 240.00 -19609.26 88888.00 2009-12-03 05:24:28.000 337 26299.17 240.00 -19609.27 88888.00 2009-12-03 05:24:29.000 337 26299.18 240.01 -19609.27 88888.00 2009-12-03 05:24:30.000 337 26299.18 240.07 -19609.26 99999.00 2009-12-03 05:24:31.000 337 26299.20 240.11 -19609.27 88888.00 2009-12-03 05:24:32.000 337 26299.17 240.11 -19609.24 88888.00 2009-12-03 05:24:33.000 337 26299.19 240.04 -19609.27 88888.00 2009-12-03 05:24:34.000 337 26299.17 240.09 -19609.31 88888.00 2009-12-03 05:24:35.000 337 26299.21 240.11 -19609.31 99999.00 2009-12-03 05:24:36.000 337 26299.18 240.17 -19609.32 88888.00 2009-12-03 05:24:37.000 337 26299.19 240.12 -19609.29 88888.00 2009-12-03 05:24:38.000 337 26299.18 240.08 -19609.27 88888.00 2009-12-03 05:24:39.000 337 26299.21 240.12 -19609.28 88888.00 2009-12-03 05:24:40.000 337 26299.20 240.12 -19609.29 99999.00 2009-12-03 05:24:41.000 337 26299.19 240.16 -19609.28 88888.00 2009-12-03 05:24:42.000 337 26299.18 240.11 -19609.24 88888.00 2009-12-03 05:24:43.000 337 26299.23 240.07 -19609.25 88888.00 2009-12-03 05:24:44.000 337 26299.20 240.05 -19609.26 88888.00 2009-12-03 05:24:45.000 337 26299.19 240.08 -19609.25 99999.00 2009-12-03 05:24:46.000 337 26299.15 240.11 -19609.26 88888.00 2009-12-03 05:24:47.000 337 26299.19 240.05 -19609.27 88888.00 2009-12-03 05:24:48.000 337 26299.21 240.05 -19609.26 88888.00 2009-12-03 05:24:49.000 337 26299.22 240.07 -19609.23 88888.00 2009-12-03 05:24:50.000 337 26299.22 240.08 -19609.24 99999.00 2009-12-03 05:24:51.000 337 26299.24 240.09 -19609.22 88888.00 2009-12-03 05:24:52.000 337 26299.22 240.03 -19609.22 88888.00 2009-12-03 05:24:53.000 337 26299.19 240.03 -19609.24 88888.00 2009-12-03 05:24:54.000 337 26299.16 240.03 -19609.23 88888.00 2009-12-03 05:24:55.000 337 26299.15 240.07 -19609.23 99999.00 2009-12-03 05:24:56.000 337 26299.14 240.12 -19609.23 88888.00 2009-12-03 05:24:57.000 337 26299.15 240.09 -19609.24 88888.00 2009-12-03 05:24:58.000 337 26299.13 240.05 -19609.22 88888.00 2009-12-03 05:24:59.000 337 26299.14 240.10 -19609.23 88888.00 2009-12-03 05:25:00.000 337 26299.16 240.14 -19609.22 99999.00 2009-12-03 05:25:01.000 337 26299.16 240.13 -19609.22 88888.00 2009-12-03 05:25:02.000 337 26299.14 240.10 -19609.24 88888.00 2009-12-03 05:25:03.000 337 26299.14 240.09 -19609.21 88888.00 2009-12-03 05:25:04.000 337 26299.12 240.10 -19609.19 88888.00 2009-12-03 05:25:05.000 337 26299.17 240.10 -19609.21 99999.00 2009-12-03 05:25:06.000 337 26299.16 240.13 -19609.24 88888.00 2009-12-03 05:25:07.000 337 26299.19 240.12 -19609.21 88888.00 2009-12-03 05:25:08.000 337 26299.20 240.09 -19609.24 88888.00 2009-12-03 05:25:09.000 337 26299.13 240.09 -19609.26 88888.00 2009-12-03 05:25:10.000 337 26299.14 240.13 -19609.27 99999.00 2009-12-03 05:25:11.000 337 26299.16 240.13 -19609.28 88888.00 2009-12-03 05:25:12.000 337 26299.15 240.09 -19609.24 88888.00 2009-12-03 05:25:13.000 337 26299.17 240.07 -19609.26 88888.00 2009-12-03 05:25:14.000 337 26299.16 240.09 -19609.23 88888.00 2009-12-03 05:25:15.000 337 26299.18 240.12 -19609.26 99999.00 2009-12-03 05:25:16.000 337 26299.18 240.15 -19609.31 88888.00 2009-12-03 05:25:17.000 337 26299.18 240.10 -19609.28 88888.00 2009-12-03 05:25:18.000 337 26299.18 240.09 -19609.28 88888.00 2009-12-03 05:25:19.000 337 26299.20 240.07 -19609.30 88888.00 2009-12-03 05:25:20.000 337 26299.18 240.10 -19609.28 99999.00 2009-12-03 05:25:21.000 337 26299.17 240.11 -19609.30 88888.00 2009-12-03 05:25:22.000 337 26299.14 240.08 -19609.31 88888.00 2009-12-03 05:25:23.000 337 26299.13 240.07 -19609.24 88888.00 2009-12-03 05:25:24.000 337 26299.15 240.07 -19609.25 88888.00 2009-12-03 05:25:25.000 337 26299.16 240.08 -19609.30 99999.00 2009-12-03 05:25:26.000 337 26299.19 240.14 -19609.28 88888.00 2009-12-03 05:25:27.000 337 26299.17 240.15 -19609.30 88888.00 2009-12-03 05:25:28.000 337 26299.15 240.14 -19609.30 88888.00 2009-12-03 05:25:29.000 337 26299.15 240.09 -19609.30 88888.00 2009-12-03 05:25:30.000 337 26299.15 240.13 -19609.28 99999.00 2009-12-03 05:25:31.000 337 26299.14 240.13 -19609.27 88888.00 2009-12-03 05:25:32.000 337 26299.15 240.11 -19609.26 88888.00 2009-12-03 05:25:33.000 337 26299.17 240.13 -19609.26 88888.00 2009-12-03 05:25:34.000 337 26299.15 240.14 -19609.26 88888.00 2009-12-03 05:25:35.000 337 26299.17 240.17 -19609.25 99999.00 2009-12-03 05:25:36.000 337 26299.15 240.19 -19609.29 88888.00 2009-12-03 05:25:37.000 337 26299.15 240.16 -19609.28 88888.00 2009-12-03 05:25:38.000 337 26299.15 240.11 -19609.25 88888.00 2009-12-03 05:25:39.000 337 26299.14 240.09 -19609.27 88888.00 2009-12-03 05:25:40.000 337 26299.14 240.09 -19609.29 99999.00 2009-12-03 05:25:41.000 337 26299.17 240.11 -19609.28 88888.00 2009-12-03 05:25:42.000 337 26299.16 240.12 -19609.27 88888.00 2009-12-03 05:25:43.000 337 26299.14 240.11 -19609.29 88888.00 2009-12-03 05:25:44.000 337 26299.19 240.09 -19609.32 88888.00 2009-12-03 05:25:45.000 337 26299.18 240.11 -19609.32 99999.00 2009-12-03 05:25:46.000 337 26299.18 240.11 -19609.31 88888.00 2009-12-03 05:25:47.000 337 26299.18 240.10 -19609.30 88888.00 2009-12-03 05:25:48.000 337 26299.15 240.10 -19609.30 88888.00 2009-12-03 05:25:49.000 337 26299.19 240.09 -19609.26 88888.00 2009-12-03 05:25:50.000 337 26299.19 240.09 -19609.24 99999.00 2009-12-03 05:25:51.000 337 26299.20 240.10 -19609.27 88888.00 2009-12-03 05:25:52.000 337 26299.15 240.07 -19609.25 88888.00 2009-12-03 05:25:53.000 337 26299.13 240.04 -19609.27 88888.00 2009-12-03 05:25:54.000 337 26299.12 240.02 -19609.26 88888.00 2009-12-03 05:25:55.000 337 26299.13 240.05 -19609.27 99999.00 2009-12-03 05:25:56.000 337 26299.15 240.10 -19609.28 88888.00 2009-12-03 05:25:57.000 337 26299.14 240.07 -19609.29 88888.00 2009-12-03 05:25:58.000 337 26299.13 240.07 -19609.29 88888.00 2009-12-03 05:25:59.000 337 26299.14 240.07 -19609.31 88888.00 2009-12-03 05:26:00.000 337 26299.15 240.11 -19609.29 99999.00 2009-12-03 05:26:01.000 337 26299.17 240.11 -19609.28 88888.00 2009-12-03 05:26:02.000 337 26299.16 240.04 -19609.29 88888.00 2009-12-03 05:26:03.000 337 26299.11 240.04 -19609.26 88888.00 2009-12-03 05:26:04.000 337 26299.11 240.02 -19609.32 88888.00 2009-12-03 05:26:05.000 337 26299.09 240.01 -19609.34 99999.00 2009-12-03 05:26:06.000 337 26299.08 240.06 -19609.31 88888.00 2009-12-03 05:26:07.000 337 26299.12 240.06 -19609.33 88888.00 2009-12-03 05:26:08.000 337 26299.13 240.04 -19609.28 88888.00 2009-12-03 05:26:09.000 337 26299.14 240.02 -19609.25 88888.00 2009-12-03 05:26:10.000 337 26299.15 240.04 -19609.21 99999.00 2009-12-03 05:26:11.000 337 26299.17 240.07 -19609.25 88888.00 2009-12-03 05:26:12.000 337 26299.16 240.05 -19609.28 88888.00 2009-12-03 05:26:13.000 337 26299.11 240.00 -19609.28 88888.00 2009-12-03 05:26:14.000 337 26299.10 240.00 -19609.29 88888.00 2009-12-03 05:26:15.000 337 26299.13 240.00 -19609.31 99999.00 2009-12-03 05:26:16.000 337 26299.16 240.02 -19609.28 88888.00 2009-12-03 05:26:17.000 337 26299.14 240.01 -19609.31 88888.00 2009-12-03 05:26:18.000 337 26299.17 239.98 -19609.31 88888.00 2009-12-03 05:26:19.000 337 26299.19 239.97 -19609.29 88888.00 2009-12-03 05:26:20.000 337 26299.15 239.99 -19609.31 99999.00 2009-12-03 05:26:21.000 337 26299.12 240.05 -19609.30 88888.00 2009-12-03 05:26:22.000 337 26299.14 240.02 -19609.31 88888.00 2009-12-03 05:26:23.000 337 26299.16 240.01 -19609.28 88888.00 2009-12-03 05:26:24.000 337 26299.19 239.98 -19609.26 88888.00 2009-12-03 05:26:25.000 337 26299.15 240.01 -19609.25 99999.00 2009-12-03 05:26:26.000 337 26299.20 240.08 -19609.27 88888.00 2009-12-03 05:26:27.000 337 26299.20 240.05 -19609.22 88888.00 2009-12-03 05:26:28.000 337 26299.24 240.03 -19609.25 88888.00 2009-12-03 05:26:29.000 337 26299.22 240.05 -19609.30 88888.00 2009-12-03 05:26:30.000 337 26299.22 240.04 -19609.27 99999.00 2009-12-03 05:26:31.000 337 26299.23 240.05 -19609.23 88888.00 2009-12-03 05:26:32.000 337 26299.26 240.03 -19609.23 88888.00 2009-12-03 05:26:33.000 337 26299.26 240.01 -19609.23 88888.00 2009-12-03 05:26:34.000 337 26299.27 240.04 -19609.25 88888.00 2009-12-03 05:26:35.000 337 26299.27 240.02 -19609.22 99999.00 2009-12-03 05:26:36.000 337 26299.26 240.03 -19609.25 88888.00 2009-12-03 05:26:37.000 337 26299.25 240.01 -19609.25 88888.00 2009-12-03 05:26:38.000 337 26299.25 239.99 -19609.29 88888.00 2009-12-03 05:26:39.000 337 26299.25 239.97 -19609.27 88888.00 2009-12-03 05:26:40.000 337 26299.22 239.99 -19609.25 99999.00 2009-12-03 05:26:41.000 337 26299.21 240.00 -19609.26 88888.00 2009-12-03 05:26:42.000 337 26299.23 239.97 -19609.29 88888.00 2009-12-03 05:26:43.000 337 26299.23 239.95 -19609.31 88888.00 2009-12-03 05:26:44.000 337 26299.23 239.97 -19609.29 88888.00 2009-12-03 05:26:45.000 337 26299.24 240.00 -19609.28 99999.00 2009-12-03 05:26:46.000 337 26299.23 239.96 -19609.24 88888.00 2009-12-03 05:26:47.000 337 26299.24 239.97 -19609.22 88888.00 2009-12-03 05:26:48.000 337 26299.23 239.96 -19609.24 88888.00 2009-12-03 05:26:49.000 337 26299.23 239.95 -19609.27 88888.00 2009-12-03 05:26:50.000 337 26299.24 239.97 -19609.24 99999.00 2009-12-03 05:26:51.000 337 26299.25 240.02 -19609.24 88888.00 2009-12-03 05:26:52.000 337 26299.24 239.98 -19609.23 88888.00 2009-12-03 05:26:53.000 337 26299.20 240.01 -19609.20 88888.00 2009-12-03 05:26:54.000 337 26299.23 240.00 -19609.21 88888.00 2009-12-03 05:26:55.000 337 26299.24 239.99 -19609.22 99999.00 2009-12-03 05:26:56.000 337 26299.27 240.00 -19609.19 88888.00 2009-12-03 05:26:57.000 337 26299.24 240.03 -19609.23 88888.00 2009-12-03 05:26:58.000 337 26299.22 240.05 -19609.20 88888.00 2009-12-03 05:26:59.000 337 26299.24 240.02 -19609.20 88888.00 2009-12-03 05:27:00.000 337 26299.24 240.04 -19609.23 99999.00 2009-12-03 05:27:01.000 337 26299.25 240.00 -19609.21 88888.00 2009-12-03 05:27:02.000 337 26299.21 239.98 -19609.21 88888.00 2009-12-03 05:27:03.000 337 26299.24 239.97 -19609.21 88888.00 2009-12-03 05:27:04.000 337 26299.22 239.96 -19609.20 88888.00 2009-12-03 05:27:05.000 337 26299.25 239.94 -19609.22 99999.00 2009-12-03 05:27:06.000 337 26299.25 239.95 -19609.21 88888.00 2009-12-03 05:27:07.000 337 26299.24 239.96 -19609.15 88888.00 2009-12-03 05:27:08.000 337 26299.28 239.97 -19609.17 88888.00 2009-12-03 05:27:09.000 337 26299.27 240.00 -19609.22 88888.00 2009-12-03 05:27:10.000 337 26299.29 240.01 -19609.22 99999.00 2009-12-03 05:27:11.000 337 26299.30 240.03 -19609.25 88888.00 2009-12-03 05:27:12.000 337 26299.30 240.02 -19609.26 88888.00 2009-12-03 05:27:13.000 337 26299.27 240.01 -19609.22 88888.00 2009-12-03 05:27:14.000 337 26299.28 239.98 -19609.22 88888.00 2009-12-03 05:27:15.000 337 26299.33 239.99 -19609.17 99999.00 2009-12-03 05:27:16.000 337 26299.30 240.03 -19609.22 88888.00 2009-12-03 05:27:17.000 337 26299.29 240.02 -19609.20 88888.00 2009-12-03 05:27:18.000 337 26299.28 240.01 -19609.16 88888.00 2009-12-03 05:27:19.000 337 26299.29 240.01 -19609.19 88888.00 2009-12-03 05:27:20.000 337 26299.27 240.04 -19609.23 99999.00 2009-12-03 05:27:21.000 337 26299.26 240.03 -19609.24 88888.00 2009-12-03 05:27:22.000 337 26299.26 240.01 -19609.24 88888.00 2009-12-03 05:27:23.000 337 26299.24 239.97 -19609.26 88888.00 2009-12-03 05:27:24.000 337 26299.26 239.98 -19609.27 88888.00 2009-12-03 05:27:25.000 337 26299.26 239.99 -19609.26 99999.00 2009-12-03 05:27:26.000 337 26299.25 239.97 -19609.22 88888.00 2009-12-03 05:27:27.000 337 26299.20 240.00 -19609.25 88888.00 2009-12-03 05:27:28.000 337 26299.22 240.01 -19609.23 88888.00 2009-12-03 05:27:29.000 337 26299.25 239.99 -19609.25 88888.00 2009-12-03 05:27:30.000 337 26299.24 240.01 -19609.27 99999.00 2009-12-03 05:27:31.000 337 26299.28 240.04 -19609.25 88888.00 2009-12-03 05:27:32.000 337 26299.24 240.04 -19609.23 88888.00 2009-12-03 05:27:33.000 337 26299.24 240.06 -19609.22 88888.00 2009-12-03 05:27:34.000 337 26299.26 240.03 -19609.23 88888.00 2009-12-03 05:27:35.000 337 26299.26 240.02 -19609.23 99999.00 2009-12-03 05:27:36.000 337 26299.24 240.03 -19609.24 88888.00 2009-12-03 05:27:37.000 337 26299.24 240.03 -19609.23 88888.00 2009-12-03 05:27:38.000 337 26299.26 240.00 -19609.22 88888.00 2009-12-03 05:27:39.000 337 26299.24 240.01 -19609.22 88888.00 2009-12-03 05:27:40.000 337 26299.28 240.03 -19609.24 99999.00 2009-12-03 05:27:41.000 337 26299.28 240.06 -19609.25 88888.00 2009-12-03 05:27:42.000 337 26299.29 240.06 -19609.22 88888.00 2009-12-03 05:27:43.000 337 26299.28 240.02 -19609.25 88888.00 2009-12-03 05:27:44.000 337 26299.24 240.02 -19609.29 88888.00 2009-12-03 05:27:45.000 337 26299.22 240.04 -19609.26 99999.00 2009-12-03 05:27:46.000 337 26299.23 240.09 -19609.27 88888.00 2009-12-03 05:27:47.000 337 26299.22 240.04 -19609.28 88888.00 2009-12-03 05:27:48.000 337 26299.19 240.02 -19609.26 88888.00 2009-12-03 05:27:49.000 337 26299.23 240.04 -19609.27 88888.00 2009-12-03 05:27:50.000 337 26299.26 240.04 -19609.23 99999.00 2009-12-03 05:27:51.000 337 26299.26 240.05 -19609.21 88888.00 2009-12-03 05:27:52.000 337 26299.26 240.01 -19609.24 88888.00 2009-12-03 05:27:53.000 337 26299.23 239.99 -19609.23 88888.00 2009-12-03 05:27:54.000 337 26299.23 240.00 -19609.21 88888.00 2009-12-03 05:27:55.000 337 26299.24 240.03 -19609.15 99999.00 2009-12-03 05:27:56.000 337 26299.26 240.07 -19609.20 88888.00 2009-12-03 05:27:57.000 337 26299.28 240.02 -19609.24 88888.00 2009-12-03 05:27:58.000 337 26299.25 240.00 -19609.23 88888.00 2009-12-03 05:27:59.000 337 26299.25 240.02 -19609.22 88888.00 2009-12-03 05:28:00.000 337 26299.23 240.03 -19609.22 99999.00 2009-12-03 05:28:01.000 337 26299.27 240.02 -19609.23 88888.00 2009-12-03 05:28:02.000 337 26299.27 240.01 -19609.24 88888.00 2009-12-03 05:28:03.000 337 26299.26 239.99 -19609.24 88888.00 2009-12-03 05:28:04.000 337 26299.29 240.01 -19609.26 88888.00 2009-12-03 05:28:05.000 337 26299.29 240.05 -19609.27 99999.00 2009-12-03 05:28:06.000 337 26299.27 240.08 -19609.28 88888.00 2009-12-03 05:28:07.000 337 26299.27 240.03 -19609.29 88888.00 2009-12-03 05:28:08.000 337 26299.25 239.99 -19609.32 88888.00 2009-12-03 05:28:09.000 337 26299.22 240.01 -19609.29 88888.00 2009-12-03 05:28:10.000 337 26299.27 240.03 -19609.29 99999.00 2009-12-03 05:28:11.000 337 26299.25 240.01 -19609.30 88888.00 2009-12-03 05:28:12.000 337 26299.23 240.02 -19609.30 88888.00 2009-12-03 05:28:13.000 337 26299.23 240.02 -19609.29 88888.00 2009-12-03 05:28:14.000 337 26299.25 240.01 -19609.28 88888.00 2009-12-03 05:28:15.000 337 26299.26 239.99 -19609.28 99999.00 2009-12-03 05:28:16.000 337 26299.24 240.05 -19609.29 88888.00 2009-12-03 05:28:17.000 337 26299.26 240.02 -19609.28 88888.00 2009-12-03 05:28:18.000 337 26299.29 240.01 -19609.28 88888.00 2009-12-03 05:28:19.000 337 26299.27 240.00 -19609.29 88888.00 2009-12-03 05:28:20.000 337 26299.29 240.01 -19609.30 99999.00 2009-12-03 05:28:21.000 337 26299.30 240.02 -19609.31 88888.00 2009-12-03 05:28:22.000 337 26299.33 240.00 -19609.30 88888.00 2009-12-03 05:28:23.000 337 26299.31 239.97 -19609.24 88888.00 2009-12-03 05:28:24.000 337 26299.30 239.94 -19609.24 88888.00 2009-12-03 05:28:25.000 337 26299.29 239.98 -19609.24 99999.00 2009-12-03 05:28:26.000 337 26299.29 239.99 -19609.24 88888.00 2009-12-03 05:28:27.000 337 26299.30 239.99 -19609.24 88888.00 2009-12-03 05:28:28.000 337 26299.30 239.97 -19609.22 88888.00 2009-12-03 05:28:29.000 337 26299.30 239.95 -19609.24 88888.00 2009-12-03 05:28:30.000 337 26299.30 239.98 -19609.26 99999.00 2009-12-03 05:28:31.000 337 26299.29 239.99 -19609.26 88888.00 2009-12-03 05:28:32.000 337 26299.30 240.01 -19609.30 88888.00 2009-12-03 05:28:33.000 337 26299.29 240.01 -19609.28 88888.00 2009-12-03 05:28:34.000 337 26299.28 240.00 -19609.26 88888.00 2009-12-03 05:28:35.000 337 26299.29 240.01 -19609.28 99999.00 2009-12-03 05:28:36.000 337 26299.31 240.00 -19609.27 88888.00 2009-12-03 05:28:37.000 337 26299.31 239.99 -19609.22 88888.00 2009-12-03 05:28:38.000 337 26299.30 239.99 -19609.23 88888.00 2009-12-03 05:28:39.000 337 26299.32 239.97 -19609.22 88888.00 2009-12-03 05:28:40.000 337 26299.31 239.95 -19609.26 99999.00 2009-12-03 05:28:41.000 337 26299.32 239.96 -19609.27 88888.00 2009-12-03 05:28:42.000 337 26299.31 239.96 -19609.27 88888.00 2009-12-03 05:28:43.000 337 26299.32 239.95 -19609.24 88888.00 2009-12-03 05:28:44.000 337 26299.32 239.92 -19609.24 88888.00 2009-12-03 05:28:45.000 337 26299.30 239.93 -19609.25 99999.00 2009-12-03 05:28:46.000 337 26299.28 239.98 -19609.24 88888.00 2009-12-03 05:28:47.000 337 26299.28 239.96 -19609.24 88888.00 2009-12-03 05:28:48.000 337 26299.30 239.94 -19609.25 88888.00 2009-12-03 05:28:49.000 337 26299.30 239.95 -19609.23 88888.00 2009-12-03 05:28:50.000 337 26299.28 239.96 -19609.24 99999.00 2009-12-03 05:28:51.000 337 26299.30 239.96 -19609.26 88888.00 2009-12-03 05:28:52.000 337 26299.31 239.93 -19609.25 88888.00 2009-12-03 05:28:53.000 337 26299.26 239.92 -19609.28 88888.00 2009-12-03 05:28:54.000 337 26299.24 239.95 -19609.26 88888.00 2009-12-03 05:28:55.000 337 26299.29 239.97 -19609.24 99999.00 2009-12-03 05:28:56.000 337 26299.30 239.96 -19609.22 88888.00 2009-12-03 05:28:57.000 337 26299.31 239.97 -19609.22 88888.00 2009-12-03 05:28:58.000 337 26299.31 239.93 -19609.20 88888.00 2009-12-03 05:28:59.000 337 26299.32 239.90 -19609.22 88888.00 2009-12-03 05:29:00.000 337 26299.34 239.92 -19609.20 99999.00 2009-12-03 05:29:01.000 337 26299.32 239.97 -19609.23 88888.00 2009-12-03 05:29:02.000 337 26299.32 239.96 -19609.25 88888.00 2009-12-03 05:29:03.000 337 26299.29 239.95 -19609.26 88888.00 2009-12-03 05:29:04.000 337 26299.27 239.94 -19609.24 88888.00 2009-12-03 05:29:05.000 337 26299.27 239.96 -19609.28 99999.00 2009-12-03 05:29:06.000 337 26299.29 240.01 -19609.30 88888.00 2009-12-03 05:29:07.000 337 26299.31 239.96 -19609.26 88888.00 2009-12-03 05:29:08.000 337 26299.29 239.91 -19609.26 88888.00 2009-12-03 05:29:09.000 337 26299.33 239.91 -19609.28 88888.00 2009-12-03 05:29:10.000 337 26299.35 239.94 -19609.27 99999.00 2009-12-03 05:29:11.000 337 26299.32 239.96 -19609.25 88888.00 2009-12-03 05:29:12.000 337 26299.29 239.97 -19609.28 88888.00 2009-12-03 05:29:13.000 337 26299.30 239.96 -19609.28 88888.00 2009-12-03 05:29:14.000 337 26299.29 239.93 -19609.27 88888.00 2009-12-03 05:29:15.000 337 26299.28 239.93 -19609.29 99999.00 2009-12-03 05:29:16.000 337 26299.32 239.99 -19609.31 88888.00 2009-12-03 05:29:17.000 337 26299.31 240.00 -19609.28 88888.00 2009-12-03 05:29:18.000 337 26299.28 239.97 -19609.26 88888.00 2009-12-03 05:29:19.000 337 26299.31 239.95 -19609.27 88888.00 2009-12-03 05:29:20.000 337 26299.34 239.97 -19609.27 99999.00 2009-12-03 05:29:21.000 337 26299.33 240.01 -19609.29 88888.00 2009-12-03 05:29:22.000 337 26299.35 240.02 -19609.33 88888.00 2009-12-03 05:29:23.000 337 26299.33 239.99 -19609.28 88888.00 2009-12-03 05:29:24.000 337 26299.32 239.99 -19609.29 88888.00 2009-12-03 05:29:25.000 337 26299.34 239.98 -19609.26 99999.00 2009-12-03 05:29:26.000 337 26299.29 240.04 -19609.28 88888.00 2009-12-03 05:29:27.000 337 26299.29 240.05 -19609.26 88888.00 2009-12-03 05:29:28.000 337 26299.30 239.99 -19609.25 88888.00 2009-12-03 05:29:29.000 337 26299.31 240.00 -19609.25 88888.00 2009-12-03 05:29:30.000 337 26299.31 240.01 -19609.24 99999.00 2009-12-03 05:29:31.000 337 26299.30 240.05 -19609.27 88888.00 2009-12-03 05:29:32.000 337 26299.31 240.04 -19609.25 88888.00 2009-12-03 05:29:33.000 337 26299.30 240.01 -19609.24 88888.00 2009-12-03 05:29:34.000 337 26299.28 240.04 -19609.28 88888.00 2009-12-03 05:29:35.000 337 26299.31 240.05 -19609.30 99999.00 2009-12-03 05:29:36.000 337 26299.29 240.02 -19609.25 88888.00 2009-12-03 05:29:37.000 337 26299.27 240.00 -19609.27 88888.00 2009-12-03 05:29:38.000 337 26299.26 240.04 -19609.27 88888.00 2009-12-03 05:29:39.000 337 26299.27 240.01 -19609.28 88888.00 2009-12-03 05:29:40.000 337 26299.30 240.02 -19609.32 99999.00 2009-12-03 05:29:41.000 337 26299.33 240.01 -19609.36 88888.00 2009-12-03 05:29:42.000 337 26299.31 239.98 -19609.33 88888.00 2009-12-03 05:29:43.000 337 26299.30 239.99 -19609.29 88888.00 2009-12-03 05:29:44.000 337 26299.28 240.00 -19609.26 88888.00 2009-12-03 05:29:45.000 337 26299.25 239.97 -19609.26 99999.00 2009-12-03 05:29:46.000 337 26299.28 239.99 -19609.26 88888.00 2009-12-03 05:29:47.000 337 26299.27 239.98 -19609.27 88888.00 2009-12-03 05:29:48.000 337 26299.27 239.95 -19609.29 88888.00 2009-12-03 05:29:49.000 337 26299.26 239.94 -19609.28 88888.00 2009-12-03 05:29:50.000 337 26299.23 239.98 -19609.25 99999.00 2009-12-03 05:29:51.000 337 26299.23 239.99 -19609.28 88888.00 2009-12-03 05:29:52.000 337 26299.26 239.99 -19609.28 88888.00 2009-12-03 05:29:53.000 337 26299.30 239.95 -19609.27 88888.00 2009-12-03 05:29:54.000 337 26299.30 239.93 -19609.25 88888.00 2009-12-03 05:29:55.000 337 26299.29 239.95 -19609.27 99999.00 2009-12-03 05:29:56.000 337 26299.30 239.96 -19609.24 88888.00 2009-12-03 05:29:57.000 337 26299.28 239.95 -19609.24 88888.00 2009-12-03 05:29:58.000 337 26299.29 239.98 -19609.25 88888.00 2009-12-03 05:29:59.000 337 26299.32 240.00 -19609.27 88888.00 2009-12-03 05:30:00.000 337 26299.34 239.96 -19609.26 99999.00 2009-12-03 05:30:01.000 337 26299.33 239.98 -19609.25 88888.00 2009-12-03 05:30:02.000 337 26299.31 239.98 -19609.25 88888.00 2009-12-03 05:30:03.000 337 26299.29 239.97 -19609.26 88888.00 2009-12-03 05:30:04.000 337 26299.32 240.00 -19609.25 88888.00 2009-12-03 05:30:05.000 337 26299.31 240.01 -19609.25 99999.00 2009-12-03 05:30:06.000 337 26299.30 239.95 -19609.23 88888.00 2009-12-03 05:30:07.000 337 26299.33 239.97 -19609.21 88888.00 2009-12-03 05:30:08.000 337 26299.32 239.96 -19609.23 88888.00 2009-12-03 05:30:09.000 337 26299.33 239.97 -19609.22 88888.00 2009-12-03 05:30:10.000 337 26299.32 239.99 -19609.24 99999.00 2009-12-03 05:30:11.000 337 26299.34 239.97 -19609.26 88888.00 2009-12-03 05:30:12.000 337 26299.35 239.97 -19609.29 88888.00 2009-12-03 05:30:13.000 337 26299.37 239.98 -19609.28 88888.00 2009-12-03 05:30:14.000 337 26299.34 239.98 -19609.28 88888.00 2009-12-03 05:30:15.000 337 26299.33 239.97 -19609.25 99999.00 2009-12-03 05:30:16.000 337 26299.38 240.02 -19609.28 88888.00 2009-12-03 05:30:17.000 337 26299.41 240.06 -19609.32 88888.00 2009-12-03 05:30:18.000 337 26299.40 240.05 -19609.31 88888.00 2009-12-03 05:30:19.000 337 26299.37 240.02 -19609.28 88888.00 2009-12-03 05:30:20.000 337 26299.37 240.03 -19609.24 99999.00 2009-12-03 05:30:21.000 337 26299.38 240.06 -19609.24 88888.00 2009-12-03 05:30:22.000 337 26299.38 240.05 -19609.28 88888.00 2009-12-03 05:30:23.000 337 26299.38 240.04 -19609.31 88888.00 2009-12-03 05:30:24.000 337 26299.37 240.01 -19609.30 88888.00 2009-12-03 05:30:25.000 337 26299.37 240.00 -19609.29 99999.00 2009-12-03 05:30:26.000 337 26299.40 239.98 -19609.31 88888.00 2009-12-03 05:30:27.000 337 26299.41 239.98 -19609.33 88888.00 2009-12-03 05:30:28.000 337 26299.40 239.99 -19609.33 88888.00 2009-12-03 05:30:29.000 337 26299.41 240.00 -19609.30 88888.00 2009-12-03 05:30:30.000 337 26299.40 240.01 -19609.28 99999.00 2009-12-03 05:30:31.000 337 26299.38 239.98 -19609.23 88888.00 2009-12-03 05:30:32.000 337 26299.37 239.98 -19609.26 88888.00 2009-12-03 05:30:33.000 337 26299.39 239.99 -19609.28 88888.00 2009-12-03 05:30:34.000 337 26299.38 240.05 -19609.29 88888.00 2009-12-03 05:30:35.000 337 26299.36 240.02 -19609.25 99999.00 2009-12-03 05:30:36.000 337 26299.34 239.98 -19609.23 88888.00 2009-12-03 05:30:37.000 337 26299.36 239.98 -19609.24 88888.00 2009-12-03 05:30:38.000 337 26299.40 240.04 -19609.22 88888.00 2009-12-03 05:30:39.000 337 26299.41 240.06 -19609.24 88888.00 2009-12-03 05:30:40.000 337 26299.40 240.01 -19609.25 99999.00 2009-12-03 05:30:41.000 337 26299.40 240.00 -19609.24 88888.00 2009-12-03 05:30:42.000 337 26299.41 240.03 -19609.21 88888.00 2009-12-03 05:30:43.000 337 26299.42 239.99 -19609.22 88888.00 2009-12-03 05:30:44.000 337 26299.44 239.99 -19609.26 88888.00 2009-12-03 05:30:45.000 337 26299.45 240.08 -19609.27 99999.00 2009-12-03 05:30:46.000 337 26299.45 240.08 -19609.27 88888.00 2009-12-03 05:30:47.000 337 26299.44 240.07 -19609.24 88888.00 2009-12-03 05:30:48.000 337 26299.43 240.01 -19609.23 88888.00 2009-12-03 05:30:49.000 337 26299.42 239.97 -19609.24 88888.00 2009-12-03 05:30:50.000 337 26299.42 240.03 -19609.22 99999.00 2009-12-03 05:30:51.000 337 26299.42 240.07 -19609.19 88888.00 2009-12-03 05:30:52.000 337 26299.42 240.07 -19609.19 88888.00 2009-12-03 05:30:53.000 337 26299.45 240.06 -19609.21 88888.00 2009-12-03 05:30:54.000 337 26299.45 240.03 -19609.23 88888.00 2009-12-03 05:30:55.000 337 26299.42 240.06 -19609.25 99999.00 2009-12-03 05:30:56.000 337 26299.42 240.08 -19609.24 88888.00 2009-12-03 05:30:57.000 337 26299.40 240.07 -19609.21 88888.00 2009-12-03 05:30:58.000 337 26299.40 240.05 -19609.22 88888.00 2009-12-03 05:30:59.000 337 26299.40 240.07 -19609.23 88888.00 2009-12-03 05:31:00.000 337 26299.41 240.10 -19609.25 99999.00 2009-12-03 05:31:01.000 337 26299.42 240.07 -19609.24 88888.00 2009-12-03 05:31:02.000 337 26299.40 240.06 -19609.20 88888.00 2009-12-03 05:31:03.000 337 26299.36 240.05 -19609.24 88888.00 2009-12-03 05:31:04.000 337 26299.40 240.04 -19609.29 88888.00 2009-12-03 05:31:05.000 337 26299.40 240.03 -19609.28 99999.00 2009-12-03 05:31:06.000 337 26299.38 240.08 -19609.30 88888.00 2009-12-03 05:31:07.000 337 26299.40 240.07 -19609.29 88888.00 2009-12-03 05:31:08.000 337 26299.38 240.05 -19609.23 88888.00 2009-12-03 05:31:09.000 337 26299.37 240.07 -19609.22 88888.00 2009-12-03 05:31:10.000 337 26299.38 240.09 -19609.25 99999.00 2009-12-03 05:31:11.000 337 26299.42 240.10 -19609.29 88888.00 2009-12-03 05:31:12.000 337 26299.42 240.05 -19609.28 88888.00 2009-12-03 05:31:13.000 337 26299.42 240.02 -19609.26 88888.00 2009-12-03 05:31:14.000 337 26299.41 240.02 -19609.25 88888.00 2009-12-03 05:31:15.000 337 26299.42 240.05 -19609.21 99999.00 2009-12-03 05:31:16.000 337 26299.38 240.05 -19609.22 88888.00 2009-12-03 05:31:17.000 337 26299.42 240.02 -19609.21 88888.00 2009-12-03 05:31:18.000 337 26299.41 239.99 -19609.24 88888.00 2009-12-03 05:31:19.000 337 26299.45 239.97 -19609.26 88888.00 2009-12-03 05:31:20.000 337 26299.44 240.00 -19609.26 99999.00 2009-12-03 05:31:21.000 337 26299.42 240.07 -19609.26 88888.00 2009-12-03 05:31:22.000 337 26299.43 240.06 -19609.24 88888.00 2009-12-03 05:31:23.000 337 26299.45 240.00 -19609.24 88888.00 2009-12-03 05:31:24.000 337 26299.40 240.03 -19609.23 88888.00 2009-12-03 05:31:25.000 337 26299.40 240.04 -19609.25 99999.00 2009-12-03 05:31:26.000 337 26299.43 240.07 -19609.24 88888.00 2009-12-03 05:31:27.000 337 26299.41 240.05 -19609.22 88888.00 2009-12-03 05:31:28.000 337 26299.35 240.02 -19609.20 88888.00 2009-12-03 05:31:29.000 337 26299.35 240.00 -19609.17 88888.00 2009-12-03 05:31:30.000 337 26299.34 240.02 -19609.16 99999.00 2009-12-03 05:31:31.000 337 26299.36 240.04 -19609.22 88888.00 2009-12-03 05:31:32.000 337 26299.37 240.04 -19609.20 88888.00 2009-12-03 05:31:33.000 337 26299.38 240.04 -19609.17 88888.00 2009-12-03 05:31:34.000 337 26299.38 240.03 -19609.20 88888.00 2009-12-03 05:31:35.000 337 26299.39 240.02 -19609.21 99999.00 2009-12-03 05:31:36.000 337 26299.40 240.07 -19609.21 88888.00 2009-12-03 05:31:37.000 337 26299.38 240.06 -19609.18 88888.00 2009-12-03 05:31:38.000 337 26299.37 240.02 -19609.19 88888.00 2009-12-03 05:31:39.000 337 26299.37 240.00 -19609.20 88888.00 2009-12-03 05:31:40.000 337 26299.39 240.01 -19609.23 99999.00 2009-12-03 05:31:41.000 337 26299.38 239.97 -19609.25 88888.00 2009-12-03 05:31:42.000 337 26299.39 239.99 -19609.29 88888.00 2009-12-03 05:31:43.000 337 26299.40 239.99 -19609.26 88888.00 2009-12-03 05:31:44.000 337 26299.42 239.99 -19609.25 88888.00 2009-12-03 05:31:45.000 337 26299.43 240.00 -19609.23 99999.00 2009-12-03 05:31:46.000 337 26299.38 240.01 -19609.21 88888.00 2009-12-03 05:31:47.000 337 26299.37 240.03 -19609.21 88888.00 2009-12-03 05:31:48.000 337 26299.35 240.06 -19609.20 88888.00 2009-12-03 05:31:49.000 337 26299.37 240.08 -19609.20 88888.00 2009-12-03 05:31:50.000 337 26299.39 240.11 -19609.24 99999.00 2009-12-03 05:31:51.000 337 26299.38 240.13 -19609.26 88888.00 2009-12-03 05:31:52.000 337 26299.39 240.07 -19609.24 88888.00 2009-12-03 05:31:53.000 337 26299.38 240.03 -19609.19 88888.00 2009-12-03 05:31:54.000 337 26299.34 240.04 -19609.19 88888.00 2009-12-03 05:31:55.000 337 26299.39 240.05 -19609.18 99999.00 2009-12-03 05:31:56.000 337 26299.39 240.02 -19609.20 88888.00 2009-12-03 05:31:57.000 337 26299.37 240.05 -19609.21 88888.00 2009-12-03 05:31:58.000 337 26299.41 240.04 -19609.22 88888.00 2009-12-03 05:31:59.000 337 26299.44 240.04 -19609.22 88888.00 2009-12-03 05:32:00.000 337 26299.41 240.06 -19609.21 99999.00 2009-12-03 05:32:01.000 337 26299.40 240.06 -19609.18 88888.00 2009-12-03 05:32:02.000 337 26299.38 240.04 -19609.17 88888.00 2009-12-03 05:32:03.000 337 26299.41 240.05 -19609.17 88888.00 2009-12-03 05:32:04.000 337 26299.42 240.05 -19609.19 88888.00 2009-12-03 05:32:05.000 337 26299.35 240.04 -19609.16 99999.00 2009-12-03 05:32:06.000 337 26299.36 240.02 -19609.14 88888.00 2009-12-03 05:32:07.000 337 26299.32 240.01 -19609.17 88888.00 2009-12-03 05:32:08.000 337 26299.32 240.02 -19609.19 88888.00 2009-12-03 05:32:09.000 337 26299.32 240.01 -19609.19 88888.00 2009-12-03 05:32:10.000 337 26299.32 239.97 -19609.16 99999.00 2009-12-03 05:32:11.000 337 26299.34 239.99 -19609.16 88888.00 2009-12-03 05:32:12.000 337 26299.31 240.00 -19609.17 88888.00 2009-12-03 05:32:13.000 337 26299.30 239.97 -19609.18 88888.00 2009-12-03 05:32:14.000 337 26299.26 240.01 -19609.21 88888.00 2009-12-03 05:32:15.000 337 26299.25 240.04 -19609.22 99999.00 2009-12-03 05:32:16.000 337 26299.27 240.03 -19609.21 88888.00 2009-12-03 05:32:17.000 337 26299.27 240.01 -19609.22 88888.00 2009-12-03 05:32:18.000 337 26299.29 239.99 -19609.23 88888.00 2009-12-03 05:32:19.000 337 26299.30 240.03 -19609.22 88888.00 2009-12-03 05:32:20.000 337 26299.33 240.06 -19609.24 99999.00 2009-12-03 05:32:21.000 337 26299.32 240.02 -19609.25 88888.00 2009-12-03 05:32:22.000 337 26299.33 240.04 -19609.23 88888.00 2009-12-03 05:32:23.000 337 26299.31 240.04 -19609.26 88888.00 2009-12-03 05:32:24.000 337 26299.35 240.05 -19609.30 88888.00 2009-12-03 05:32:25.000 337 26299.41 240.05 -19609.29 99999.00 2009-12-03 05:32:26.000 337 26299.39 240.05 -19609.29 88888.00 2009-12-03 05:32:27.000 337 26299.33 240.02 -19609.25 88888.00 2009-12-03 05:32:28.000 337 26299.31 240.04 -19609.24 88888.00 2009-12-03 05:32:29.000 337 26299.29 240.03 -19609.24 88888.00 2009-12-03 05:32:30.000 337 26299.31 240.03 -19609.25 99999.00 2009-12-03 05:32:31.000 337 26299.31 240.02 -19609.23 88888.00 2009-12-03 05:32:32.000 337 26299.30 239.97 -19609.22 88888.00 2009-12-03 05:32:33.000 337 26299.31 239.99 -19609.22 88888.00 2009-12-03 05:32:34.000 337 26299.31 240.01 -19609.22 88888.00 2009-12-03 05:32:35.000 337 26299.32 240.04 -19609.22 99999.00 2009-12-03 05:32:36.000 337 26299.34 240.07 -19609.24 88888.00 2009-12-03 05:32:37.000 337 26299.36 240.02 -19609.26 88888.00 2009-12-03 05:32:38.000 337 26299.38 239.99 -19609.24 88888.00 2009-12-03 05:32:39.000 337 26299.38 240.01 -19609.22 88888.00 2009-12-03 05:32:40.000 337 26299.36 240.04 -19609.27 99999.00 2009-12-03 05:32:41.000 337 26299.36 240.09 -19609.28 88888.00 2009-12-03 05:32:42.000 337 26299.36 240.05 -19609.26 88888.00 2009-12-03 05:32:43.000 337 26299.38 240.02 -19609.26 88888.00 2009-12-03 05:32:44.000 337 26299.40 240.02 -19609.27 88888.00 2009-12-03 05:32:45.000 337 26299.40 240.07 -19609.28 99999.00 2009-12-03 05:32:46.000 337 26299.38 240.09 -19609.27 88888.00 2009-12-03 05:32:47.000 337 26299.35 240.08 -19609.24 88888.00 2009-12-03 05:32:48.000 337 26299.34 240.07 -19609.22 88888.00 2009-12-03 05:32:49.000 337 26299.32 240.04 -19609.21 88888.00 2009-12-03 05:32:50.000 337 26299.35 240.08 -19609.19 99999.00 2009-12-03 05:32:51.000 337 26299.38 240.06 -19609.23 88888.00 2009-12-03 05:32:52.000 337 26299.36 240.04 -19609.23 88888.00 2009-12-03 05:32:53.000 337 26299.34 240.00 -19609.18 88888.00 2009-12-03 05:32:54.000 337 26299.35 240.00 -19609.17 88888.00 2009-12-03 05:32:55.000 337 26299.35 240.03 -19609.21 99999.00 2009-12-03 05:32:56.000 337 26299.39 240.03 -19609.22 88888.00 2009-12-03 05:32:57.000 337 26299.38 239.98 -19609.22 88888.00 2009-12-03 05:32:58.000 337 26299.39 239.98 -19609.19 88888.00 2009-12-03 05:32:59.000 337 26299.43 239.98 -19609.17 88888.00 2009-12-03 05:33:00.000 337 26299.38 239.98 -19609.20 99999.00 2009-12-03 05:33:01.000 337 26299.38 240.01 -19609.18 88888.00 2009-12-03 05:33:02.000 337 26299.39 240.00 -19609.23 88888.00 2009-12-03 05:33:03.000 337 26299.38 239.99 -19609.26 88888.00 2009-12-03 05:33:04.000 337 26299.39 239.99 -19609.23 88888.00 2009-12-03 05:33:05.000 337 26299.38 239.97 -19609.22 99999.00 2009-12-03 05:33:06.000 337 26299.36 240.01 -19609.26 88888.00 2009-12-03 05:33:07.000 337 26299.33 240.03 -19609.27 88888.00 2009-12-03 05:33:08.000 337 26299.33 240.05 -19609.25 88888.00 2009-12-03 05:33:09.000 337 26299.32 240.09 -19609.23 88888.00 2009-12-03 05:33:10.000 337 26299.33 240.10 -19609.24 99999.00 2009-12-03 05:33:11.000 337 26299.36 240.10 -19609.22 88888.00 2009-12-03 05:33:12.000 337 26299.36 240.04 -19609.24 88888.00 2009-12-03 05:33:13.000 337 26299.35 240.01 -19609.24 88888.00 2009-12-03 05:33:14.000 337 26299.35 240.00 -19609.25 88888.00 2009-12-03 05:33:15.000 337 26299.37 239.98 -19609.25 99999.00 2009-12-03 05:33:16.000 337 26299.39 240.02 -19609.26 88888.00 2009-12-03 05:33:17.000 337 26299.38 240.00 -19609.24 88888.00 2009-12-03 05:33:18.000 337 26299.33 239.99 -19609.24 88888.00 2009-12-03 05:33:19.000 337 26299.33 239.99 -19609.25 88888.00 2009-12-03 05:33:20.000 337 26299.30 240.01 -19609.23 99999.00 2009-12-03 05:33:21.000 337 26299.32 240.01 -19609.23 88888.00 2009-12-03 05:33:22.000 337 26299.34 239.97 -19609.24 88888.00 2009-12-03 05:33:23.000 337 26299.35 239.94 -19609.22 88888.00 2009-12-03 05:33:24.000 337 26299.34 239.94 -19609.22 88888.00 2009-12-03 05:33:25.000 337 26299.35 239.95 -19609.22 99999.00 2009-12-03 05:33:26.000 337 26299.35 239.97 -19609.21 88888.00 2009-12-03 05:33:27.000 337 26299.33 239.96 -19609.24 88888.00 2009-12-03 05:33:28.000 337 26299.36 239.92 -19609.27 88888.00 2009-12-03 05:33:29.000 337 26299.35 239.90 -19609.22 88888.00 2009-12-03 05:33:30.000 337 26299.36 239.94 -19609.23 99999.00 2009-12-03 05:33:31.000 337 26299.36 240.01 -19609.24 88888.00 2009-12-03 05:33:32.000 337 26299.32 239.96 -19609.24 88888.00 2009-12-03 05:33:33.000 337 26299.33 239.97 -19609.25 88888.00 2009-12-03 05:33:34.000 337 26299.35 239.98 -19609.23 88888.00 2009-12-03 05:33:35.000 337 26299.37 239.99 -19609.22 99999.00 2009-12-03 05:33:36.000 337 26299.38 240.05 -19609.21 88888.00 2009-12-03 05:33:37.000 337 26299.37 240.02 -19609.20 88888.00 2009-12-03 05:33:38.000 337 26299.36 240.02 -19609.23 88888.00 2009-12-03 05:33:39.000 337 26299.33 240.00 -19609.26 88888.00 2009-12-03 05:33:40.000 337 26299.33 240.04 -19609.24 99999.00 2009-12-03 05:33:41.000 337 26299.34 240.14 -19609.22 88888.00 2009-12-03 05:33:42.000 337 26299.33 240.10 -19609.26 88888.00 2009-12-03 05:33:43.000 337 26299.33 240.04 -19609.25 88888.00 2009-12-03 05:33:44.000 337 26299.34 240.05 -19609.28 88888.00 2009-12-03 05:33:45.000 337 26299.33 240.03 -19609.31 99999.00 2009-12-03 05:33:46.000 337 26299.38 240.09 -19609.31 88888.00 2009-12-03 05:33:47.000 337 26299.41 240.07 -19609.31 88888.00 2009-12-03 05:33:48.000 337 26299.41 240.03 -19609.33 88888.00 2009-12-03 05:33:49.000 337 26299.41 240.02 -19609.31 88888.00 2009-12-03 05:33:50.000 337 26299.40 240.07 -19609.28 99999.00 2009-12-03 05:33:51.000 337 26299.41 240.09 -19609.29 88888.00 2009-12-03 05:33:52.000 337 26299.41 240.08 -19609.30 88888.00 2009-12-03 05:33:53.000 337 26299.41 240.05 -19609.33 88888.00 2009-12-03 05:33:54.000 337 26299.40 240.00 -19609.32 88888.00 2009-12-03 05:33:55.000 337 26299.42 240.05 -19609.30 99999.00 2009-12-03 05:33:56.000 337 26299.42 240.09 -19609.29 88888.00 2009-12-03 05:33:57.000 337 26299.39 240.06 -19609.27 88888.00 2009-12-03 05:33:58.000 337 26299.41 240.04 -19609.27 88888.00 2009-12-03 05:33:59.000 337 26299.39 240.04 -19609.25 88888.00 2009-12-03 05:34:00.000 337 26299.40 240.06 -19609.28 99999.00 2009-12-03 05:34:01.000 337 26299.41 240.05 -19609.29 88888.00 2009-12-03 05:34:02.000 337 26299.39 240.00 -19609.26 88888.00 2009-12-03 05:34:03.000 337 26299.39 239.97 -19609.26 88888.00 2009-12-03 05:34:04.000 337 26299.39 240.02 -19609.27 88888.00 2009-12-03 05:34:05.000 337 26299.39 240.05 -19609.24 99999.00 2009-12-03 05:34:06.000 337 26299.41 240.09 -19609.25 88888.00 2009-12-03 05:34:07.000 337 26299.40 240.06 -19609.26 88888.00 2009-12-03 05:34:08.000 337 26299.39 240.01 -19609.24 88888.00 2009-12-03 05:34:09.000 337 26299.41 239.97 -19609.25 88888.00 2009-12-03 05:34:10.000 337 26299.41 239.97 -19609.26 99999.00 2009-12-03 05:34:11.000 337 26299.40 240.02 -19609.24 88888.00 2009-12-03 05:34:12.000 337 26299.37 240.01 -19609.22 88888.00 2009-12-03 05:34:13.000 337 26299.36 239.98 -19609.18 88888.00 2009-12-03 05:34:14.000 337 26299.34 240.05 -19609.19 88888.00 2009-12-03 05:34:15.000 337 26299.37 240.04 -19609.23 99999.00 2009-12-03 05:34:16.000 337 26299.41 240.05 -19609.25 88888.00 2009-12-03 05:34:17.000 337 26299.43 240.02 -19609.26 88888.00 2009-12-03 05:34:18.000 337 26299.38 239.98 -19609.23 88888.00 2009-12-03 05:34:19.000 337 26299.37 239.98 -19609.21 88888.00 2009-12-03 05:34:20.000 337 26299.39 240.05 -19609.25 99999.00 2009-12-03 05:34:21.000 337 26299.41 240.05 -19609.26 88888.00 2009-12-03 05:34:22.000 337 26299.39 240.02 -19609.25 88888.00 2009-12-03 05:34:23.000 337 26299.40 240.00 -19609.25 88888.00 2009-12-03 05:34:24.000 337 26299.40 239.98 -19609.26 88888.00 2009-12-03 05:34:25.000 337 26299.38 239.99 -19609.28 99999.00 2009-12-03 05:34:26.000 337 26299.39 240.01 -19609.29 88888.00 2009-12-03 05:34:27.000 337 26299.41 239.98 -19609.21 88888.00 2009-12-03 05:34:28.000 337 26299.42 239.98 -19609.22 88888.00 2009-12-03 05:34:29.000 337 26299.40 239.99 -19609.24 88888.00 2009-12-03 05:34:30.000 337 26299.44 240.06 -19609.26 99999.00 2009-12-03 05:34:31.000 337 26299.44 240.08 -19609.23 88888.00 2009-12-03 05:34:32.000 337 26299.40 240.06 -19609.21 88888.00 2009-12-03 05:34:33.000 337 26299.41 240.05 -19609.19 88888.00 2009-12-03 05:34:34.000 337 26299.42 240.00 -19609.22 88888.00 2009-12-03 05:34:35.000 337 26299.43 239.98 -19609.23 99999.00 2009-12-03 05:34:36.000 337 26299.44 240.01 -19609.22 88888.00 2009-12-03 05:34:37.000 337 26299.43 240.01 -19609.24 88888.00 2009-12-03 05:34:38.000 337 26299.43 239.99 -19609.25 88888.00 2009-12-03 05:34:39.000 337 26299.44 240.01 -19609.25 88888.00 2009-12-03 05:34:40.000 337 26299.43 240.05 -19609.26 99999.00 2009-12-03 05:34:41.000 337 26299.45 240.04 -19609.30 88888.00 2009-12-03 05:34:42.000 337 26299.47 240.07 -19609.32 88888.00 2009-12-03 05:34:43.000 337 26299.47 240.03 -19609.26 88888.00 2009-12-03 05:34:44.000 337 26299.47 240.01 -19609.27 88888.00 2009-12-03 05:34:45.000 337 26299.42 240.06 -19609.25 99999.00 2009-12-03 05:34:46.000 337 26299.42 240.08 -19609.24 88888.00 2009-12-03 05:34:47.000 337 26299.41 240.07 -19609.22 88888.00 2009-12-03 05:34:48.000 337 26299.38 240.05 -19609.21 88888.00 2009-12-03 05:34:49.000 337 26299.37 240.04 -19609.21 88888.00 2009-12-03 05:34:50.000 337 26299.38 240.07 -19609.25 99999.00 2009-12-03 05:34:51.000 337 26299.43 240.08 -19609.27 88888.00 2009-12-03 05:34:52.000 337 26299.43 240.06 -19609.21 88888.00 2009-12-03 05:34:53.000 337 26299.40 240.05 -19609.22 88888.00 2009-12-03 05:34:54.000 337 26299.41 240.03 -19609.25 88888.00 2009-12-03 05:34:55.000 337 26299.41 240.08 -19609.21 99999.00 2009-12-03 05:34:56.000 337 26299.44 240.07 -19609.25 88888.00 2009-12-03 05:34:57.000 337 26299.45 240.05 -19609.25 88888.00 2009-12-03 05:34:58.000 337 26299.43 240.04 -19609.23 88888.00 2009-12-03 05:34:59.000 337 26299.40 240.03 -19609.21 88888.00 2009-12-03 05:35:00.000 337 26299.42 240.04 -19609.23 99999.00 2009-12-03 05:35:01.000 337 26299.42 240.03 -19609.20 88888.00 2009-12-03 05:35:02.000 337 26299.40 240.03 -19609.17 88888.00 2009-12-03 05:35:03.000 337 26299.40 240.07 -19609.20 88888.00 2009-12-03 05:35:04.000 337 26299.42 240.07 -19609.22 88888.00 2009-12-03 05:35:05.000 337 26299.44 240.06 -19609.21 99999.00 2009-12-03 05:35:06.000 337 26299.46 240.07 -19609.21 88888.00 2009-12-03 05:35:07.000 337 26299.47 240.07 -19609.21 88888.00 2009-12-03 05:35:08.000 337 26299.47 240.09 -19609.23 88888.00 2009-12-03 05:35:09.000 337 26299.49 240.12 -19609.22 88888.00 2009-12-03 05:35:10.000 337 26299.48 240.08 -19609.23 99999.00 2009-12-03 05:35:11.000 337 26299.44 240.02 -19609.25 88888.00 2009-12-03 05:35:12.000 337 26299.44 239.99 -19609.25 88888.00 2009-12-03 05:35:13.000 337 26299.45 240.00 -19609.27 88888.00 2009-12-03 05:35:14.000 337 26299.43 240.02 -19609.27 88888.00 2009-12-03 05:35:15.000 337 26299.41 240.03 -19609.25 99999.00 2009-12-03 05:35:16.000 337 26299.41 240.03 -19609.24 88888.00 2009-12-03 05:35:17.000 337 26299.40 240.03 -19609.23 88888.00 2009-12-03 05:35:18.000 337 26299.41 240.07 -19609.23 88888.00 2009-12-03 05:35:19.000 337 26299.46 240.05 -19609.22 88888.00 2009-12-03 05:35:20.000 337 26299.46 240.03 -19609.24 99999.00 2009-12-03 05:35:21.000 337 26299.45 240.04 -19609.27 88888.00 2009-12-03 05:35:22.000 337 26299.45 240.01 -19609.28 88888.00 2009-12-03 05:35:23.000 337 26299.45 240.00 -19609.30 88888.00 2009-12-03 05:35:24.000 337 26299.47 240.04 -19609.27 88888.00 2009-12-03 05:35:25.000 337 26299.46 240.04 -19609.28 99999.00 2009-12-03 05:35:26.000 337 26299.46 240.04 -19609.26 88888.00 2009-12-03 05:35:27.000 337 26299.43 240.04 -19609.26 88888.00 2009-12-03 05:35:28.000 337 26299.42 240.03 -19609.27 88888.00 2009-12-03 05:35:29.000 337 26299.42 240.05 -19609.25 88888.00 2009-12-03 05:35:30.000 337 26299.41 240.01 -19609.24 99999.00 2009-12-03 05:35:31.000 337 26299.43 240.01 -19609.24 88888.00 2009-12-03 05:35:32.000 337 26299.41 240.04 -19609.25 88888.00 2009-12-03 05:35:33.000 337 26299.39 240.04 -19609.25 88888.00 2009-12-03 05:35:34.000 337 26299.39 240.01 -19609.24 88888.00 2009-12-03 05:35:35.000 337 26299.40 240.03 -19609.23 99999.00 2009-12-03 05:35:36.000 337 26299.38 240.03 -19609.23 88888.00 2009-12-03 05:35:37.000 337 26299.41 240.03 -19609.24 88888.00 2009-12-03 05:35:38.000 337 26299.44 240.04 -19609.24 88888.00 2009-12-03 05:35:39.000 337 26299.41 240.03 -19609.25 88888.00 2009-12-03 05:35:40.000 337 26299.39 240.08 -19609.24 99999.00 2009-12-03 05:35:41.000 337 26299.39 240.10 -19609.25 88888.00 2009-12-03 05:35:42.000 337 26299.43 240.10 -19609.25 88888.00 2009-12-03 05:35:43.000 337 26299.40 240.07 -19609.23 88888.00 2009-12-03 05:35:44.000 337 26299.35 240.03 -19609.21 88888.00 2009-12-03 05:35:45.000 337 26299.35 240.01 -19609.22 99999.00 2009-12-03 05:35:46.000 337 26299.38 239.99 -19609.22 88888.00 2009-12-03 05:35:47.000 337 26299.40 240.01 -19609.26 88888.00 2009-12-03 05:35:48.000 337 26299.43 240.07 -19609.28 88888.00 2009-12-03 05:35:49.000 337 26299.44 240.05 -19609.25 88888.00 2009-12-03 05:35:50.000 337 26299.44 240.03 -19609.24 99999.00 2009-12-03 05:35:51.000 337 26299.39 240.03 -19609.23 88888.00 2009-12-03 05:35:52.000 337 26299.39 240.04 -19609.25 88888.00 2009-12-03 05:35:53.000 337 26299.42 240.06 -19609.24 88888.00 2009-12-03 05:35:54.000 337 26299.42 240.05 -19609.24 88888.00 2009-12-03 05:35:55.000 337 26299.45 240.04 -19609.18 99999.00 2009-12-03 05:35:56.000 337 26299.48 240.02 -19609.19 88888.00 2009-12-03 05:35:57.000 337 26299.52 240.01 -19609.21 88888.00 2009-12-03 05:35:58.000 337 26299.48 239.99 -19609.22 88888.00 2009-12-03 05:35:59.000 337 26299.46 239.99 -19609.22 88888.00 2009-12-03 05:36:00.000 337 26299.47 240.00 -19609.27 99999.00 2009-12-03 05:36:01.000 337 26299.45 240.02 -19609.30 88888.00 2009-12-03 05:36:02.000 337 26299.44 240.00 -19609.26 88888.00 2009-12-03 05:36:03.000 337 26299.41 239.96 -19609.26 88888.00 2009-12-03 05:36:04.000 337 26299.42 239.98 -19609.25 88888.00 2009-12-03 05:36:05.000 337 26299.43 239.96 -19609.26 99999.00 2009-12-03 05:36:06.000 337 26299.42 239.96 -19609.28 88888.00 2009-12-03 05:36:07.000 337 26299.39 239.98 -19609.27 88888.00 2009-12-03 05:36:08.000 337 26299.38 239.98 -19609.27 88888.00 2009-12-03 05:36:09.000 337 26299.38 239.96 -19609.24 88888.00 2009-12-03 05:36:10.000 337 26299.42 239.98 -19609.24 99999.00 2009-12-03 05:36:11.000 337 26299.43 239.97 -19609.26 88888.00 2009-12-03 05:36:12.000 337 26299.43 239.91 -19609.24 88888.00 2009-12-03 05:36:13.000 337 26299.41 239.90 -19609.27 88888.00 2009-12-03 05:36:14.000 337 26299.39 239.92 -19609.24 88888.00 2009-12-03 05:36:15.000 337 26299.42 239.93 -19609.22 99999.00 2009-12-03 05:36:16.000 337 26299.43 239.96 -19609.24 88888.00 2009-12-03 05:36:17.000 337 26299.44 239.97 -19609.23 88888.00 2009-12-03 05:36:18.000 337 26299.49 239.92 -19609.22 88888.00 2009-12-03 05:36:19.000 337 26299.46 239.94 -19609.22 88888.00 2009-12-03 05:36:20.000 337 26299.42 239.95 -19609.23 99999.00 2009-12-03 05:36:21.000 337 26299.41 239.99 -19609.24 88888.00 2009-12-03 05:36:22.000 337 26299.40 239.97 -19609.22 88888.00 2009-12-03 05:36:23.000 337 26299.39 239.96 -19609.20 88888.00 2009-12-03 05:36:24.000 337 26299.43 239.96 -19609.23 88888.00 2009-12-03 05:36:25.000 337 26299.44 239.98 -19609.25 99999.00 2009-12-03 05:36:26.000 337 26299.42 239.98 -19609.25 88888.00 2009-12-03 05:36:27.000 337 26299.43 239.97 -19609.27 88888.00 2009-12-03 05:36:28.000 337 26299.39 239.90 -19609.28 88888.00 2009-12-03 05:36:29.000 337 26299.38 239.89 -19609.28 88888.00 2009-12-03 05:36:30.000 337 26299.39 239.97 -19609.27 99999.00 2009-12-03 05:36:31.000 337 26299.39 239.98 -19609.24 88888.00 2009-12-03 05:36:32.000 337 26299.44 239.96 -19609.24 88888.00 2009-12-03 05:36:33.000 337 26299.43 239.90 -19609.29 88888.00 2009-12-03 05:36:34.000 337 26299.45 239.91 -19609.28 88888.00 2009-12-03 05:36:35.000 337 26299.43 239.95 -19609.27 99999.00 2009-12-03 05:36:36.000 337 26299.43 239.98 -19609.24 88888.00 2009-12-03 05:36:37.000 337 26299.44 239.94 -19609.25 88888.00 2009-12-03 05:36:38.000 337 26299.41 239.91 -19609.23 88888.00 2009-12-03 05:36:39.000 337 26299.39 239.95 -19609.24 88888.00 2009-12-03 05:36:40.000 337 26299.40 240.00 -19609.31 99999.00 2009-12-03 05:36:41.000 337 26299.40 240.00 -19609.31 88888.00 2009-12-03 05:36:42.000 337 26299.35 239.95 -19609.28 88888.00 2009-12-03 05:36:43.000 337 26299.37 239.93 -19609.28 88888.00 2009-12-03 05:36:44.000 337 26299.37 239.93 -19609.25 88888.00 2009-12-03 05:36:45.000 337 26299.39 239.93 -19609.22 99999.00 2009-12-03 05:36:46.000 337 26299.39 239.93 -19609.22 88888.00 2009-12-03 05:36:47.000 337 26299.39 239.94 -19609.24 88888.00 2009-12-03 05:36:48.000 337 26299.40 239.91 -19609.24 88888.00 2009-12-03 05:36:49.000 337 26299.41 239.93 -19609.25 88888.00 2009-12-03 05:36:50.000 337 26299.39 239.97 -19609.22 99999.00 2009-12-03 05:36:51.000 337 26299.38 239.97 -19609.22 88888.00 2009-12-03 05:36:52.000 337 26299.41 239.98 -19609.21 88888.00 2009-12-03 05:36:53.000 337 26299.41 239.95 -19609.23 88888.00 2009-12-03 05:36:54.000 337 26299.39 239.94 -19609.23 88888.00 2009-12-03 05:36:55.000 337 26299.37 239.94 -19609.22 99999.00 2009-12-03 05:36:56.000 337 26299.36 239.90 -19609.24 88888.00 2009-12-03 05:36:57.000 337 26299.39 239.94 -19609.27 88888.00 2009-12-03 05:36:58.000 337 26299.38 239.97 -19609.26 88888.00 2009-12-03 05:36:59.000 337 26299.37 240.01 -19609.27 88888.00 2009-12-03 05:37:00.000 337 26299.37 240.00 -19609.27 99999.00 2009-12-03 05:37:01.000 337 26299.38 240.01 -19609.28 88888.00 2009-12-03 05:37:02.000 337 26299.37 240.03 -19609.27 88888.00 2009-12-03 05:37:03.000 337 26299.37 239.99 -19609.29 88888.00 2009-12-03 05:37:04.000 337 26299.39 239.99 -19609.25 88888.00 2009-12-03 05:37:05.000 337 26299.39 239.97 -19609.27 99999.00 2009-12-03 05:37:06.000 337 26299.41 239.93 -19609.27 88888.00 2009-12-03 05:37:07.000 337 26299.42 239.91 -19609.25 88888.00 2009-12-03 05:37:08.000 337 26299.41 239.95 -19609.27 88888.00 2009-12-03 05:37:09.000 337 26299.41 239.95 -19609.26 88888.00 2009-12-03 05:37:10.000 337 26299.38 239.94 -19609.24 99999.00 2009-12-03 05:37:11.000 337 26299.38 239.95 -19609.22 88888.00 2009-12-03 05:37:12.000 337 26299.35 239.95 -19609.20 88888.00 2009-12-03 05:37:13.000 337 26299.32 239.95 -19609.22 88888.00 2009-12-03 05:37:14.000 337 26299.34 239.96 -19609.22 88888.00 2009-12-03 05:37:15.000 337 26299.35 239.96 -19609.22 99999.00 2009-12-03 05:37:16.000 337 26299.36 239.99 -19609.22 88888.00 2009-12-03 05:37:17.000 337 26299.36 239.99 -19609.20 88888.00 2009-12-03 05:37:18.000 337 26299.38 239.96 -19609.20 88888.00 2009-12-03 05:37:19.000 337 26299.38 239.97 -19609.20 88888.00 2009-12-03 05:37:20.000 337 26299.36 239.98 -19609.16 99999.00 2009-12-03 05:37:21.000 337 26299.38 239.97 -19609.17 88888.00 2009-12-03 05:37:22.000 337 26299.36 239.97 -19609.21 88888.00 2009-12-03 05:37:23.000 337 26299.36 239.97 -19609.24 88888.00 2009-12-03 05:37:24.000 337 26299.40 239.96 -19609.25 88888.00 2009-12-03 05:37:25.000 337 26299.41 239.99 -19609.20 99999.00 2009-12-03 05:37:26.000 337 26299.38 239.96 -19609.19 88888.00 2009-12-03 05:37:27.000 337 26299.37 239.90 -19609.21 88888.00 2009-12-03 05:37:28.000 337 26299.36 239.90 -19609.20 88888.00 2009-12-03 05:37:29.000 337 26299.37 239.90 -19609.19 88888.00 2009-12-03 05:37:30.000 337 26299.37 239.94 -19609.20 99999.00 2009-12-03 05:37:31.000 337 26299.38 239.98 -19609.22 88888.00 2009-12-03 05:37:32.000 337 26299.39 239.99 -19609.22 88888.00 2009-12-03 05:37:33.000 337 26299.34 239.95 -19609.19 88888.00 2009-12-03 05:37:34.000 337 26299.36 239.97 -19609.20 88888.00 2009-12-03 05:37:35.000 337 26299.36 239.94 -19609.19 99999.00 2009-12-03 05:37:36.000 337 26299.37 239.95 -19609.15 88888.00 2009-12-03 05:37:37.000 337 26299.36 239.94 -19609.17 88888.00 2009-12-03 05:37:38.000 337 26299.38 239.97 -19609.18 88888.00 2009-12-03 05:37:39.000 337 26299.37 240.01 -19609.12 88888.00 2009-12-03 05:37:40.000 337 26299.38 240.01 -19609.15 99999.00 2009-12-03 05:37:41.000 337 26299.38 240.01 -19609.19 88888.00 2009-12-03 05:37:42.000 337 26299.38 240.00 -19609.18 88888.00 2009-12-03 05:37:43.000 337 26299.38 240.03 -19609.17 88888.00 2009-12-03 05:37:44.000 337 26299.36 240.01 -19609.16 88888.00 2009-12-03 05:37:45.000 337 26299.38 240.05 -19609.15 99999.00 2009-12-03 05:37:46.000 337 26299.38 240.07 -19609.14 88888.00 2009-12-03 05:37:47.000 337 26299.40 240.04 -19609.17 88888.00 2009-12-03 05:37:48.000 337 26299.40 240.04 -19609.20 88888.00 2009-12-03 05:37:49.000 337 26299.39 240.02 -19609.20 88888.00 2009-12-03 05:37:50.000 337 26299.39 240.04 -19609.17 99999.00 2009-12-03 05:37:51.000 337 26299.40 240.06 -19609.16 88888.00 2009-12-03 05:37:52.000 337 26299.40 240.03 -19609.18 88888.00 2009-12-03 05:37:53.000 337 26299.39 239.99 -19609.19 88888.00 2009-12-03 05:37:54.000 337 26299.40 240.00 -19609.16 88888.00 2009-12-03 05:37:55.000 337 26299.40 240.04 -19609.20 99999.00 2009-12-03 05:37:56.000 337 26299.40 240.05 -19609.19 88888.00 2009-12-03 05:37:57.000 337 26299.40 240.01 -19609.19 88888.00 2009-12-03 05:37:58.000 337 26299.38 239.97 -19609.22 88888.00 2009-12-03 05:37:59.000 337 26299.36 239.95 -19609.18 88888.00 2009-12-03 05:38:00.000 337 26299.37 240.01 -19609.14 99999.00 2009-12-03 05:38:01.000 337 26299.39 240.04 -19609.14 88888.00 2009-12-03 05:38:02.000 337 26299.43 239.96 -19609.20 88888.00 2009-12-03 05:38:03.000 337 26299.47 239.95 -19609.24 88888.00 2009-12-03 05:38:04.000 337 26299.46 239.99 -19609.26 88888.00 2009-12-03 05:38:05.000 337 26299.41 240.02 -19609.24 99999.00 2009-12-03 05:38:06.000 337 26299.42 240.04 -19609.21 88888.00 2009-12-03 05:38:07.000 337 26299.41 240.07 -19609.19 88888.00 2009-12-03 05:38:08.000 337 26299.39 240.00 -19609.21 88888.00 2009-12-03 05:38:09.000 337 26299.36 239.96 -19609.18 88888.00 2009-12-03 05:38:10.000 337 26299.38 240.00 -19609.16 99999.00 2009-12-03 05:38:11.000 337 26299.41 240.01 -19609.22 88888.00 2009-12-03 05:38:12.000 337 26299.38 240.01 -19609.26 88888.00 2009-12-03 05:38:13.000 337 26299.38 239.97 -19609.26 88888.00 2009-12-03 05:38:14.000 337 26299.38 239.97 -19609.24 88888.00 2009-12-03 05:38:15.000 337 26299.39 240.01 -19609.21 99999.00 2009-12-03 05:38:16.000 337 26299.37 240.06 -19609.24 88888.00 2009-12-03 05:38:17.000 337 26299.37 239.99 -19609.22 88888.00 2009-12-03 05:38:18.000 337 26299.34 239.96 -19609.21 88888.00 2009-12-03 05:38:19.000 337 26299.38 239.96 -19609.19 88888.00 2009-12-03 05:38:20.000 337 26299.40 240.01 -19609.20 99999.00 2009-12-03 05:38:21.000 337 26299.42 240.05 -19609.20 88888.00 2009-12-03 05:38:22.000 337 26299.39 240.05 -19609.20 88888.00 2009-12-03 05:38:23.000 337 26299.36 240.04 -19609.21 88888.00 2009-12-03 05:38:24.000 337 26299.34 240.07 -19609.21 88888.00 2009-12-03 05:38:25.000 337 26299.37 240.07 -19609.20 99999.00 2009-12-03 05:38:26.000 337 26299.37 240.08 -19609.18 88888.00 2009-12-03 05:38:27.000 337 26299.36 240.04 -19609.18 88888.00 2009-12-03 05:38:28.000 337 26299.35 240.02 -19609.22 88888.00 2009-12-03 05:38:29.000 337 26299.34 240.01 -19609.21 88888.00 2009-12-03 05:38:30.000 337 26299.37 240.07 -19609.21 99999.00 2009-12-03 05:38:31.000 337 26299.37 240.09 -19609.22 88888.00 2009-12-03 05:38:32.000 337 26299.36 240.04 -19609.23 88888.00 2009-12-03 05:38:33.000 337 26299.39 240.00 -19609.22 88888.00 2009-12-03 05:38:34.000 337 26299.35 239.99 -19609.22 88888.00 2009-12-03 05:38:35.000 337 26299.33 240.04 -19609.23 99999.00 2009-12-03 05:38:36.000 337 26299.37 240.10 -19609.23 88888.00 2009-12-03 05:38:37.000 337 26299.35 240.07 -19609.22 88888.00 2009-12-03 05:38:38.000 337 26299.33 240.07 -19609.19 88888.00 2009-12-03 05:38:39.000 337 26299.29 240.05 -19609.22 88888.00 2009-12-03 05:38:40.000 337 26299.34 240.03 -19609.27 99999.00 2009-12-03 05:38:41.000 337 26299.36 240.06 -19609.26 88888.00 2009-12-03 05:38:42.000 337 26299.33 240.03 -19609.24 88888.00 2009-12-03 05:38:43.000 337 26299.32 239.98 -19609.26 88888.00 2009-12-03 05:38:44.000 337 26299.33 239.99 -19609.28 88888.00 2009-12-03 05:38:45.000 337 26299.33 239.98 -19609.24 99999.00 2009-12-03 05:38:46.000 337 26299.32 240.02 -19609.25 88888.00 2009-12-03 05:38:47.000 337 26299.33 239.99 -19609.29 88888.00 2009-12-03 05:38:48.000 337 26299.36 239.98 -19609.25 88888.00 2009-12-03 05:38:49.000 337 26299.37 240.01 -19609.24 88888.00 2009-12-03 05:38:50.000 337 26299.35 240.04 -19609.25 99999.00 2009-12-03 05:38:51.000 337 26299.37 240.05 -19609.23 88888.00 2009-12-03 05:38:52.000 337 26299.36 239.99 -19609.28 88888.00 2009-12-03 05:38:53.000 337 26299.35 239.99 -19609.27 88888.00 2009-12-03 05:38:54.000 337 26299.37 240.03 -19609.23 88888.00 2009-12-03 05:38:55.000 337 26299.37 240.05 -19609.24 99999.00 2009-12-03 05:38:56.000 337 26299.38 240.08 -19609.22 88888.00 2009-12-03 05:38:57.000 337 26299.35 240.01 -19609.20 88888.00 2009-12-03 05:38:58.000 337 26299.36 239.95 -19609.20 88888.00 2009-12-03 05:38:59.000 337 26299.35 239.99 -19609.17 88888.00 2009-12-03 05:39:00.000 337 26299.34 240.04 -19609.18 99999.00 2009-12-03 05:39:01.000 337 26299.36 240.05 -19609.18 88888.00 2009-12-03 05:39:02.000 337 26299.32 240.04 -19609.17 88888.00 2009-12-03 05:39:03.000 337 26299.36 239.98 -19609.19 88888.00 2009-12-03 05:39:04.000 337 26299.38 240.00 -19609.22 88888.00 2009-12-03 05:39:05.000 337 26299.37 240.04 -19609.25 99999.00 2009-12-03 05:39:06.000 337 26299.39 240.07 -19609.23 88888.00 2009-12-03 05:39:07.000 337 26299.41 240.02 -19609.26 88888.00 2009-12-03 05:39:08.000 337 26299.38 239.99 -19609.27 88888.00 2009-12-03 05:39:09.000 337 26299.39 240.01 -19609.28 88888.00 2009-12-03 05:39:10.000 337 26299.40 240.02 -19609.30 99999.00 2009-12-03 05:39:11.000 337 26299.40 240.08 -19609.30 88888.00 2009-12-03 05:39:12.000 337 26299.40 240.07 -19609.30 88888.00 2009-12-03 05:39:13.000 337 26299.39 240.01 -19609.33 88888.00 2009-12-03 05:39:14.000 337 26299.39 240.02 -19609.31 88888.00 2009-12-03 05:39:15.000 337 26299.38 240.02 -19609.29 99999.00 2009-12-03 05:39:16.000 337 26299.37 240.07 -19609.28 88888.00 2009-12-03 05:39:17.000 337 26299.35 240.05 -19609.29 88888.00 2009-12-03 05:39:18.000 337 26299.31 240.03 -19609.30 88888.00 2009-12-03 05:39:19.000 337 26299.31 240.03 -19609.30 88888.00 2009-12-03 05:39:20.000 337 26299.34 240.04 -19609.32 99999.00 2009-12-03 05:39:21.000 337 26299.37 240.04 -19609.31 88888.00 2009-12-03 05:39:22.000 337 26299.32 240.03 -19609.28 88888.00 2009-12-03 05:39:23.000 337 26299.30 239.99 -19609.29 88888.00 2009-12-03 05:39:24.000 337 26299.34 239.96 -19609.28 88888.00 2009-12-03 05:39:25.000 337 26299.38 240.01 -19609.30 99999.00 2009-12-03 05:39:26.000 337 26299.37 240.01 -19609.31 88888.00 2009-12-03 05:39:27.000 337 26299.38 239.98 -19609.34 88888.00 2009-12-03 05:39:28.000 337 26299.36 239.98 -19609.34 88888.00 2009-12-03 05:39:29.000 337 26299.33 239.98 -19609.31 88888.00 2009-12-03 05:39:30.000 337 26299.33 240.00 -19609.30 99999.00 2009-12-03 05:39:31.000 337 26299.34 240.02 -19609.33 88888.00 2009-12-03 05:39:32.000 337 26299.33 240.00 -19609.32 88888.00 2009-12-03 05:39:33.000 337 26299.31 239.97 -19609.29 88888.00 2009-12-03 05:39:34.000 337 26299.29 239.97 -19609.29 88888.00 2009-12-03 05:39:35.000 337 26299.30 240.00 -19609.29 99999.00 2009-12-03 05:39:36.000 337 26299.33 240.04 -19609.30 88888.00 2009-12-03 05:39:37.000 337 26299.34 240.01 -19609.29 88888.00 2009-12-03 05:39:38.000 337 26299.31 240.00 -19609.31 88888.00 2009-12-03 05:39:39.000 337 26299.36 240.02 -19609.31 88888.00 2009-12-03 05:39:40.000 337 26299.37 240.03 -19609.31 99999.00 2009-12-03 05:39:41.000 337 26299.37 240.02 -19609.32 88888.00 2009-12-03 05:39:42.000 337 26299.35 240.00 -19609.32 88888.00 2009-12-03 05:39:43.000 337 26299.35 239.99 -19609.30 88888.00 2009-12-03 05:39:44.000 337 26299.34 240.00 -19609.28 88888.00 2009-12-03 05:39:45.000 337 26299.35 240.03 -19609.29 99999.00 2009-12-03 05:39:46.000 337 26299.34 240.06 -19609.26 88888.00 2009-12-03 05:39:47.000 337 26299.30 240.03 -19609.26 88888.00 2009-12-03 05:39:48.000 337 26299.33 239.97 -19609.26 88888.00 2009-12-03 05:39:49.000 337 26299.33 240.00 -19609.26 88888.00 2009-12-03 05:39:50.000 337 26299.31 240.04 -19609.29 99999.00 2009-12-03 05:39:51.000 337 26299.34 240.04 -19609.29 88888.00 2009-12-03 05:39:52.000 337 26299.35 240.02 -19609.30 88888.00 2009-12-03 05:39:53.000 337 26299.31 240.01 -19609.31 88888.00 2009-12-03 05:39:54.000 337 26299.29 240.01 -19609.30 88888.00 2009-12-03 05:39:55.000 337 26299.32 240.04 -19609.29 99999.00 2009-12-03 05:39:56.000 337 26299.33 240.06 -19609.28 88888.00 2009-12-03 05:39:57.000 337 26299.32 240.02 -19609.29 88888.00 2009-12-03 05:39:58.000 337 26299.36 240.03 -19609.25 88888.00 2009-12-03 05:39:59.000 337 26299.36 240.01 -19609.26 88888.00 2009-12-03 05:40:00.000 337 26299.33 239.98 -19609.25 99999.00 2009-12-03 05:40:01.000 337 26299.33 239.97 -19609.30 88888.00 2009-12-03 05:40:02.000 337 26299.33 239.96 -19609.31 88888.00 2009-12-03 05:40:03.000 337 26299.35 239.91 -19609.25 88888.00 2009-12-03 05:40:04.000 337 26299.37 239.96 -19609.27 88888.00 2009-12-03 05:40:05.000 337 26299.36 239.96 -19609.30 99999.00 2009-12-03 05:40:06.000 337 26299.30 239.95 -19609.29 88888.00 2009-12-03 05:40:07.000 337 26299.28 239.98 -19609.23 88888.00 2009-12-03 05:40:08.000 337 26299.28 239.97 -19609.26 88888.00 2009-12-03 05:40:09.000 337 26299.27 239.96 -19609.26 88888.00 2009-12-03 05:40:10.000 337 26299.31 239.98 -19609.25 99999.00 2009-12-03 05:40:11.000 337 26299.31 240.04 -19609.26 88888.00 2009-12-03 05:40:12.000 337 26299.32 239.99 -19609.25 88888.00 2009-12-03 05:40:13.000 337 26299.32 239.95 -19609.21 88888.00 2009-12-03 05:40:14.000 337 26299.30 239.95 -19609.23 88888.00 2009-12-03 05:40:15.000 337 26299.33 240.00 -19609.23 99999.00 2009-12-03 05:40:16.000 337 26299.33 240.02 -19609.24 88888.00 2009-12-03 05:40:17.000 337 26299.29 240.03 -19609.22 88888.00 2009-12-03 05:40:18.000 337 26299.29 239.99 -19609.25 88888.00 2009-12-03 05:40:19.000 337 26299.30 239.94 -19609.25 88888.00 2009-12-03 05:40:20.000 337 26299.29 239.99 -19609.27 99999.00 2009-12-03 05:40:21.000 337 26299.31 240.06 -19609.26 88888.00 2009-12-03 05:40:22.000 337 26299.28 240.04 -19609.24 88888.00 2009-12-03 05:40:23.000 337 26299.26 239.97 -19609.23 88888.00 2009-12-03 05:40:24.000 337 26299.28 240.02 -19609.25 88888.00 2009-12-03 05:40:25.000 337 26299.34 240.03 -19609.23 99999.00 2009-12-03 05:40:26.000 337 26299.35 240.02 -19609.22 88888.00 2009-12-03 05:40:27.000 337 26299.40 239.97 -19609.19 88888.00 2009-12-03 05:40:28.000 337 26299.37 239.96 -19609.19 88888.00 2009-12-03 05:40:29.000 337 26299.34 239.99 -19609.17 88888.00 2009-12-03 05:40:30.000 337 26299.33 240.02 -19609.20 99999.00 2009-12-03 05:40:31.000 337 26299.33 240.01 -19609.22 88888.00 2009-12-03 05:40:32.000 337 26299.33 240.01 -19609.22 88888.00 2009-12-03 05:40:33.000 337 26299.33 239.97 -19609.22 88888.00 2009-12-03 05:40:34.000 337 26299.27 239.97 -19609.22 88888.00 2009-12-03 05:40:35.000 337 26299.29 240.00 -19609.25 99999.00 2009-12-03 05:40:36.000 337 26299.31 240.00 -19609.26 88888.00 2009-12-03 05:40:37.000 337 26299.31 239.98 -19609.26 88888.00 2009-12-03 05:40:38.000 337 26299.28 239.99 -19609.28 88888.00 2009-12-03 05:40:39.000 337 26299.29 240.01 -19609.26 88888.00 2009-12-03 05:40:40.000 337 26299.31 239.99 -19609.24 99999.00 2009-12-03 05:40:41.000 337 26299.31 239.97 -19609.22 88888.00 2009-12-03 05:40:42.000 337 26299.28 239.99 -19609.24 88888.00 2009-12-03 05:40:43.000 337 26299.29 240.01 -19609.22 88888.00 2009-12-03 05:40:44.000 337 26299.32 239.97 -19609.21 88888.00 2009-12-03 05:40:45.000 337 26299.31 239.96 -19609.19 99999.00 2009-12-03 05:40:46.000 337 26299.33 239.95 -19609.21 88888.00 2009-12-03 05:40:47.000 337 26299.32 239.91 -19609.20 88888.00 2009-12-03 05:40:48.000 337 26299.30 239.90 -19609.22 88888.00 2009-12-03 05:40:49.000 337 26299.29 239.90 -19609.22 88888.00 2009-12-03 05:40:50.000 337 26299.31 239.92 -19609.21 99999.00 2009-12-03 05:40:51.000 337 26299.28 239.96 -19609.20 88888.00 2009-12-03 05:40:52.000 337 26299.25 239.96 -19609.22 88888.00 2009-12-03 05:40:53.000 337 26299.28 239.95 -19609.23 88888.00 2009-12-03 05:40:54.000 337 26299.30 239.97 -19609.26 88888.00 2009-12-03 05:40:55.000 337 26299.27 239.96 -19609.29 99999.00 2009-12-03 05:40:56.000 337 26299.27 239.91 -19609.29 88888.00 2009-12-03 05:40:57.000 337 26299.29 239.91 -19609.31 88888.00 2009-12-03 05:40:58.000 337 26299.28 239.93 -19609.27 88888.00 2009-12-03 05:40:59.000 337 26299.28 239.91 -19609.29 88888.00 2009-12-03 05:41:00.000 337 26299.28 239.90 -19609.32 99999.00 2009-12-03 05:41:01.000 337 26299.27 239.89 -19609.29 88888.00 2009-12-03 05:41:02.000 337 26299.25 239.89 -19609.27 88888.00 2009-12-03 05:41:03.000 337 26299.27 239.90 -19609.23 88888.00 2009-12-03 05:41:04.000 337 26299.28 239.91 -19609.17 88888.00 2009-12-03 05:41:05.000 337 26299.24 239.92 -19609.19 99999.00 2009-12-03 05:41:06.000 337 26299.23 239.96 -19609.25 88888.00 2009-12-03 05:41:07.000 337 26299.25 239.94 -19609.24 88888.00 2009-12-03 05:41:08.000 337 26299.24 239.93 -19609.24 88888.00 2009-12-03 05:41:09.000 337 26299.23 239.94 -19609.28 88888.00 2009-12-03 05:41:10.000 337 26299.26 239.96 -19609.28 99999.00 2009-12-03 05:41:11.000 337 26299.28 239.96 -19609.26 88888.00 2009-12-03 05:41:12.000 337 26299.26 239.96 -19609.25 88888.00 2009-12-03 05:41:13.000 337 26299.26 239.97 -19609.27 88888.00 2009-12-03 05:41:14.000 337 26299.23 239.99 -19609.25 88888.00 2009-12-03 05:41:15.000 337 26299.19 240.00 -19609.22 99999.00 2009-12-03 05:41:16.000 337 26299.20 239.98 -19609.28 88888.00 2009-12-03 05:41:17.000 337 26299.21 239.97 -19609.25 88888.00 2009-12-03 05:41:18.000 337 26299.22 239.91 -19609.23 88888.00 2009-12-03 05:41:19.000 337 26299.22 239.95 -19609.22 88888.00 2009-12-03 05:41:20.000 337 26299.19 239.94 -19609.23 99999.00 2009-12-03 05:41:21.000 337 26299.19 239.94 -19609.25 88888.00 2009-12-03 05:41:22.000 337 26299.16 239.95 -19609.19 88888.00 2009-12-03 05:41:23.000 337 26299.18 239.94 -19609.21 88888.00 2009-12-03 05:41:24.000 337 26299.21 239.93 -19609.22 88888.00 2009-12-03 05:41:25.000 337 26299.17 239.96 -19609.25 99999.00 2009-12-03 05:41:26.000 337 26299.16 240.00 -19609.28 88888.00 2009-12-03 05:41:27.000 337 26299.20 240.01 -19609.30 88888.00 2009-12-03 05:41:28.000 337 26299.17 239.99 -19609.28 88888.00 2009-12-03 05:41:29.000 337 26299.19 239.96 -19609.29 88888.00 2009-12-03 05:41:30.000 337 26299.19 240.00 -19609.30 99999.00 2009-12-03 05:41:31.000 337 26299.20 240.05 -19609.26 88888.00 2009-12-03 05:41:32.000 337 26299.20 240.01 -19609.25 88888.00 2009-12-03 05:41:33.000 337 26299.19 239.98 -19609.28 88888.00 2009-12-03 05:41:34.000 337 26299.21 239.96 -19609.27 88888.00 2009-12-03 05:41:35.000 337 26299.20 239.99 -19609.29 99999.00 2009-12-03 05:41:36.000 337 26299.19 239.97 -19609.27 88888.00 2009-12-03 05:41:37.000 337 26299.25 239.99 -19609.26 88888.00 2009-12-03 05:41:38.000 337 26299.24 239.97 -19609.34 88888.00 2009-12-03 05:41:39.000 337 26299.25 239.98 -19609.34 88888.00 2009-12-03 05:41:40.000 337 26299.24 240.02 -19609.34 99999.00 2009-12-03 05:41:41.000 337 26299.23 240.05 -19609.33 88888.00 2009-12-03 05:41:42.000 337 26299.20 240.06 -19609.33 88888.00 2009-12-03 05:41:43.000 337 26299.16 239.98 -19609.35 88888.00 2009-12-03 05:41:44.000 337 26299.14 240.00 -19609.33 88888.00 2009-12-03 05:41:45.000 337 26299.17 240.04 -19609.29 99999.00 2009-12-03 05:41:46.000 337 26299.18 240.04 -19609.27 88888.00 2009-12-03 05:41:47.000 337 26299.14 240.03 -19609.29 88888.00 2009-12-03 05:41:48.000 337 26299.13 239.99 -19609.26 88888.00 2009-12-03 05:41:49.000 337 26299.17 239.98 -19609.29 88888.00 2009-12-03 05:41:50.000 337 26299.16 240.02 -19609.27 99999.00 2009-12-03 05:41:51.000 337 26299.14 240.05 -19609.30 88888.00 2009-12-03 05:41:52.000 337 26299.14 240.01 -19609.30 88888.00 2009-12-03 05:41:53.000 337 26299.11 239.97 -19609.29 88888.00 2009-12-03 05:41:54.000 337 26299.13 239.99 -19609.30 88888.00 2009-12-03 05:41:55.000 337 26299.12 240.03 -19609.29 99999.00 2009-12-03 05:41:56.000 337 26299.10 240.05 -19609.30 88888.00 2009-12-03 05:41:57.000 337 26299.11 240.01 -19609.28 88888.00 2009-12-03 05:41:58.000 337 26299.11 239.97 -19609.27 88888.00 2009-12-03 05:41:59.000 337 26299.12 240.01 -19609.30 88888.00 2009-12-03 05:42:00.000 337 26299.12 240.01 -19609.28 99999.00 2009-12-03 05:42:01.000 337 26299.11 240.05 -19609.25 88888.00 2009-12-03 05:42:02.000 337 26299.11 240.02 -19609.29 88888.00 2009-12-03 05:42:03.000 337 26299.14 239.95 -19609.28 88888.00 2009-12-03 05:42:04.000 337 26299.14 239.99 -19609.29 88888.00 2009-12-03 05:42:05.000 337 26299.11 240.01 -19609.28 99999.00 2009-12-03 05:42:06.000 337 26299.11 240.05 -19609.32 88888.00 2009-12-03 05:42:07.000 337 26299.10 240.01 -19609.32 88888.00 2009-12-03 05:42:08.000 337 26299.07 240.01 -19609.33 88888.00 2009-12-03 05:42:09.000 337 26299.06 240.00 -19609.32 88888.00 2009-12-03 05:42:10.000 337 26299.05 240.06 -19609.33 99999.00 2009-12-03 05:42:11.000 337 26299.06 240.08 -19609.33 88888.00 2009-12-03 05:42:12.000 337 26299.00 240.02 -19609.26 88888.00 2009-12-03 05:42:13.000 337 26299.03 239.97 -19609.29 88888.00 2009-12-03 05:42:14.000 337 26299.05 240.00 -19609.30 88888.00 2009-12-03 05:42:15.000 337 26299.06 240.08 -19609.29 99999.00 2009-12-03 05:42:16.000 337 26299.05 240.11 -19609.28 88888.00 2009-12-03 05:42:17.000 337 26299.06 240.08 -19609.27 88888.00 2009-12-03 05:42:18.000 337 26299.04 240.06 -19609.26 88888.00 2009-12-03 05:42:19.000 337 26299.04 240.03 -19609.27 88888.00 2009-12-03 05:42:20.000 337 26299.02 240.06 -19609.27 99999.00 2009-12-03 05:42:21.000 337 26299.01 240.12 -19609.28 88888.00 2009-12-03 05:42:22.000 337 26299.01 240.12 -19609.32 88888.00 2009-12-03 05:42:23.000 337 26299.06 240.07 -19609.30 88888.00 2009-12-03 05:42:24.000 337 26299.04 240.04 -19609.26 88888.00 2009-12-03 05:42:25.000 337 26299.04 240.06 -19609.26 99999.00 2009-12-03 05:42:26.000 337 26299.03 240.11 -19609.30 88888.00 2009-12-03 05:42:27.000 337 26299.04 240.10 -19609.32 88888.00 2009-12-03 05:42:28.000 337 26299.08 240.09 -19609.32 88888.00 2009-12-03 05:42:29.000 337 26299.05 240.05 -19609.30 88888.00 2009-12-03 05:42:30.000 337 26299.06 240.10 -19609.30 99999.00 2009-12-03 05:42:31.000 337 26299.07 240.08 -19609.32 88888.00 2009-12-03 05:42:32.000 337 26299.03 240.06 -19609.32 88888.00 2009-12-03 05:42:33.000 337 26299.03 240.05 -19609.31 88888.00 2009-12-03 05:42:34.000 337 26299.05 240.03 -19609.31 88888.00 2009-12-03 05:42:35.000 337 26299.06 240.04 -19609.31 99999.00 2009-12-03 05:42:36.000 337 26299.06 240.06 -19609.31 88888.00 2009-12-03 05:42:37.000 337 26299.03 240.07 -19609.30 88888.00 2009-12-03 05:42:38.000 337 26299.04 240.03 -19609.31 88888.00 2009-12-03 05:42:39.000 337 26299.08 240.02 -19609.33 88888.00 2009-12-03 05:42:40.000 337 26299.10 240.03 -19609.33 99999.00 2009-12-03 05:42:41.000 337 26299.07 240.05 -19609.32 88888.00 2009-12-03 05:42:42.000 337 26299.05 240.03 -19609.29 88888.00 2009-12-03 05:42:43.000 337 26299.03 240.03 -19609.24 88888.00 2009-12-03 05:42:44.000 337 26299.02 240.01 -19609.25 88888.00 2009-12-03 05:42:45.000 337 26299.06 240.05 -19609.25 99999.00 2009-12-03 05:42:46.000 337 26299.08 240.13 -19609.26 88888.00 2009-12-03 05:42:47.000 337 26299.08 240.10 -19609.31 88888.00 2009-12-03 05:42:48.000 337 26299.06 240.06 -19609.30 88888.00 2009-12-03 05:42:49.000 337 26299.04 240.07 -19609.31 88888.00 2009-12-03 05:42:50.000 337 26299.01 240.08 -19609.29 99999.00 2009-12-03 05:42:51.000 337 26299.06 240.08 -19609.32 88888.00 2009-12-03 05:42:52.000 337 26299.06 240.07 -19609.35 88888.00 2009-12-03 05:42:53.000 337 26299.07 240.03 -19609.33 88888.00 2009-12-03 05:42:54.000 337 26299.04 240.04 -19609.30 88888.00 2009-12-03 05:42:55.000 337 26299.05 240.06 -19609.36 99999.00 2009-12-03 05:42:56.000 337 26299.03 240.06 -19609.37 88888.00 2009-12-03 05:42:57.000 337 26299.08 240.04 -19609.36 88888.00 2009-12-03 05:42:58.000 337 26299.05 240.03 -19609.34 88888.00 2009-12-03 05:42:59.000 337 26299.06 240.02 -19609.36 88888.00 2009-12-03 05:43:00.000 337 26299.04 240.04 -19609.35 99999.00 2009-12-03 05:43:01.000 337 26299.04 240.04 -19609.38 88888.00 2009-12-03 05:43:02.000 337 26299.03 240.00 -19609.36 88888.00 2009-12-03 05:43:03.000 337 26299.03 240.04 -19609.37 88888.00 2009-12-03 05:43:04.000 337 26299.02 240.07 -19609.33 88888.00 2009-12-03 05:43:05.000 337 26298.99 240.08 -19609.33 99999.00 2009-12-03 05:43:06.000 337 26299.02 240.09 -19609.33 88888.00 2009-12-03 05:43:07.000 337 26299.00 240.06 -19609.34 88888.00 2009-12-03 05:43:08.000 337 26298.98 239.98 -19609.33 88888.00 2009-12-03 05:43:09.000 337 26298.98 239.98 -19609.32 88888.00 2009-12-03 05:43:10.000 337 26299.02 240.05 -19609.31 99999.00 2009-12-03 05:43:11.000 337 26299.01 240.03 -19609.29 88888.00 2009-12-03 05:43:12.000 337 26298.99 240.06 -19609.28 88888.00 2009-12-03 05:43:13.000 337 26298.97 240.09 -19609.31 88888.00 2009-12-03 05:43:14.000 337 26298.99 240.05 -19609.32 88888.00 2009-12-03 05:43:15.000 337 26299.01 240.10 -19609.33 99999.00 2009-12-03 05:43:16.000 337 26298.99 240.11 -19609.30 88888.00 2009-12-03 05:43:17.000 337 26299.01 240.08 -19609.26 88888.00 2009-12-03 05:43:18.000 337 26299.01 240.04 -19609.28 88888.00 2009-12-03 05:43:19.000 337 26299.00 240.03 -19609.26 88888.00 2009-12-03 05:43:20.000 337 26299.05 240.05 -19609.31 99999.00 2009-12-03 05:43:21.000 337 26299.00 240.07 -19609.33 88888.00 2009-12-03 05:43:22.000 337 26298.96 240.03 -19609.29 88888.00 2009-12-03 05:43:23.000 337 26298.99 240.01 -19609.29 88888.00 2009-12-03 05:43:24.000 337 26298.99 240.00 -19609.28 88888.00 2009-12-03 05:43:25.000 337 26299.01 240.03 -19609.27 99999.00 2009-12-03 05:43:26.000 337 26299.06 240.07 -19609.29 88888.00 2009-12-03 05:43:27.000 337 26299.06 240.03 -19609.29 88888.00 2009-12-03 05:43:28.000 337 26299.03 240.03 -19609.30 88888.00 2009-12-03 05:43:29.000 337 26299.01 240.04 -19609.31 88888.00 2009-12-03 05:43:30.000 337 26299.02 240.05 -19609.31 99999.00 2009-12-03 05:43:31.000 337 26299.07 240.04 -19609.31 88888.00 2009-12-03 05:43:32.000 337 26299.09 239.99 -19609.25 88888.00 2009-12-03 05:43:33.000 337 26299.04 239.93 -19609.26 88888.00 2009-12-03 05:43:34.000 337 26299.04 239.96 -19609.30 88888.00 2009-12-03 05:43:35.000 337 26299.05 240.00 -19609.30 99999.00 2009-12-03 05:43:36.000 337 26299.05 239.99 -19609.29 88888.00 2009-12-03 05:43:37.000 337 26299.05 239.94 -19609.29 88888.00 2009-12-03 05:43:38.000 337 26299.08 239.94 -19609.27 88888.00 2009-12-03 05:43:39.000 337 26299.04 239.94 -19609.24 88888.00 2009-12-03 05:43:40.000 337 26299.03 239.97 -19609.24 99999.00 2009-12-03 05:43:41.000 337 26299.05 239.99 -19609.23 88888.00 2009-12-03 05:43:42.000 337 26299.06 239.94 -19609.24 88888.00 2009-12-03 05:43:43.000 337 26299.08 239.94 -19609.29 88888.00 2009-12-03 05:43:44.000 337 26299.08 239.99 -19609.30 88888.00 2009-12-03 05:43:45.000 337 26299.09 239.99 -19609.29 99999.00 2009-12-03 05:43:46.000 337 26299.09 240.01 -19609.33 88888.00 2009-12-03 05:43:47.000 337 26299.06 239.97 -19609.28 88888.00 2009-12-03 05:43:48.000 337 26299.05 239.96 -19609.29 88888.00 2009-12-03 05:43:49.000 337 26299.05 239.96 -19609.31 88888.00 2009-12-03 05:43:50.000 337 26299.07 239.97 -19609.28 99999.00 2009-12-03 05:43:51.000 337 26299.08 239.97 -19609.31 88888.00 2009-12-03 05:43:52.000 337 26299.11 239.95 -19609.33 88888.00 2009-12-03 05:43:53.000 337 26299.11 239.95 -19609.32 88888.00 2009-12-03 05:43:54.000 337 26299.05 239.96 -19609.32 88888.00 2009-12-03 05:43:55.000 337 26299.04 239.99 -19609.32 99999.00 2009-12-03 05:43:56.000 337 26299.05 240.04 -19609.29 88888.00 2009-12-03 05:43:57.000 337 26299.06 239.99 -19609.30 88888.00 2009-12-03 05:43:58.000 337 26299.10 239.95 -19609.29 88888.00 2009-12-03 05:43:59.000 337 26299.09 239.96 -19609.24 88888.00 2009-12-03 05:44:00.000 337 26299.09 239.98 -19609.28 99999.00 2009-12-03 05:44:01.000 337 26299.08 240.00 -19609.26 88888.00 2009-12-03 05:44:02.000 337 26299.10 240.02 -19609.29 88888.00 2009-12-03 05:44:03.000 337 26299.09 240.00 -19609.31 88888.00 2009-12-03 05:44:04.000 337 26299.06 239.98 -19609.31 88888.00 2009-12-03 05:44:05.000 337 26299.08 240.03 -19609.29 99999.00 2009-12-03 05:44:06.000 337 26299.07 240.04 -19609.27 88888.00 2009-12-03 05:44:07.000 337 26299.06 239.99 -19609.28 88888.00 2009-12-03 05:44:08.000 337 26299.07 239.97 -19609.26 88888.00 2009-12-03 05:44:09.000 337 26299.07 239.97 -19609.26 88888.00 2009-12-03 05:44:10.000 337 26299.08 239.98 -19609.29 99999.00 2009-12-03 05:44:11.000 337 26299.08 239.99 -19609.28 88888.00 2009-12-03 05:44:12.000 337 26299.06 239.96 -19609.28 88888.00 2009-12-03 05:44:13.000 337 26299.05 239.96 -19609.26 88888.00 2009-12-03 05:44:14.000 337 26299.09 239.98 -19609.26 88888.00 2009-12-03 05:44:15.000 337 26299.05 240.00 -19609.23 99999.00 2009-12-03 05:44:16.000 337 26299.04 240.02 -19609.24 88888.00 2009-12-03 05:44:17.000 337 26299.03 240.03 -19609.21 88888.00 2009-12-03 05:44:18.000 337 26299.00 240.01 -19609.22 88888.00 2009-12-03 05:44:19.000 337 26298.99 239.99 -19609.27 88888.00 2009-12-03 05:44:20.000 337 26299.01 240.00 -19609.25 99999.00 2009-12-03 05:44:21.000 337 26299.00 240.03 -19609.18 88888.00 2009-12-03 05:44:22.000 337 26298.96 239.99 -19609.17 88888.00 2009-12-03 05:44:23.000 337 26298.97 240.01 -19609.22 88888.00 2009-12-03 05:44:24.000 337 26298.99 240.03 -19609.21 88888.00 2009-12-03 05:44:25.000 337 26299.01 240.05 -19609.26 99999.00 2009-12-03 05:44:26.000 337 26299.02 240.05 -19609.28 88888.00 2009-12-03 05:44:27.000 337 26299.05 240.02 -19609.26 88888.00 2009-12-03 05:44:28.000 337 26299.04 240.02 -19609.25 88888.00 2009-12-03 05:44:29.000 337 26299.04 239.97 -19609.23 88888.00 2009-12-03 05:44:30.000 337 26299.04 239.95 -19609.22 99999.00 2009-12-03 05:44:31.000 337 26299.10 239.97 -19609.24 88888.00 2009-12-03 05:44:32.000 337 26299.09 239.97 -19609.26 88888.00 2009-12-03 05:44:33.000 337 26299.06 239.93 -19609.24 88888.00 2009-12-03 05:44:34.000 337 26299.06 239.93 -19609.25 88888.00 2009-12-03 05:44:35.000 337 26299.06 239.99 -19609.26 99999.00 2009-12-03 05:44:36.000 337 26299.06 240.03 -19609.22 88888.00 2009-12-03 05:44:37.000 337 26299.06 240.01 -19609.25 88888.00 2009-12-03 05:44:38.000 337 26299.05 239.91 -19609.25 88888.00 2009-12-03 05:44:39.000 337 26299.06 239.90 -19609.26 88888.00 2009-12-03 05:44:40.000 337 26299.07 239.91 -19609.31 99999.00 2009-12-03 05:44:41.000 337 26299.10 239.91 -19609.30 88888.00 2009-12-03 05:44:42.000 337 26299.08 239.91 -19609.31 88888.00 2009-12-03 05:44:43.000 337 26299.08 239.92 -19609.30 88888.00 2009-12-03 05:44:44.000 337 26299.08 239.90 -19609.31 88888.00 2009-12-03 05:44:45.000 337 26299.12 239.88 -19609.28 99999.00 2009-12-03 05:44:46.000 337 26299.09 239.89 -19609.29 88888.00 2009-12-03 05:44:47.000 337 26299.09 239.91 -19609.30 88888.00 2009-12-03 05:44:48.000 337 26299.09 239.91 -19609.27 88888.00 2009-12-03 05:44:49.000 337 26299.14 239.91 -19609.29 88888.00 2009-12-03 05:44:50.000 337 26299.15 239.92 -19609.31 99999.00 2009-12-03 05:44:51.000 337 26299.13 239.93 -19609.32 88888.00 2009-12-03 05:44:52.000 337 26299.10 239.90 -19609.31 88888.00 2009-12-03 05:44:53.000 337 26299.10 239.90 -19609.25 88888.00 2009-12-03 05:44:54.000 337 26299.10 239.86 -19609.22 88888.00 2009-12-03 05:44:55.000 337 26299.12 239.91 -19609.27 99999.00 2009-12-03 05:44:56.000 337 26299.12 239.92 -19609.30 88888.00 2009-12-03 05:44:57.000 337 26299.14 239.85 -19609.30 88888.00 2009-12-03 05:44:58.000 337 26299.13 239.83 -19609.26 88888.00 2009-12-03 05:44:59.000 337 26299.15 239.88 -19609.29 88888.00 2009-12-03 05:45:00.000 337 26299.16 239.90 -19609.29 99999.00 2009-12-03 05:45:01.000 337 26299.16 239.90 -19609.28 88888.00 2009-12-03 05:45:02.000 337 26299.17 239.88 -19609.25 88888.00 2009-12-03 05:45:03.000 337 26299.15 239.88 -19609.25 88888.00 2009-12-03 05:45:04.000 337 26299.16 239.89 -19609.28 88888.00 2009-12-03 05:45:05.000 337 26299.14 239.86 -19609.27 99999.00 2009-12-03 05:45:06.000 337 26299.14 239.87 -19609.29 88888.00 2009-12-03 05:45:07.000 337 26299.13 239.87 -19609.29 88888.00 2009-12-03 05:45:08.000 337 26299.14 239.88 -19609.29 88888.00 2009-12-03 05:45:09.000 337 26299.13 239.88 -19609.25 88888.00 2009-12-03 05:45:10.000 337 26299.12 239.91 -19609.24 99999.00 2009-12-03 05:45:11.000 337 26299.12 239.93 -19609.28 88888.00 2009-12-03 05:45:12.000 337 26299.11 239.89 -19609.29 88888.00 2009-12-03 05:45:13.000 337 26299.11 239.85 -19609.29 88888.00 2009-12-03 05:45:14.000 337 26299.11 239.85 -19609.31 88888.00 2009-12-03 05:45:15.000 337 26299.13 239.87 -19609.31 99999.00 2009-12-03 05:45:16.000 337 26299.13 239.92 -19609.29 88888.00 2009-12-03 05:45:17.000 337 26299.15 239.92 -19609.28 88888.00 2009-12-03 05:45:18.000 337 26299.12 239.88 -19609.25 88888.00 2009-12-03 05:45:19.000 337 26299.11 239.84 -19609.26 88888.00 2009-12-03 05:45:20.000 337 26299.13 239.86 -19609.30 99999.00 2009-12-03 05:45:21.000 337 26299.17 239.88 -19609.32 88888.00 2009-12-03 05:45:22.000 337 26299.19 239.86 -19609.33 88888.00 2009-12-03 05:45:23.000 337 26299.18 239.87 -19609.31 88888.00 2009-12-03 05:45:24.000 337 26299.19 239.84 -19609.33 88888.00 2009-12-03 05:45:25.000 337 26299.22 239.84 -19609.29 99999.00 2009-12-03 05:45:26.000 337 26299.24 239.84 -19609.28 88888.00 2009-12-03 05:45:27.000 337 26299.19 239.82 -19609.27 88888.00 2009-12-03 05:45:28.000 337 26299.21 239.82 -19609.29 88888.00 2009-12-03 05:45:29.000 337 26299.26 239.85 -19609.27 88888.00 2009-12-03 05:45:30.000 337 26299.31 239.87 -19609.29 99999.00 2009-12-03 05:45:31.000 337 26299.29 239.85 -19609.29 88888.00 2009-12-03 05:45:32.000 337 26299.26 239.85 -19609.30 88888.00 2009-12-03 05:45:33.000 337 26299.23 239.86 -19609.25 88888.00 2009-12-03 05:45:34.000 337 26299.22 239.87 -19609.22 88888.00 2009-12-03 05:45:35.000 337 26299.19 239.90 -19609.26 99999.00 2009-12-03 05:45:36.000 337 26299.17 239.89 -19609.28 88888.00 2009-12-03 05:45:37.000 337 26299.17 239.86 -19609.28 88888.00 2009-12-03 05:45:38.000 337 26299.16 239.81 -19609.28 88888.00 2009-12-03 05:45:39.000 337 26299.17 239.81 -19609.28 88888.00 2009-12-03 05:45:40.000 337 26299.19 239.85 -19609.28 99999.00 2009-12-03 05:45:41.000 337 26299.16 239.87 -19609.26 88888.00 2009-12-03 05:45:42.000 337 26299.15 239.84 -19609.25 88888.00 2009-12-03 05:45:43.000 337 26299.17 239.80 -19609.28 88888.00 2009-12-03 05:45:44.000 337 26299.18 239.79 -19609.24 88888.00 2009-12-03 05:45:45.000 337 26299.20 239.82 -19609.26 99999.00 2009-12-03 05:45:46.000 337 26299.19 239.83 -19609.32 88888.00 2009-12-03 05:45:47.000 337 26299.19 239.82 -19609.34 88888.00 2009-12-03 05:45:48.000 337 26299.16 239.82 -19609.34 88888.00 2009-12-03 05:45:49.000 337 26299.16 239.82 -19609.33 88888.00 2009-12-03 05:45:50.000 337 26299.16 239.86 -19609.34 99999.00 2009-12-03 05:45:51.000 337 26299.16 239.87 -19609.32 88888.00 2009-12-03 05:45:52.000 337 26299.11 239.84 -19609.31 88888.00 2009-12-03 05:45:53.000 337 26299.11 239.78 -19609.32 88888.00 2009-12-03 05:45:54.000 337 26299.17 239.79 -19609.31 88888.00 2009-12-03 05:45:55.000 337 26299.14 239.84 -19609.33 99999.00 2009-12-03 05:45:56.000 337 26299.15 239.88 -19609.34 88888.00 2009-12-03 05:45:57.000 337 26299.14 239.85 -19609.32 88888.00 2009-12-03 05:45:58.000 337 26299.11 239.85 -19609.30 88888.00 2009-12-03 05:45:59.000 337 26299.10 239.82 -19609.27 88888.00 2009-12-03 05:46:00.000 337 26299.15 239.81 -19609.27 99999.00 2009-12-03 05:46:01.000 337 26299.15 239.84 -19609.26 88888.00 2009-12-03 05:46:02.000 337 26299.15 239.82 -19609.25 88888.00 2009-12-03 05:46:03.000 337 26299.15 239.79 -19609.27 88888.00 2009-12-03 05:46:04.000 337 26299.15 239.81 -19609.31 88888.00 2009-12-03 05:46:05.000 337 26299.15 239.85 -19609.29 99999.00 2009-12-03 05:46:06.000 337 26299.18 239.87 -19609.26 88888.00 2009-12-03 05:46:07.000 337 26299.16 239.86 -19609.29 88888.00 2009-12-03 05:46:08.000 337 26299.15 239.81 -19609.27 88888.00 2009-12-03 05:46:09.000 337 26299.17 239.81 -19609.27 88888.00 2009-12-03 05:46:10.000 337 26299.18 239.88 -19609.30 99999.00 2009-12-03 05:46:11.000 337 26299.19 239.88 -19609.29 88888.00 2009-12-03 05:46:12.000 337 26299.17 239.85 -19609.28 88888.00 2009-12-03 05:46:13.000 337 26299.14 239.79 -19609.28 88888.00 2009-12-03 05:46:14.000 337 26299.14 239.78 -19609.29 88888.00 2009-12-03 05:46:15.000 337 26299.14 239.82 -19609.28 99999.00 2009-12-03 05:46:16.000 337 26299.11 239.83 -19609.31 88888.00 2009-12-03 05:46:17.000 337 26299.06 239.80 -19609.29 88888.00 2009-12-03 05:46:18.000 337 26299.05 239.79 -19609.33 88888.00 2009-12-03 05:46:19.000 337 26299.05 239.82 -19609.32 88888.00 2009-12-03 05:46:20.000 337 26299.11 239.87 -19609.32 99999.00 2009-12-03 05:46:21.000 337 26299.12 239.90 -19609.30 88888.00 2009-12-03 05:46:22.000 337 26299.08 239.87 -19609.31 88888.00 2009-12-03 05:46:23.000 337 26299.07 239.84 -19609.32 88888.00 2009-12-03 05:46:24.000 337 26299.10 239.81 -19609.34 88888.00 2009-12-03 05:46:25.000 337 26299.09 239.82 -19609.33 99999.00 2009-12-03 05:46:26.000 337 26299.13 239.86 -19609.32 88888.00 2009-12-03 05:46:27.000 337 26299.15 239.83 -19609.31 88888.00 2009-12-03 05:46:28.000 337 26299.16 239.85 -19609.33 88888.00 2009-12-03 05:46:29.000 337 26299.14 239.86 -19609.32 88888.00 2009-12-03 05:46:30.000 337 26299.14 239.88 -19609.37 99999.00 2009-12-03 05:46:31.000 337 26299.12 239.88 -19609.37 88888.00 2009-12-03 05:46:32.000 337 26299.13 239.85 -19609.36 88888.00 2009-12-03 05:46:33.000 337 26299.10 239.82 -19609.33 88888.00 2009-12-03 05:46:34.000 337 26299.09 239.83 -19609.32 88888.00 2009-12-03 05:46:35.000 337 26299.13 239.84 -19609.34 99999.00 2009-12-03 05:46:36.000 337 26299.10 239.87 -19609.41 88888.00 2009-12-03 05:46:37.000 337 26299.11 239.85 -19609.38 88888.00 2009-12-03 05:46:38.000 337 26299.14 239.84 -19609.32 88888.00 2009-12-03 05:46:39.000 337 26299.12 239.83 -19609.32 88888.00 2009-12-03 05:46:40.000 337 26299.17 239.86 -19609.35 99999.00 2009-12-03 05:46:41.000 337 26299.15 239.88 -19609.35 88888.00 2009-12-03 05:46:42.000 337 26299.11 239.86 -19609.31 88888.00 2009-12-03 05:46:43.000 337 26299.11 239.84 -19609.32 88888.00 2009-12-03 05:46:44.000 337 26299.10 239.84 -19609.31 88888.00 2009-12-03 05:46:45.000 337 26299.11 239.90 -19609.28 99999.00 2009-12-03 05:46:46.000 337 26299.15 239.93 -19609.29 88888.00 2009-12-03 05:46:47.000 337 26299.15 239.90 -19609.31 88888.00 2009-12-03 05:46:48.000 337 26299.11 239.85 -19609.31 88888.00 2009-12-03 05:46:49.000 337 26299.09 239.84 -19609.29 88888.00 2009-12-03 05:46:50.000 337 26299.08 239.90 -19609.32 99999.00 2009-12-03 05:46:51.000 337 26299.12 239.95 -19609.31 88888.00 2009-12-03 05:46:52.000 337 26299.10 239.92 -19609.27 88888.00 2009-12-03 05:46:53.000 337 26299.08 239.89 -19609.28 88888.00 2009-12-03 05:46:54.000 337 26299.11 239.88 -19609.29 88888.00 2009-12-03 05:46:55.000 337 26299.09 239.89 -19609.34 99999.00 2009-12-03 05:46:56.000 337 26299.10 239.93 -19609.35 88888.00 2009-12-03 05:46:57.000 337 26299.10 239.91 -19609.34 88888.00 2009-12-03 05:46:58.000 337 26299.08 239.88 -19609.31 88888.00 2009-12-03 05:46:59.000 337 26299.09 239.88 -19609.30 88888.00 2009-12-03 05:47:00.000 337 26299.10 239.86 -19609.31 99999.00 2009-12-03 05:47:01.000 337 26299.11 239.83 -19609.29 88888.00 2009-12-03 05:47:02.000 337 26299.10 239.82 -19609.30 88888.00 2009-12-03 05:47:03.000 337 26299.09 239.84 -19609.32 88888.00 2009-12-03 05:47:04.000 337 26299.11 239.88 -19609.33 88888.00 2009-12-03 05:47:05.000 337 26299.12 239.86 -19609.34 99999.00 2009-12-03 05:47:06.000 337 26299.09 239.86 -19609.34 88888.00 2009-12-03 05:47:07.000 337 26299.09 239.88 -19609.33 88888.00 2009-12-03 05:47:08.000 337 26299.10 239.91 -19609.32 88888.00 2009-12-03 05:47:09.000 337 26299.12 239.95 -19609.34 88888.00 2009-12-03 05:47:10.000 337 26299.12 239.96 -19609.32 99999.00 2009-12-03 05:47:11.000 337 26299.15 239.91 -19609.31 88888.00 2009-12-03 05:47:12.000 337 26299.15 239.84 -19609.29 88888.00 2009-12-03 05:47:13.000 337 26299.12 239.82 -19609.26 88888.00 2009-12-03 05:47:14.000 337 26299.11 239.84 -19609.25 88888.00 2009-12-03 05:47:15.000 337 26299.14 239.88 -19609.26 99999.00 2009-12-03 05:47:16.000 337 26299.15 239.86 -19609.30 88888.00 2009-12-03 05:47:17.000 337 26299.12 239.87 -19609.28 88888.00 2009-12-03 05:47:18.000 337 26299.10 239.89 -19609.27 88888.00 2009-12-03 05:47:19.000 337 26299.11 239.86 -19609.29 88888.00 2009-12-03 05:47:20.000 337 26299.14 239.88 -19609.33 99999.00 2009-12-03 05:47:21.000 337 26299.13 239.90 -19609.38 88888.00 2009-12-03 05:47:22.000 337 26299.12 239.90 -19609.35 88888.00 2009-12-03 05:47:23.000 337 26299.09 239.86 -19609.29 88888.00 2009-12-03 05:47:24.000 337 26299.13 239.87 -19609.32 88888.00 2009-12-03 05:47:25.000 337 26299.14 239.87 -19609.33 99999.00 2009-12-03 05:47:26.000 337 26299.17 239.89 -19609.35 88888.00 2009-12-03 05:47:27.000 337 26299.13 239.86 -19609.33 88888.00 2009-12-03 05:47:28.000 337 26299.10 239.87 -19609.31 88888.00 2009-12-03 05:47:29.000 337 26299.12 239.88 -19609.29 88888.00 2009-12-03 05:47:30.000 337 26299.10 239.89 -19609.33 99999.00 2009-12-03 05:47:31.000 337 26299.04 239.88 -19609.31 88888.00 2009-12-03 05:47:32.000 337 26299.04 239.87 -19609.31 88888.00 2009-12-03 05:47:33.000 337 26299.08 239.86 -19609.30 88888.00 2009-12-03 05:47:34.000 337 26299.08 239.85 -19609.33 88888.00 2009-12-03 05:47:35.000 337 26299.05 239.84 -19609.30 99999.00 2009-12-03 05:47:36.000 337 26299.04 239.84 -19609.30 88888.00 2009-12-03 05:47:37.000 337 26299.05 239.84 -19609.33 88888.00 2009-12-03 05:47:38.000 337 26299.05 239.83 -19609.33 88888.00 2009-12-03 05:47:39.000 337 26299.05 239.81 -19609.32 88888.00 2009-12-03 05:47:40.000 337 26299.03 239.79 -19609.34 99999.00 2009-12-03 05:47:41.000 337 26299.07 239.75 -19609.35 88888.00 2009-12-03 05:47:42.000 337 26299.06 239.79 -19609.35 88888.00 2009-12-03 05:47:43.000 337 26299.06 239.76 -19609.31 88888.00 2009-12-03 05:47:44.000 337 26299.06 239.76 -19609.28 88888.00 2009-12-03 05:47:45.000 337 26299.08 239.75 -19609.31 99999.00 2009-12-03 05:47:46.000 337 26299.08 239.72 -19609.33 88888.00 2009-12-03 05:47:47.000 337 26299.07 239.72 -19609.34 88888.00 2009-12-03 05:47:48.000 337 26299.05 239.74 -19609.32 88888.00 2009-12-03 05:47:49.000 337 26299.03 239.71 -19609.31 88888.00 2009-12-03 05:47:50.000 337 26299.01 239.69 -19609.33 99999.00 2009-12-03 05:47:51.000 337 26299.01 239.69 -19609.30 88888.00 2009-12-03 05:47:52.000 337 26299.00 239.67 -19609.29 88888.00 2009-12-03 05:47:53.000 337 26299.00 239.63 -19609.31 88888.00 2009-12-03 05:47:54.000 337 26299.02 239.62 -19609.33 88888.00 2009-12-03 05:47:55.000 337 26298.99 239.62 -19609.31 99999.00 2009-12-03 05:47:56.000 337 26298.97 239.65 -19609.33 88888.00 2009-12-03 05:47:57.000 337 26298.98 239.64 -19609.34 88888.00 2009-12-03 05:47:58.000 337 26298.94 239.59 -19609.34 88888.00 2009-12-03 05:47:59.000 337 26298.93 239.60 -19609.32 88888.00 2009-12-03 05:48:00.000 337 26298.88 239.63 -19609.32 99999.00 2009-12-03 05:48:01.000 337 26298.84 239.59 -19609.35 88888.00 2009-12-03 05:48:02.000 337 26298.82 239.57 -19609.34 88888.00 2009-12-03 05:48:03.000 337 26298.78 239.50 -19609.35 88888.00 2009-12-03 05:48:04.000 337 26298.73 239.45 -19609.33 88888.00 2009-12-03 05:48:05.000 337 26298.68 239.42 -19609.33 99999.00 2009-12-03 05:48:06.000 337 26298.56 239.40 -19609.33 88888.00 2009-12-03 05:48:07.000 337 26298.45 239.34 -19609.31 88888.00 2009-12-03 05:48:08.000 337 26298.34 239.29 -19609.26 88888.00 2009-12-03 05:48:09.000 337 26298.24 239.27 -19609.26 88888.00 2009-12-03 05:48:10.000 337 26298.05 239.27 -19609.25 99999.00 2009-12-03 05:48:11.000 337 26297.84 239.29 -19609.24 88888.00 2009-12-03 05:48:12.000 337 26297.62 239.35 -19609.20 88888.00 2009-12-03 05:48:13.000 337 26297.34 239.49 -19609.11 88888.00 2009-12-03 05:48:14.000 337 26297.12 239.73 -19609.08 88888.00 2009-12-03 05:48:15.000 337 26296.96 240.08 -19609.13 99999.00 2009-12-03 05:48:16.000 337 26296.88 240.59 -19609.11 88888.00 2009-12-03 05:48:17.000 337 26296.98 241.22 -19609.10 88888.00 2009-12-03 05:48:18.000 337 26297.38 241.89 -19609.12 88888.00 2009-12-03 05:48:19.000 337 26298.05 242.44 -19609.20 88888.00 2009-12-03 05:48:20.000 337 26298.90 242.74 -19609.34 99999.00 2009-12-03 05:48:21.000 337 26299.83 242.78 -19609.50 88888.00 2009-12-03 05:48:22.000 337 26300.69 242.45 -19609.65 88888.00 2009-12-03 05:48:23.000 337 26301.31 241.87 -19609.78 88888.00 2009-12-03 05:48:24.000 337 26301.65 241.23 -19609.83 88888.00 2009-12-03 05:48:25.000 337 26301.64 240.65 -19609.87 99999.00 2009-12-03 05:48:26.000 337 26301.43 240.15 -19609.83 88888.00 2009-12-03 05:48:27.000 337 26301.18 239.80 -19609.75 88888.00 2009-12-03 05:48:28.000 337 26300.86 239.62 -19609.67 88888.00 2009-12-03 05:48:29.000 337 26300.53 239.47 -19609.59 88888.00 2009-12-03 05:48:30.000 337 26300.26 239.38 -19609.56 99999.00 2009-12-03 05:48:31.000 337 26300.00 239.39 -19609.51 88888.00 2009-12-03 05:48:32.000 337 26299.82 239.39 -19609.51 88888.00 2009-12-03 05:48:33.000 337 26299.67 239.40 -19609.47 88888.00 2009-12-03 05:48:34.000 337 26299.52 239.44 -19609.45 88888.00 2009-12-03 05:48:35.000 337 26299.45 239.50 -19609.44 99999.00 2009-12-03 05:48:36.000 337 26299.37 239.50 -19609.45 88888.00 2009-12-03 05:48:37.000 337 26299.29 239.53 -19609.45 88888.00 2009-12-03 05:48:38.000 337 26299.22 239.55 -19609.44 88888.00 2009-12-03 05:48:39.000 337 26299.20 239.59 -19609.42 88888.00 2009-12-03 05:48:40.000 337 26299.16 239.64 -19609.43 99999.00 2009-12-03 05:48:41.000 337 26299.14 239.67 -19609.44 88888.00 2009-12-03 05:48:42.000 337 26299.10 239.70 -19609.41 88888.00 2009-12-03 05:48:43.000 337 26299.11 239.71 -19609.39 88888.00 2009-12-03 05:48:44.000 337 26299.08 239.74 -19609.35 88888.00 2009-12-03 05:48:45.000 337 26299.05 239.75 -19609.31 99999.00 2009-12-03 05:48:46.000 337 26299.01 239.74 -19609.31 88888.00 2009-12-03 05:48:47.000 337 26299.02 239.67 -19609.34 88888.00 2009-12-03 05:48:48.000 337 26299.03 239.66 -19609.33 88888.00 2009-12-03 05:48:49.000 337 26299.06 239.68 -19609.38 88888.00 2009-12-03 05:48:50.000 337 26299.06 239.71 -19609.39 99999.00 2009-12-03 05:48:51.000 337 26299.02 239.72 -19609.35 88888.00 2009-12-03 05:48:52.000 337 26299.00 239.72 -19609.34 88888.00 2009-12-03 05:48:53.000 337 26299.01 239.75 -19609.37 88888.00 2009-12-03 05:48:54.000 337 26299.00 239.72 -19609.37 88888.00 2009-12-03 05:48:55.000 337 26299.01 239.72 -19609.38 99999.00 2009-12-03 05:48:56.000 337 26299.01 239.71 -19609.39 88888.00 2009-12-03 05:48:57.000 337 26298.97 239.71 -19609.38 88888.00 2009-12-03 05:48:58.000 337 26298.97 239.75 -19609.37 88888.00 2009-12-03 05:48:59.000 337 26299.00 239.72 -19609.35 88888.00 2009-12-03 05:49:00.000 337 26298.99 239.76 -19609.36 99999.00 2009-12-03 05:49:01.000 337 26299.00 239.77 -19609.30 88888.00 2009-12-03 05:49:02.000 337 26298.99 239.73 -19609.27 88888.00 2009-12-03 05:49:03.000 337 26298.98 239.68 -19609.27 88888.00 2009-12-03 05:49:04.000 337 26298.97 239.68 -19609.32 88888.00 2009-12-03 05:49:05.000 337 26298.97 239.66 -19609.34 99999.00 2009-12-03 05:49:06.000 337 26298.97 239.68 -19609.31 88888.00 2009-12-03 05:49:07.000 337 26298.97 239.70 -19609.30 88888.00 2009-12-03 05:49:08.000 337 26298.98 239.68 -19609.33 88888.00 2009-12-03 05:49:09.000 337 26298.96 239.62 -19609.33 88888.00 2009-12-03 05:49:10.000 337 26299.00 239.70 -19609.32 99999.00 2009-12-03 05:49:11.000 337 26299.02 239.74 -19609.31 88888.00 2009-12-03 05:49:12.000 337 26299.02 239.73 -19609.32 88888.00 2009-12-03 05:49:13.000 337 26298.99 239.70 -19609.34 88888.00 2009-12-03 05:49:14.000 337 26298.98 239.69 -19609.37 88888.00 2009-12-03 05:49:15.000 337 26298.99 239.71 -19609.35 99999.00 2009-12-03 05:49:16.000 337 26298.98 239.75 -19609.36 88888.00 2009-12-03 05:49:17.000 337 26298.98 239.74 -19609.36 88888.00 2009-12-03 05:49:18.000 337 26298.97 239.69 -19609.34 88888.00 2009-12-03 05:49:19.000 337 26298.98 239.70 -19609.34 88888.00 2009-12-03 05:49:20.000 337 26299.02 239.72 -19609.33 99999.00 2009-12-03 05:49:21.000 337 26299.04 239.71 -19609.34 88888.00 2009-12-03 05:49:22.000 337 26299.02 239.76 -19609.34 88888.00 2009-12-03 05:49:23.000 337 26299.00 239.73 -19609.34 88888.00 2009-12-03 05:49:24.000 337 26299.01 239.67 -19609.33 88888.00 2009-12-03 05:49:25.000 337 26299.01 239.71 -19609.32 99999.00 2009-12-03 05:49:26.000 337 26299.02 239.74 -19609.32 88888.00 2009-12-03 05:49:27.000 337 26299.03 239.72 -19609.33 88888.00 2009-12-03 05:49:28.000 337 26299.01 239.71 -19609.33 88888.00 2009-12-03 05:49:29.000 337 26299.03 239.69 -19609.35 88888.00 2009-12-03 05:49:30.000 337 26299.04 239.71 -19609.35 99999.00 2009-12-03 05:49:31.000 337 26299.03 239.71 -19609.33 88888.00 2009-12-03 05:49:32.000 337 26299.01 239.72 -19609.33 88888.00 2009-12-03 05:49:33.000 337 26298.98 239.73 -19609.37 88888.00 2009-12-03 05:49:34.000 337 26298.95 239.71 -19609.32 88888.00 2009-12-03 05:49:35.000 337 26298.99 239.71 -19609.33 99999.00 2009-12-03 05:49:36.000 337 26299.02 239.70 -19609.31 88888.00 2009-12-03 05:49:37.000 337 26299.04 239.71 -19609.30 88888.00 2009-12-03 05:49:38.000 337 26299.05 239.70 -19609.33 88888.00 2009-12-03 05:49:39.000 337 26299.03 239.65 -19609.36 88888.00 2009-12-03 05:49:40.000 337 26299.04 239.65 -19609.38 99999.00 2009-12-03 05:49:41.000 337 26299.07 239.65 -19609.40 88888.00 2009-12-03 05:49:42.000 337 26299.07 239.66 -19609.35 88888.00 2009-12-03 05:49:43.000 337 26299.07 239.68 -19609.37 88888.00 2009-12-03 05:49:44.000 337 26299.04 239.68 -19609.36 88888.00 2009-12-03 05:49:45.000 337 26299.05 239.69 -19609.33 99999.00 2009-12-03 05:49:46.000 337 26299.08 239.67 -19609.38 88888.00 2009-12-03 05:49:47.000 337 26299.04 239.61 -19609.41 88888.00 2009-12-03 05:49:48.000 337 26299.02 239.63 -19609.38 88888.00 2009-12-03 05:49:49.000 337 26299.02 239.65 -19609.33 88888.00 2009-12-03 05:49:50.000 337 26299.05 239.70 -19609.32 99999.00 2009-12-03 05:49:51.000 337 26299.06 239.66 -19609.32 88888.00 2009-12-03 05:49:52.000 337 26299.04 239.66 -19609.32 88888.00 2009-12-03 05:49:53.000 337 26299.10 239.71 -19609.34 88888.00 2009-12-03 05:49:54.000 337 26299.09 239.68 -19609.35 88888.00 2009-12-03 05:49:55.000 337 26299.07 239.65 -19609.36 99999.00 2009-12-03 05:49:56.000 337 26299.07 239.67 -19609.38 88888.00 2009-12-03 05:49:57.000 337 26299.06 239.67 -19609.36 88888.00 2009-12-03 05:49:58.000 337 26299.04 239.68 -19609.36 88888.00 2009-12-03 05:49:59.000 337 26299.06 239.69 -19609.33 88888.00 2009-12-03 05:50:00.000 337 26299.06 239.76 -19609.33 99999.00 2009-12-03 05:50:01.000 337 26299.04 239.72 -19609.34 88888.00 2009-12-03 05:50:02.000 337 26299.06 239.72 -19609.38 88888.00 2009-12-03 05:50:03.000 337 26299.05 239.70 -19609.36 88888.00 2009-12-03 05:50:04.000 337 26299.05 239.66 -19609.34 88888.00 2009-12-03 05:50:05.000 337 26299.05 239.67 -19609.35 99999.00 2009-12-03 05:50:06.000 337 26299.05 239.68 -19609.38 88888.00 2009-12-03 05:50:07.000 337 26299.07 239.70 -19609.36 88888.00 2009-12-03 05:50:08.000 337 26299.07 239.69 -19609.35 88888.00 2009-12-03 05:50:09.000 337 26299.06 239.68 -19609.34 88888.00 2009-12-03 05:50:10.000 337 26299.02 239.70 -19609.33 99999.00 2009-12-03 05:50:11.000 337 26299.05 239.72 -19609.32 88888.00 2009-12-03 05:50:12.000 337 26299.06 239.71 -19609.35 88888.00 2009-12-03 05:50:13.000 337 26299.05 239.70 -19609.34 88888.00 2009-12-03 05:50:14.000 337 26299.09 239.69 -19609.39 88888.00 2009-12-03 05:50:15.000 337 26299.11 239.72 -19609.35 99999.00 2009-12-03 05:50:16.000 337 26299.05 239.72 -19609.34 88888.00 2009-12-03 05:50:17.000 337 26299.05 239.68 -19609.34 88888.00 2009-12-03 05:50:18.000 337 26299.00 239.65 -19609.31 88888.00 2009-12-03 05:50:19.000 337 26298.99 239.64 -19609.30 88888.00 2009-12-03 05:50:20.000 337 26299.03 239.67 -19609.31 99999.00 2009-12-03 05:50:21.000 337 26299.04 239.74 -19609.31 88888.00 2009-12-03 05:50:22.000 337 26299.08 239.71 -19609.35 88888.00 2009-12-03 05:50:23.000 337 26299.08 239.65 -19609.33 88888.00 2009-12-03 05:50:24.000 337 26299.07 239.62 -19609.31 88888.00 2009-12-03 05:50:25.000 337 26299.05 239.68 -19609.37 99999.00 2009-12-03 05:50:26.000 337 26299.07 239.72 -19609.37 88888.00 2009-12-03 05:50:27.000 337 26299.07 239.71 -19609.36 88888.00 2009-12-03 05:50:28.000 337 26299.04 239.67 -19609.34 88888.00 2009-12-03 05:50:29.000 337 26299.06 239.67 -19609.33 88888.00 2009-12-03 05:50:30.000 337 26299.07 239.70 -19609.33 99999.00 2009-12-03 05:50:31.000 337 26299.06 239.70 -19609.34 88888.00 2009-12-03 05:50:32.000 337 26299.04 239.71 -19609.33 88888.00 2009-12-03 05:50:33.000 337 26299.03 239.66 -19609.30 88888.00 2009-12-03 05:50:34.000 337 26299.05 239.65 -19609.32 88888.00 2009-12-03 05:50:35.000 337 26299.10 239.70 -19609.32 99999.00 2009-12-03 05:50:36.000 337 26299.08 239.72 -19609.30 88888.00 2009-12-03 05:50:37.000 337 26299.08 239.66 -19609.31 88888.00 2009-12-03 05:50:38.000 337 26299.04 239.67 -19609.31 88888.00 2009-12-03 05:50:39.000 337 26299.04 239.67 -19609.34 88888.00 2009-12-03 05:50:40.000 337 26299.06 239.71 -19609.36 99999.00 2009-12-03 05:50:41.000 337 26299.09 239.73 -19609.38 88888.00 2009-12-03 05:50:42.000 337 26299.07 239.72 -19609.34 88888.00 2009-12-03 05:50:43.000 337 26299.06 239.69 -19609.33 88888.00 2009-12-03 05:50:44.000 337 26299.06 239.68 -19609.29 88888.00 2009-12-03 05:50:45.000 337 26299.07 239.72 -19609.33 99999.00 2009-12-03 05:50:46.000 337 26299.09 239.77 -19609.37 88888.00 2009-12-03 05:50:47.000 337 26299.08 239.72 -19609.35 88888.00 2009-12-03 05:50:48.000 337 26299.11 239.64 -19609.38 88888.00 2009-12-03 05:50:49.000 337 26299.09 239.61 -19609.37 88888.00 2009-12-03 05:50:50.000 337 26299.11 239.67 -19609.37 99999.00 2009-12-03 05:50:51.000 337 26299.09 239.66 -19609.38 88888.00 2009-12-03 05:50:52.000 337 26299.07 239.64 -19609.38 88888.00 2009-12-03 05:50:53.000 337 26299.10 239.64 -19609.36 88888.00 2009-12-03 05:50:54.000 337 26299.08 239.62 -19609.40 88888.00 2009-12-03 05:50:55.000 337 26299.09 239.63 -19609.39 99999.00 2009-12-03 05:50:56.000 337 26299.08 239.67 -19609.38 88888.00 2009-12-03 05:50:57.000 337 26299.10 239.69 -19609.42 88888.00 2009-12-03 05:50:58.000 337 26299.06 239.67 -19609.39 88888.00 2009-12-03 05:50:59.000 337 26299.10 239.66 -19609.34 88888.00 2009-12-03 05:51:00.000 337 26299.11 239.67 -19609.36 99999.00 2009-12-03 05:51:01.000 337 26299.12 239.70 -19609.36 88888.00 2009-12-03 05:51:02.000 337 26299.09 239.63 -19609.36 88888.00 2009-12-03 05:51:03.000 337 26299.09 239.58 -19609.34 88888.00 2009-12-03 05:51:04.000 337 26299.12 239.63 -19609.35 88888.00 2009-12-03 05:51:05.000 337 26299.11 239.64 -19609.33 99999.00 2009-12-03 05:51:06.000 337 26299.11 239.62 -19609.35 88888.00 2009-12-03 05:51:07.000 337 26299.12 239.58 -19609.34 88888.00 2009-12-03 05:51:08.000 337 26299.10 239.50 -19609.33 88888.00 2009-12-03 05:51:09.000 337 26299.12 239.48 -19609.36 88888.00 2009-12-03 05:51:10.000 337 26299.08 239.50 -19609.36 99999.00 2009-12-03 05:51:11.000 337 26299.10 239.51 -19609.31 88888.00 2009-12-03 05:51:12.000 337 26299.08 239.48 -19609.36 88888.00 2009-12-03 05:51:13.000 337 26299.05 239.44 -19609.33 88888.00 2009-12-03 05:51:14.000 337 26299.05 239.41 -19609.31 88888.00 2009-12-03 05:51:15.000 337 26299.05 239.42 -19609.34 99999.00 2009-12-03 05:51:16.000 337 26299.03 239.43 -19609.31 88888.00 2009-12-03 05:51:17.000 337 26299.04 239.35 -19609.31 88888.00 2009-12-03 05:51:18.000 337 26299.03 239.30 -19609.31 88888.00 2009-12-03 05:51:19.000 337 26298.99 239.30 -19609.32 88888.00 2009-12-03 05:51:20.000 337 26298.96 239.29 -19609.30 99999.00 2009-12-03 05:51:21.000 337 26298.90 239.26 -19609.30 88888.00 2009-12-03 05:51:22.000 337 26298.85 239.21 -19609.33 88888.00 2009-12-03 05:51:23.000 337 26298.78 239.12 -19609.31 88888.00 2009-12-03 05:51:24.000 337 26298.72 239.07 -19609.30 88888.00 2009-12-03 05:51:25.000 337 26298.66 239.03 -19609.28 99999.00 2009-12-03 05:51:26.000 337 26298.54 238.99 -19609.28 88888.00 2009-12-03 05:51:27.000 337 26298.42 238.91 -19609.25 88888.00 2009-12-03 05:51:28.000 337 26298.31 238.85 -19609.25 88888.00 2009-12-03 05:51:29.000 337 26298.15 238.80 -19609.27 88888.00 2009-12-03 05:51:30.000 337 26297.99 238.79 -19609.26 99999.00 2009-12-03 05:51:31.000 337 26297.76 238.79 -19609.29 88888.00 2009-12-03 05:51:32.000 337 26297.53 238.83 -19609.30 88888.00 2009-12-03 05:51:33.000 337 26297.21 238.86 -19609.25 88888.00 2009-12-03 05:51:34.000 337 26296.86 239.02 -19609.21 88888.00 2009-12-03 05:51:35.000 337 26296.58 239.27 -19609.19 99999.00 2009-12-03 05:51:36.000 337 26296.30 239.73 -19609.21 88888.00 2009-12-03 05:51:37.000 337 26296.15 240.19 -19609.21 88888.00 2009-12-03 05:51:38.000 337 26296.10 240.83 -19609.21 88888.00 2009-12-03 05:51:39.000 337 26296.33 241.59 -19609.28 88888.00 2009-12-03 05:51:40.000 337 26296.89 242.36 -19609.37 99999.00 2009-12-03 05:51:41.000 337 26297.67 243.00 -19609.47 88888.00 2009-12-03 05:51:42.000 337 26298.62 243.35 -19609.58 88888.00 2009-12-03 05:51:43.000 337 26299.70 243.45 -19609.77 88888.00 2009-12-03 05:51:44.000 337 26300.76 243.20 -19609.95 88888.00 2009-12-03 05:51:45.000 337 26301.62 242.69 -19610.07 99999.00 2009-12-03 05:51:46.000 337 26302.28 242.06 -19610.21 88888.00 2009-12-03 05:51:47.000 337 26302.58 241.30 -19610.24 88888.00 2009-12-03 05:51:48.000 337 26302.57 240.63 -19610.22 88888.00 2009-12-03 05:51:49.000 337 26302.43 240.07 -19610.13 88888.00 2009-12-03 05:51:50.000 337 26302.20 239.69 -19610.03 99999.00 2009-12-03 05:51:51.000 337 26301.89 239.38 -19609.96 88888.00 2009-12-03 05:51:52.000 337 26301.54 239.10 -19609.86 88888.00 2009-12-03 05:51:53.000 337 26301.26 238.95 -19609.81 88888.00 2009-12-03 05:51:54.000 337 26300.94 238.91 -19609.75 88888.00 2009-12-03 05:51:55.000 337 26300.69 238.89 -19609.68 99999.00 2009-12-03 05:51:56.000 337 26300.45 238.94 -19609.63 88888.00 2009-12-03 05:51:57.000 337 26300.22 238.92 -19609.55 88888.00 2009-12-03 05:51:58.000 337 26300.01 238.92 -19609.53 88888.00 2009-12-03 05:51:59.000 337 26299.90 238.99 -19609.53 88888.00 2009-12-03 05:52:00.000 337 26299.76 239.04 -19609.49 99999.00 2009-12-03 05:52:01.000 337 26299.66 239.09 -19609.44 88888.00 2009-12-03 05:52:02.000 337 26299.58 239.10 -19609.39 88888.00 2009-12-03 05:52:03.000 337 26299.53 239.10 -19609.38 88888.00 2009-12-03 05:52:04.000 337 26299.48 239.14 -19609.36 88888.00 2009-12-03 05:52:05.000 337 26299.47 239.24 -19609.32 99999.00 2009-12-03 05:52:06.000 337 26299.45 239.29 -19609.33 88888.00 2009-12-03 05:52:07.000 337 26299.42 239.26 -19609.35 88888.00 2009-12-03 05:52:08.000 337 26299.38 239.28 -19609.34 88888.00 2009-12-03 05:52:09.000 337 26299.40 239.28 -19609.35 88888.00 2009-12-03 05:52:10.000 337 26299.39 239.30 -19609.34 99999.00 2009-12-03 05:52:11.000 337 26299.37 239.31 -19609.35 88888.00 2009-12-03 05:52:12.000 337 26299.35 239.28 -19609.36 88888.00 2009-12-03 05:52:13.000 337 26299.36 239.28 -19609.34 88888.00 2009-12-03 05:52:14.000 337 26299.34 239.31 -19609.33 88888.00 2009-12-03 05:52:15.000 337 26299.31 239.32 -19609.31 99999.00 2009-12-03 05:52:16.000 337 26299.30 239.32 -19609.29 88888.00 2009-12-03 05:52:17.000 337 26299.29 239.34 -19609.29 88888.00 2009-12-03 05:52:18.000 337 26299.27 239.33 -19609.30 88888.00 2009-12-03 05:52:19.000 337 26299.23 239.35 -19609.30 88888.00 2009-12-03 05:52:20.000 337 26299.24 239.39 -19609.26 99999.00 2009-12-03 05:52:21.000 337 26299.27 239.41 -19609.29 88888.00 2009-12-03 05:52:22.000 337 26299.28 239.40 -19609.31 88888.00 2009-12-03 05:52:23.000 337 26299.28 239.36 -19609.30 88888.00 2009-12-03 05:52:24.000 337 26299.23 239.39 -19609.30 88888.00 2009-12-03 05:52:25.000 337 26299.23 239.41 -19609.30 99999.00 2009-12-03 05:52:26.000 337 26299.24 239.41 -19609.29 88888.00 2009-12-03 05:52:27.000 337 26299.25 239.40 -19609.25 88888.00 2009-12-03 05:52:28.000 337 26299.21 239.38 -19609.24 88888.00 2009-12-03 05:52:29.000 337 26299.21 239.38 -19609.21 88888.00 2009-12-03 05:52:30.000 337 26299.21 239.42 -19609.22 99999.00 2009-12-03 05:52:31.000 337 26299.25 239.43 -19609.21 88888.00 2009-12-03 05:52:32.000 337 26299.23 239.39 -19609.22 88888.00 2009-12-03 05:52:33.000 337 26299.23 239.39 -19609.24 88888.00 2009-12-03 05:52:34.000 337 26299.19 239.43 -19609.23 88888.00 2009-12-03 05:52:35.000 337 26299.21 239.45 -19609.27 99999.00 2009-12-03 05:52:36.000 337 26299.22 239.49 -19609.26 88888.00 2009-12-03 05:52:37.000 337 26299.26 239.49 -19609.28 88888.00 2009-12-03 05:52:38.000 337 26299.26 239.43 -19609.33 88888.00 2009-12-03 05:52:39.000 337 26299.25 239.43 -19609.29 88888.00 2009-12-03 05:52:40.000 337 26299.25 239.47 -19609.26 99999.00 2009-12-03 05:52:41.000 337 26299.21 239.51 -19609.23 88888.00 2009-12-03 05:52:42.000 337 26299.19 239.49 -19609.24 88888.00 2009-12-03 05:52:43.000 337 26299.22 239.47 -19609.27 88888.00 2009-12-03 05:52:44.000 337 26299.21 239.48 -19609.27 88888.00 2009-12-03 05:52:45.000 337 26299.24 239.50 -19609.23 99999.00 2009-12-03 05:52:46.000 337 26299.26 239.50 -19609.26 88888.00 2009-12-03 05:52:47.000 337 26299.25 239.49 -19609.29 88888.00 2009-12-03 05:52:48.000 337 26299.25 239.48 -19609.32 88888.00 2009-12-03 05:52:49.000 337 26299.21 239.43 -19609.30 88888.00 2009-12-03 05:52:50.000 337 26299.19 239.49 -19609.29 99999.00 2009-12-03 05:52:51.000 337 26299.21 239.49 -19609.28 88888.00 2009-12-03 05:52:52.000 337 26299.21 239.47 -19609.24 88888.00 2009-12-03 05:52:53.000 337 26299.22 239.39 -19609.28 88888.00 2009-12-03 05:52:54.000 337 26299.20 239.38 -19609.31 88888.00 2009-12-03 05:52:55.000 337 26299.19 239.42 -19609.29 99999.00 2009-12-03 05:52:56.000 337 26299.20 239.43 -19609.27 88888.00 2009-12-03 05:52:57.000 337 26299.19 239.44 -19609.29 88888.00 2009-12-03 05:52:58.000 337 26299.18 239.43 -19609.31 88888.00 2009-12-03 05:52:59.000 337 26299.18 239.44 -19609.34 88888.00 2009-12-03 05:53:00.000 337 26299.27 239.46 -19609.35 99999.00 2009-12-03 05:53:01.000 337 26299.25 239.50 -19609.33 88888.00 2009-12-03 05:53:02.000 337 26299.22 239.48 -19609.31 88888.00 2009-12-03 05:53:03.000 337 26299.19 239.49 -19609.31 88888.00 2009-12-03 05:53:04.000 337 26299.23 239.49 -19609.32 88888.00 2009-12-03 05:53:05.000 337 26299.23 239.52 -19609.30 99999.00 2009-12-03 05:53:06.000 337 26299.22 239.51 -19609.31 88888.00 2009-12-03 05:53:07.000 337 26299.21 239.48 -19609.28 88888.00 2009-12-03 05:53:08.000 337 26299.22 239.46 -19609.30 88888.00 2009-12-03 05:53:09.000 337 26299.22 239.44 -19609.29 88888.00 2009-12-03 05:53:10.000 337 26299.19 239.48 -19609.29 99999.00 2009-12-03 05:53:11.000 337 26299.23 239.49 -19609.34 88888.00 2009-12-03 05:53:12.000 337 26299.25 239.46 -19609.33 88888.00 2009-12-03 05:53:13.000 337 26299.21 239.45 -19609.33 88888.00 2009-12-03 05:53:14.000 337 26299.18 239.41 -19609.35 88888.00 2009-12-03 05:53:15.000 337 26299.20 239.46 -19609.35 99999.00 2009-12-03 05:53:16.000 337 26299.24 239.49 -19609.35 88888.00 2009-12-03 05:53:17.000 337 26299.24 239.47 -19609.33 88888.00 2009-12-03 05:53:18.000 337 26299.22 239.42 -19609.36 88888.00 2009-12-03 05:53:19.000 337 26299.24 239.45 -19609.36 88888.00 2009-12-03 05:53:20.000 337 26299.25 239.49 -19609.33 99999.00 2009-12-03 05:53:21.000 337 26299.22 239.50 -19609.35 88888.00 2009-12-03 05:53:22.000 337 26299.18 239.49 -19609.33 88888.00 2009-12-03 05:53:23.000 337 26299.20 239.46 -19609.32 88888.00 2009-12-03 05:53:24.000 337 26299.22 239.47 -19609.34 88888.00 2009-12-03 05:53:25.000 337 26299.22 239.50 -19609.37 99999.00 2009-12-03 05:53:26.000 337 26299.23 239.52 -19609.33 88888.00 2009-12-03 05:53:27.000 337 26299.24 239.46 -19609.31 88888.00 2009-12-03 05:53:28.000 337 26299.22 239.44 -19609.32 88888.00 2009-12-03 05:53:29.000 337 26299.24 239.47 -19609.35 88888.00 2009-12-03 05:53:30.000 337 26299.25 239.52 -19609.38 99999.00 2009-12-03 05:53:31.000 337 26299.23 239.52 -19609.38 88888.00 2009-12-03 05:53:32.000 337 26299.21 239.51 -19609.38 88888.00 2009-12-03 05:53:33.000 337 26299.18 239.46 -19609.40 88888.00 2009-12-03 05:53:34.000 337 26299.17 239.45 -19609.37 88888.00 2009-12-03 05:53:35.000 337 26299.20 239.46 -19609.32 99999.00 2009-12-03 05:53:36.000 337 26299.19 239.51 -19609.35 88888.00 2009-12-03 05:53:37.000 337 26299.18 239.47 -19609.33 88888.00 2009-12-03 05:53:38.000 337 26299.18 239.42 -19609.33 88888.00 2009-12-03 05:53:39.000 337 26299.19 239.43 -19609.33 88888.00 2009-12-03 05:53:40.000 337 26299.17 239.44 -19609.34 99999.00 2009-12-03 05:53:41.000 337 26299.15 239.48 -19609.33 88888.00 2009-12-03 05:53:42.000 337 26299.15 239.45 -19609.32 88888.00 2009-12-03 05:53:43.000 337 26299.12 239.42 -19609.35 88888.00 2009-12-03 05:53:44.000 337 26299.11 239.44 -19609.37 88888.00 2009-12-03 05:53:45.000 337 26299.13 239.49 -19609.37 99999.00 2009-12-03 05:53:46.000 337 26299.15 239.54 -19609.34 88888.00 2009-12-03 05:53:47.000 337 26299.17 239.49 -19609.32 88888.00 2009-12-03 05:53:48.000 337 26299.16 239.47 -19609.35 88888.00 2009-12-03 05:53:49.000 337 26299.20 239.43 -19609.39 88888.00 2009-12-03 05:53:50.000 337 26299.21 239.46 -19609.37 99999.00 2009-12-03 05:53:51.000 337 26299.18 239.50 -19609.37 88888.00 2009-12-03 05:53:52.000 337 26299.13 239.50 -19609.34 88888.00 2009-12-03 05:53:53.000 337 26299.14 239.48 -19609.35 88888.00 2009-12-03 05:53:54.000 337 26299.17 239.47 -19609.37 88888.00 2009-12-03 05:53:55.000 337 26299.21 239.50 -19609.41 99999.00 2009-12-03 05:53:56.000 337 26299.22 239.54 -19609.40 88888.00 2009-12-03 05:53:57.000 337 26299.20 239.49 -19609.34 88888.00 2009-12-03 05:53:58.000 337 26299.15 239.47 -19609.34 88888.00 2009-12-03 05:53:59.000 337 26299.13 239.45 -19609.36 88888.00 2009-12-03 05:54:00.000 337 26299.13 239.48 -19609.34 99999.00 2009-12-03 05:54:01.000 337 26299.17 239.48 -19609.36 88888.00 2009-12-03 05:54:02.000 337 26299.17 239.47 -19609.31 88888.00 2009-12-03 05:54:03.000 337 26299.19 239.47 -19609.33 88888.00 2009-12-03 05:54:04.000 337 26299.15 239.47 -19609.33 88888.00 2009-12-03 05:54:05.000 337 26299.14 239.49 -19609.33 99999.00 2009-12-03 05:54:06.000 337 26299.17 239.42 -19609.31 88888.00 2009-12-03 05:54:07.000 337 26299.17 239.39 -19609.29 88888.00 2009-12-03 05:54:08.000 337 26299.14 239.41 -19609.32 88888.00 2009-12-03 05:54:09.000 337 26299.14 239.45 -19609.30 88888.00 2009-12-03 05:54:10.000 337 26299.13 239.46 -19609.31 99999.00 2009-12-03 05:54:11.000 337 26299.15 239.49 -19609.30 88888.00 2009-12-03 05:54:12.000 337 26299.14 239.45 -19609.31 88888.00 2009-12-03 05:54:13.000 337 26299.14 239.48 -19609.31 88888.00 2009-12-03 05:54:14.000 337 26299.10 239.46 -19609.32 88888.00 2009-12-03 05:54:15.000 337 26299.13 239.44 -19609.31 99999.00 2009-12-03 05:54:16.000 337 26299.16 239.43 -19609.31 88888.00 2009-12-03 05:54:17.000 337 26299.17 239.44 -19609.29 88888.00 2009-12-03 05:54:18.000 337 26299.16 239.46 -19609.29 88888.00 2009-12-03 05:54:19.000 337 26299.14 239.43 -19609.29 88888.00 2009-12-03 05:54:20.000 337 26299.12 239.39 -19609.33 99999.00 2009-12-03 05:54:21.000 337 26299.13 239.45 -19609.29 88888.00 2009-12-03 05:54:22.000 337 26299.14 239.49 -19609.30 88888.00 2009-12-03 05:54:23.000 337 26299.13 239.45 -19609.29 88888.00 2009-12-03 05:54:24.000 337 26299.16 239.44 -19609.29 88888.00 2009-12-03 05:54:25.000 337 26299.15 239.47 -19609.28 99999.00 2009-12-03 05:54:26.000 337 26299.16 239.48 -19609.31 88888.00 2009-12-03 05:54:27.000 337 26299.13 239.50 -19609.30 88888.00 2009-12-03 05:54:28.000 337 26299.11 239.50 -19609.30 88888.00 2009-12-03 05:54:29.000 337 26299.13 239.51 -19609.28 88888.00 2009-12-03 05:54:30.000 337 26299.14 239.54 -19609.26 99999.00 2009-12-03 05:54:31.000 337 26299.13 239.56 -19609.30 88888.00 2009-12-03 05:54:32.000 337 26299.14 239.52 -19609.30 88888.00 2009-12-03 05:54:33.000 337 26299.13 239.50 -19609.32 88888.00 2009-12-03 05:54:34.000 337 26299.11 239.50 -19609.32 88888.00 2009-12-03 05:54:35.000 337 26299.10 239.49 -19609.33 99999.00 2009-12-03 05:54:36.000 337 26299.11 239.47 -19609.33 88888.00 2009-12-03 05:54:37.000 337 26299.14 239.49 -19609.34 88888.00 2009-12-03 05:54:38.000 337 26299.13 239.51 -19609.33 88888.00 2009-12-03 05:54:39.000 337 26299.13 239.52 -19609.37 88888.00 2009-12-03 05:54:40.000 337 26299.15 239.50 -19609.36 99999.00 2009-12-03 05:54:41.000 337 26299.14 239.48 -19609.34 88888.00 2009-12-03 05:54:42.000 337 26299.14 239.46 -19609.30 88888.00 2009-12-03 05:54:43.000 337 26299.14 239.46 -19609.30 88888.00 2009-12-03 05:54:44.000 337 26299.13 239.46 -19609.30 88888.00 2009-12-03 05:54:45.000 337 26299.13 239.46 -19609.30 99999.00 2009-12-03 05:54:46.000 337 26299.13 239.44 -19609.29 88888.00 2009-12-03 05:54:47.000 337 26299.13 239.44 -19609.29 88888.00 2009-12-03 05:54:48.000 337 26299.16 239.47 -19609.30 88888.00 2009-12-03 05:54:49.000 337 26299.16 239.45 -19609.32 88888.00 2009-12-03 05:54:50.000 337 26299.19 239.46 -19609.31 99999.00 2009-12-03 05:54:51.000 337 26299.17 239.47 -19609.29 88888.00 2009-12-03 05:54:52.000 337 26299.12 239.44 -19609.32 88888.00 2009-12-03 05:54:53.000 337 26299.12 239.41 -19609.33 88888.00 2009-12-03 05:54:54.000 337 26299.11 239.45 -19609.33 88888.00 2009-12-03 05:54:55.000 337 26299.10 239.44 -19609.29 99999.00 2009-12-03 05:54:56.000 337 26299.10 239.44 -19609.34 88888.00 2009-12-03 05:54:57.000 337 26299.13 239.46 -19609.32 88888.00 2009-12-03 05:54:58.000 337 26299.11 239.44 -19609.30 88888.00 2009-12-03 05:54:59.000 337 26299.11 239.45 -19609.33 88888.00 2009-12-03 05:55:00.000 337 26299.13 239.50 -19609.34 99999.00 2009-12-03 05:55:01.000 337 26299.15 239.52 -19609.33 88888.00 2009-12-03 05:55:02.000 337 26299.12 239.50 -19609.36 88888.00 2009-12-03 05:55:03.000 337 26299.14 239.43 -19609.36 88888.00 2009-12-03 05:55:04.000 337 26299.14 239.44 -19609.36 88888.00 2009-12-03 05:55:05.000 337 26299.13 239.46 -19609.37 99999.00 2009-12-03 05:55:06.000 337 26299.17 239.52 -19609.38 88888.00 2009-12-03 05:55:07.000 337 26299.15 239.51 -19609.30 88888.00 2009-12-03 05:55:08.000 337 26299.10 239.48 -19609.30 88888.00 2009-12-03 05:55:09.000 337 26299.11 239.47 -19609.29 88888.00 2009-12-03 05:55:10.000 337 26299.11 239.46 -19609.26 99999.00 2009-12-03 05:55:11.000 337 26299.10 239.42 -19609.28 88888.00 2009-12-03 05:55:12.000 337 26299.11 239.42 -19609.30 88888.00 2009-12-03 05:55:13.000 337 26299.08 239.47 -19609.30 88888.00 2009-12-03 05:55:14.000 337 26299.06 239.47 -19609.30 88888.00 2009-12-03 05:55:15.000 337 26299.05 239.50 -19609.31 99999.00 2009-12-03 05:55:16.000 337 26299.08 239.53 -19609.31 88888.00 2009-12-03 05:55:17.000 337 26299.12 239.52 -19609.30 88888.00 2009-12-03 05:55:18.000 337 26299.08 239.50 -19609.28 88888.00 2009-12-03 05:55:19.000 337 26299.09 239.49 -19609.27 88888.00 2009-12-03 05:55:20.000 337 26299.08 239.46 -19609.26 99999.00 2009-12-03 05:55:21.000 337 26299.10 239.48 -19609.27 88888.00 2009-12-03 05:55:22.000 337 26299.08 239.51 -19609.27 88888.00 2009-12-03 05:55:23.000 337 26299.08 239.50 -19609.27 88888.00 2009-12-03 05:55:24.000 337 26299.08 239.51 -19609.27 88888.00 2009-12-03 05:55:25.000 337 26299.09 239.53 -19609.26 99999.00 2009-12-03 05:55:26.000 337 26299.12 239.52 -19609.25 88888.00 2009-12-03 05:55:27.000 337 26299.12 239.52 -19609.24 88888.00 2009-12-03 05:55:28.000 337 26299.13 239.52 -19609.23 88888.00 2009-12-03 05:55:29.000 337 26299.14 239.55 -19609.29 88888.00 2009-12-03 05:55:30.000 337 26299.09 239.57 -19609.31 99999.00 2009-12-03 05:55:31.000 337 26299.08 239.54 -19609.29 88888.00 2009-12-03 05:55:32.000 337 26299.10 239.50 -19609.29 88888.00 2009-12-03 05:55:33.000 337 26299.12 239.47 -19609.28 88888.00 2009-12-03 05:55:34.000 337 26299.11 239.50 -19609.31 88888.00 2009-12-03 05:55:35.000 337 26299.09 239.47 -19609.33 99999.00 2009-12-03 05:55:36.000 337 26299.12 239.47 -19609.31 88888.00 2009-12-03 05:55:37.000 337 26299.10 239.49 -19609.27 88888.00 2009-12-03 05:55:38.000 337 26299.09 239.50 -19609.28 88888.00 2009-12-03 05:55:39.000 337 26299.14 239.50 -19609.27 88888.00 2009-12-03 05:55:40.000 337 26299.15 239.52 -19609.27 99999.00 2009-12-03 05:55:41.000 337 26299.14 239.50 -19609.23 88888.00 2009-12-03 05:55:42.000 337 26299.11 239.50 -19609.21 88888.00 2009-12-03 05:55:43.000 337 26299.11 239.49 -19609.28 88888.00 2009-12-03 05:55:44.000 337 26299.13 239.47 -19609.27 88888.00 2009-12-03 05:55:45.000 337 26299.14 239.53 -19609.28 99999.00 2009-12-03 05:55:46.000 337 26299.14 239.53 -19609.28 88888.00 2009-12-03 05:55:47.000 337 26299.15 239.51 -19609.29 88888.00 2009-12-03 05:55:48.000 337 26299.17 239.52 -19609.28 88888.00 2009-12-03 05:55:49.000 337 26299.19 239.52 -19609.28 88888.00 2009-12-03 05:55:50.000 337 26299.16 239.56 -19609.29 99999.00 2009-12-03 05:55:51.000 337 26299.15 239.59 -19609.30 88888.00 2009-12-03 05:55:52.000 337 26299.15 239.60 -19609.33 88888.00 2009-12-03 05:55:53.000 337 26299.14 239.57 -19609.31 88888.00 2009-12-03 05:55:54.000 337 26299.13 239.55 -19609.31 88888.00 2009-12-03 05:55:55.000 337 26299.15 239.54 -19609.34 99999.00 2009-12-03 05:55:56.000 337 26299.14 239.54 -19609.31 88888.00 2009-12-03 05:55:57.000 337 26299.12 239.47 -19609.33 88888.00 2009-12-03 05:55:58.000 337 26299.15 239.46 -19609.32 88888.00 2009-12-03 05:55:59.000 337 26299.17 239.49 -19609.30 88888.00 2009-12-03 05:56:00.000 337 26299.13 239.51 -19609.28 99999.00 2009-12-03 05:56:01.000 337 26299.10 239.54 -19609.27 88888.00 2009-12-03 05:56:02.000 337 26299.11 239.54 -19609.30 88888.00 2009-12-03 05:56:03.000 337 26299.15 239.55 -19609.29 88888.00 2009-12-03 05:56:04.000 337 26299.17 239.54 -19609.29 88888.00 2009-12-03 05:56:05.000 337 26299.19 239.52 -19609.31 99999.00 2009-12-03 05:56:06.000 337 26299.19 239.47 -19609.27 88888.00 2009-12-03 05:56:07.000 337 26299.16 239.49 -19609.28 88888.00 2009-12-03 05:56:08.000 337 26299.14 239.51 -19609.32 88888.00 2009-12-03 05:56:09.000 337 26299.20 239.52 -19609.34 88888.00 2009-12-03 05:56:10.000 337 26299.19 239.56 -19609.30 99999.00 2009-12-03 05:56:11.000 337 26299.23 239.58 -19609.31 88888.00 2009-12-03 05:56:12.000 337 26299.24 239.53 -19609.28 88888.00 2009-12-03 05:56:13.000 337 26299.20 239.50 -19609.30 88888.00 2009-12-03 05:56:14.000 337 26299.19 239.52 -19609.29 88888.00 2009-12-03 05:56:15.000 337 26299.23 239.56 -19609.32 99999.00 2009-12-03 05:56:16.000 337 26299.21 239.58 -19609.33 88888.00 2009-12-03 05:56:17.000 337 26299.22 239.54 -19609.29 88888.00 2009-12-03 05:56:18.000 337 26299.18 239.49 -19609.25 88888.00 2009-12-03 05:56:19.000 337 26299.19 239.48 -19609.27 88888.00 2009-12-03 05:56:20.000 337 26299.21 239.53 -19609.29 99999.00 2009-12-03 05:56:21.000 337 26299.22 239.55 -19609.28 88888.00 2009-12-03 05:56:22.000 337 26299.19 239.51 -19609.28 88888.00 2009-12-03 05:56:23.000 337 26299.17 239.52 -19609.25 88888.00 2009-12-03 05:56:24.000 337 26299.19 239.56 -19609.27 88888.00 2009-12-03 05:56:25.000 337 26299.18 239.58 -19609.30 99999.00 2009-12-03 05:56:26.000 337 26299.18 239.60 -19609.29 88888.00 2009-12-03 05:56:27.000 337 26299.16 239.60 -19609.24 88888.00 2009-12-03 05:56:28.000 337 26299.16 239.57 -19609.22 88888.00 2009-12-03 05:56:29.000 337 26299.12 239.56 -19609.22 88888.00 2009-12-03 05:56:30.000 337 26299.14 239.60 -19609.27 99999.00 2009-12-03 05:56:31.000 337 26299.15 239.62 -19609.28 88888.00 2009-12-03 05:56:32.000 337 26299.22 239.59 -19609.30 88888.00 2009-12-03 05:56:33.000 337 26299.20 239.54 -19609.30 88888.00 2009-12-03 05:56:34.000 337 26299.18 239.54 -19609.30 88888.00 2009-12-03 05:56:35.000 337 26299.18 239.56 -19609.30 99999.00 2009-12-03 05:56:36.000 337 26299.19 239.56 -19609.31 88888.00 2009-12-03 05:56:37.000 337 26299.20 239.51 -19609.29 88888.00 2009-12-03 05:56:38.000 337 26299.18 239.49 -19609.28 88888.00 2009-12-03 05:56:39.000 337 26299.19 239.50 -19609.26 88888.00 2009-12-03 05:56:40.000 337 26299.21 239.56 -19609.26 99999.00 2009-12-03 05:56:41.000 337 26299.22 239.54 -19609.24 88888.00 2009-12-03 05:56:42.000 337 26299.23 239.51 -19609.26 88888.00 2009-12-03 05:56:43.000 337 26299.21 239.48 -19609.27 88888.00 2009-12-03 05:56:44.000 337 26299.21 239.48 -19609.26 88888.00 2009-12-03 05:56:45.000 337 26299.23 239.50 -19609.27 99999.00 2009-12-03 05:56:46.000 337 26299.26 239.52 -19609.28 88888.00 2009-12-03 05:56:47.000 337 26299.27 239.46 -19609.30 88888.00 2009-12-03 05:56:48.000 337 26299.26 239.43 -19609.29 88888.00 2009-12-03 05:56:49.000 337 26299.28 239.47 -19609.31 88888.00 2009-12-03 05:56:50.000 337 26299.28 239.49 -19609.36 99999.00 2009-12-03 05:56:51.000 337 26299.27 239.52 -19609.35 88888.00 2009-12-03 05:56:52.000 337 26299.24 239.48 -19609.32 88888.00 2009-12-03 05:56:53.000 337 26299.26 239.41 -19609.32 88888.00 2009-12-03 05:56:54.000 337 26299.27 239.40 -19609.32 88888.00 2009-12-03 05:56:55.000 337 26299.28 239.41 -19609.31 99999.00 2009-12-03 05:56:56.000 337 26299.31 239.49 -19609.34 88888.00 2009-12-03 05:56:57.000 337 26299.27 239.46 -19609.32 88888.00 2009-12-03 05:56:58.000 337 26299.27 239.43 -19609.32 88888.00 2009-12-03 05:56:59.000 337 26299.26 239.46 -19609.30 88888.00 2009-12-03 05:57:00.000 337 26299.28 239.49 -19609.31 99999.00 2009-12-03 05:57:01.000 337 26299.29 239.51 -19609.30 88888.00 2009-12-03 05:57:02.000 337 26299.32 239.50 -19609.29 88888.00 2009-12-03 05:57:03.000 337 26299.30 239.49 -19609.28 88888.00 2009-12-03 05:57:04.000 337 26299.32 239.54 -19609.29 88888.00 2009-12-03 05:57:05.000 337 26299.34 239.58 -19609.30 99999.00 2009-12-03 05:57:06.000 337 26299.32 239.57 -19609.26 88888.00 2009-12-03 05:57:07.000 337 26299.31 239.55 -19609.27 88888.00 2009-12-03 05:57:08.000 337 26299.30 239.54 -19609.29 88888.00 2009-12-03 05:57:09.000 337 26299.30 239.51 -19609.33 88888.00 2009-12-03 05:57:10.000 337 26299.31 239.51 -19609.32 99999.00 2009-12-03 05:57:11.000 337 26299.31 239.57 -19609.31 88888.00 2009-12-03 05:57:12.000 337 26299.31 239.55 -19609.32 88888.00 2009-12-03 05:57:13.000 337 26299.31 239.52 -19609.28 88888.00 2009-12-03 05:57:14.000 337 26299.32 239.52 -19609.27 88888.00 2009-12-03 05:57:15.000 337 26299.30 239.53 -19609.30 99999.00 2009-12-03 05:57:16.000 337 26299.33 239.54 -19609.30 88888.00 2009-12-03 05:57:17.000 337 26299.34 239.53 -19609.29 88888.00 2009-12-03 05:57:18.000 337 26299.32 239.47 -19609.29 88888.00 2009-12-03 05:57:19.000 337 26299.30 239.43 -19609.27 88888.00 2009-12-03 05:57:20.000 337 26299.29 239.42 -19609.27 99999.00 2009-12-03 05:57:21.000 337 26299.30 239.48 -19609.25 88888.00 2009-12-03 05:57:22.000 337 26299.31 239.49 -19609.24 88888.00 2009-12-03 05:57:23.000 337 26299.30 239.48 -19609.23 88888.00 2009-12-03 05:57:24.000 337 26299.33 239.49 -19609.27 88888.00 2009-12-03 05:57:25.000 337 26299.31 239.55 -19609.27 99999.00 2009-12-03 05:57:26.000 337 26299.31 239.56 -19609.29 88888.00 2009-12-03 05:57:27.000 337 26299.32 239.50 -19609.29 88888.00 2009-12-03 05:57:28.000 337 26299.29 239.45 -19609.27 88888.00 2009-12-03 05:57:29.000 337 26299.31 239.47 -19609.26 88888.00 2009-12-03 05:57:30.000 337 26299.32 239.49 -19609.24 99999.00 2009-12-03 05:57:31.000 337 26299.35 239.49 -19609.30 88888.00 2009-12-03 05:57:32.000 337 26299.35 239.46 -19609.27 88888.00 2009-12-03 05:57:33.000 337 26299.27 239.44 -19609.24 88888.00 2009-12-03 05:57:34.000 337 26299.27 239.46 -19609.26 88888.00 2009-12-03 05:57:35.000 337 26299.27 239.50 -19609.28 99999.00 2009-12-03 05:57:36.000 337 26299.27 239.52 -19609.32 88888.00 2009-12-03 05:57:37.000 337 26299.31 239.51 -19609.34 88888.00 2009-12-03 05:57:38.000 337 26299.30 239.46 -19609.29 88888.00 2009-12-03 05:57:39.000 337 26299.29 239.47 -19609.28 88888.00 2009-12-03 05:57:40.000 337 26299.29 239.52 -19609.27 99999.00 2009-12-03 05:57:41.000 337 26299.34 239.55 -19609.30 88888.00 2009-12-03 05:57:42.000 337 26299.33 239.55 -19609.31 88888.00 2009-12-03 05:57:43.000 337 26299.29 239.55 -19609.30 88888.00 2009-12-03 05:57:44.000 337 26299.28 239.58 -19609.28 88888.00 2009-12-03 05:57:45.000 337 26299.32 239.59 -19609.29 99999.00 2009-12-03 05:57:46.000 337 26299.36 239.60 -19609.27 88888.00 2009-12-03 05:57:47.000 337 26299.36 239.57 -19609.29 88888.00 2009-12-03 05:57:48.000 337 26299.33 239.56 -19609.24 88888.00 2009-12-03 05:57:49.000 337 26299.29 239.58 -19609.25 88888.00 2009-12-03 05:57:50.000 337 26299.30 239.60 -19609.24 99999.00 2009-12-03 05:57:51.000 337 26299.29 239.62 -19609.23 88888.00 2009-12-03 05:57:52.000 337 26299.28 239.60 -19609.26 88888.00 2009-12-03 05:57:53.000 337 26299.30 239.59 -19609.31 88888.00 2009-12-03 05:57:54.000 337 26299.29 239.55 -19609.30 88888.00 2009-12-03 05:57:55.000 337 26299.29 239.56 -19609.29 99999.00 2009-12-03 05:57:56.000 337 26299.29 239.57 -19609.32 88888.00 2009-12-03 05:57:57.000 337 26299.29 239.56 -19609.28 88888.00 2009-12-03 05:57:58.000 337 26299.30 239.55 -19609.24 88888.00 2009-12-03 05:57:59.000 337 26299.33 239.57 -19609.25 88888.00 2009-12-03 05:58:00.000 337 26299.34 239.63 -19609.22 99999.00 2009-12-03 05:58:01.000 337 26299.32 239.64 -19609.22 88888.00 2009-12-03 05:58:02.000 337 26299.28 239.61 -19609.24 88888.00 2009-12-03 05:58:03.000 337 26299.29 239.57 -19609.25 88888.00 2009-12-03 05:58:04.000 337 26299.30 239.55 -19609.28 88888.00 2009-12-03 05:58:05.000 337 26299.30 239.53 -19609.27 99999.00 2009-12-03 05:58:06.000 337 26299.35 239.58 -19609.27 88888.00 2009-12-03 05:58:07.000 337 26299.34 239.56 -19609.27 88888.00 2009-12-03 05:58:08.000 337 26299.32 239.56 -19609.27 88888.00 2009-12-03 05:58:09.000 337 26299.27 239.55 -19609.26 88888.00 2009-12-03 05:58:10.000 337 26299.27 239.57 -19609.27 99999.00 2009-12-03 05:58:11.000 337 26299.26 239.59 -19609.28 88888.00 2009-12-03 05:58:12.000 337 26299.25 239.57 -19609.29 88888.00 2009-12-03 05:58:13.000 337 26299.28 239.55 -19609.29 88888.00 2009-12-03 05:58:14.000 337 26299.29 239.54 -19609.25 88888.00 2009-12-03 05:58:15.000 337 26299.29 239.56 -19609.28 99999.00 2009-12-03 05:58:16.000 337 26299.31 239.63 -19609.25 88888.00 2009-12-03 05:58:17.000 337 26299.31 239.59 -19609.25 88888.00 2009-12-03 05:58:18.000 337 26299.27 239.55 -19609.27 88888.00 2009-12-03 05:58:19.000 337 26299.28 239.54 -19609.26 88888.00 2009-12-03 05:58:20.000 337 26299.28 239.59 -19609.28 99999.00 2009-12-03 05:58:21.000 337 26299.30 239.58 -19609.29 88888.00 2009-12-03 05:58:22.000 337 26299.33 239.52 -19609.28 88888.00 2009-12-03 05:58:23.000 337 26299.29 239.52 -19609.31 88888.00 2009-12-03 05:58:24.000 337 26299.30 239.52 -19609.31 88888.00 2009-12-03 05:58:25.000 337 26299.31 239.52 -19609.29 99999.00 2009-12-03 05:58:26.000 337 26299.37 239.57 -19609.32 88888.00 2009-12-03 05:58:27.000 337 26299.39 239.55 -19609.34 88888.00 2009-12-03 05:58:28.000 337 26299.37 239.50 -19609.30 88888.00 2009-12-03 05:58:29.000 337 26299.39 239.47 -19609.31 88888.00 2009-12-03 05:58:30.000 337 26299.42 239.51 -19609.32 99999.00 2009-12-03 05:58:31.000 337 26299.40 239.56 -19609.29 88888.00 2009-12-03 05:58:32.000 337 26299.36 239.57 -19609.26 88888.00 2009-12-03 05:58:33.000 337 26299.40 239.56 -19609.29 88888.00 2009-12-03 05:58:34.000 337 26299.40 239.55 -19609.27 88888.00 2009-12-03 05:58:35.000 337 26299.38 239.60 -19609.25 99999.00 2009-12-03 05:58:36.000 337 26299.39 239.64 -19609.26 88888.00 2009-12-03 05:58:37.000 337 26299.41 239.63 -19609.28 88888.00 2009-12-03 05:58:38.000 337 26299.39 239.60 -19609.26 88888.00 2009-12-03 05:58:39.000 337 26299.39 239.63 -19609.26 88888.00 2009-12-03 05:58:40.000 337 26299.39 239.65 -19609.26 99999.00 2009-12-03 05:58:41.000 337 26299.43 239.66 -19609.27 88888.00 2009-12-03 05:58:42.000 337 26299.46 239.67 -19609.24 88888.00 2009-12-03 05:58:43.000 337 26299.48 239.66 -19609.29 88888.00 2009-12-03 05:58:44.000 337 26299.49 239.63 -19609.28 88888.00 2009-12-03 05:58:45.000 337 26299.49 239.59 -19609.29 99999.00 2009-12-03 05:58:46.000 337 26299.47 239.58 -19609.31 88888.00 2009-12-03 05:58:47.000 337 26299.43 239.59 -19609.30 88888.00 2009-12-03 05:58:48.000 337 26299.39 239.57 -19609.27 88888.00 2009-12-03 05:58:49.000 337 26299.38 239.58 -19609.26 88888.00 2009-12-03 05:58:50.000 337 26299.35 239.54 -19609.28 99999.00 2009-12-03 05:58:51.000 337 26299.37 239.56 -19609.27 88888.00 2009-12-03 05:58:52.000 337 26299.37 239.58 -19609.28 88888.00 2009-12-03 05:58:53.000 337 26299.37 239.57 -19609.32 88888.00 2009-12-03 05:58:54.000 337 26299.33 239.57 -19609.32 88888.00 2009-12-03 05:58:55.000 337 26299.35 239.57 -19609.27 99999.00 2009-12-03 05:58:56.000 337 26299.37 239.55 -19609.24 88888.00 2009-12-03 05:58:57.000 337 26299.41 239.53 -19609.25 88888.00 2009-12-03 05:58:58.000 337 26299.40 239.51 -19609.25 88888.00 2009-12-03 05:58:59.000 337 26299.41 239.58 -19609.22 88888.00 2009-12-03 05:59:00.000 337 26299.43 239.58 -19609.25 99999.00 2009-12-03 05:59:01.000 337 26299.43 239.58 -19609.30 88888.00 2009-12-03 05:59:02.000 337 26299.44 239.56 -19609.28 88888.00 2009-12-03 05:59:03.000 337 26299.42 239.58 -19609.28 88888.00 2009-12-03 05:59:04.000 337 26299.41 239.59 -19609.26 88888.00 2009-12-03 05:59:05.000 337 26299.39 239.58 -19609.26 99999.00 2009-12-03 05:59:06.000 337 26299.35 239.56 -19609.26 88888.00 2009-12-03 05:59:07.000 337 26299.36 239.54 -19609.24 88888.00 2009-12-03 05:59:08.000 337 26299.37 239.58 -19609.24 88888.00 2009-12-03 05:59:09.000 337 26299.37 239.56 -19609.25 88888.00 2009-12-03 05:59:10.000 337 26299.37 239.57 -19609.26 99999.00 2009-12-03 05:59:11.000 337 26299.37 239.57 -19609.24 88888.00 2009-12-03 05:59:12.000 337 26299.38 239.52 -19609.22 88888.00 2009-12-03 05:59:13.000 337 26299.42 239.50 -19609.26 88888.00 2009-12-03 05:59:14.000 337 26299.42 239.52 -19609.31 88888.00 2009-12-03 05:59:15.000 337 26299.41 239.51 -19609.28 99999.00 2009-12-03 05:59:16.000 337 26299.41 239.51 -19609.25 88888.00 2009-12-03 05:59:17.000 337 26299.43 239.53 -19609.28 88888.00 2009-12-03 05:59:18.000 337 26299.40 239.54 -19609.30 88888.00 2009-12-03 05:59:19.000 337 26299.42 239.53 -19609.29 88888.00 2009-12-03 05:59:20.000 337 26299.39 239.54 -19609.26 99999.00 2009-12-03 05:59:21.000 337 26299.44 239.54 -19609.29 88888.00 2009-12-03 05:59:22.000 337 26299.44 239.54 -19609.33 88888.00 2009-12-03 05:59:23.000 337 26299.43 239.53 -19609.31 88888.00 2009-12-03 05:59:24.000 337 26299.42 239.54 -19609.31 88888.00 2009-12-03 05:59:25.000 337 26299.36 239.53 -19609.27 99999.00 2009-12-03 05:59:26.000 337 26299.39 239.53 -19609.30 88888.00 2009-12-03 05:59:27.000 337 26299.36 239.53 -19609.29 88888.00 2009-12-03 05:59:28.000 337 26299.37 239.57 -19609.27 88888.00 2009-12-03 05:59:29.000 337 26299.41 239.61 -19609.26 88888.00 2009-12-03 05:59:30.000 337 26299.37 239.61 -19609.23 99999.00 2009-12-03 05:59:31.000 337 26299.37 239.57 -19609.23 88888.00 2009-12-03 05:59:32.000 337 26299.40 239.57 -19609.25 88888.00 2009-12-03 05:59:33.000 337 26299.39 239.58 -19609.22 88888.00 2009-12-03 05:59:34.000 337 26299.39 239.58 -19609.20 88888.00 2009-12-03 05:59:35.000 337 26299.38 239.59 -19609.23 99999.00 2009-12-03 05:59:36.000 337 26299.33 239.59 -19609.21 88888.00 2009-12-03 05:59:37.000 337 26299.37 239.56 -19609.24 88888.00 2009-12-03 05:59:38.000 337 26299.41 239.56 -19609.22 88888.00 2009-12-03 05:59:39.000 337 26299.42 239.55 -19609.18 88888.00 2009-12-03 05:59:40.000 337 26299.46 239.57 -19609.22 99999.00 2009-12-03 05:59:41.000 337 26299.50 239.56 -19609.25 88888.00 2009-12-03 05:59:42.000 337 26299.52 239.51 -19609.29 88888.00 2009-12-03 05:59:43.000 337 26299.51 239.49 -19609.27 88888.00 2009-12-03 05:59:44.000 337 26299.49 239.51 -19609.25 88888.00 2009-12-03 05:59:45.000 337 26299.51 239.54 -19609.28 99999.00 2009-12-03 05:59:46.000 337 26299.50 239.59 -19609.28 88888.00 2009-12-03 05:59:47.000 337 26299.51 239.55 -19609.26 88888.00 2009-12-03 05:59:48.000 337 26299.49 239.53 -19609.26 88888.00 2009-12-03 05:59:49.000 337 26299.49 239.53 -19609.25 88888.00 2009-12-03 05:59:50.000 337 26299.48 239.52 -19609.22 99999.00 2009-12-03 05:59:51.000 337 26299.46 239.54 -19609.21 88888.00 2009-12-03 05:59:52.000 337 26299.46 239.54 -19609.23 88888.00 2009-12-03 05:59:53.000 337 26299.44 239.50 -19609.19 88888.00 2009-12-03 05:59:54.000 337 26299.48 239.48 -19609.22 88888.00 2009-12-03 05:59:55.000 337 26299.48 239.48 -19609.23 99999.00 2009-12-03 05:59:56.000 337 26299.46 239.46 -19609.25 88888.00 2009-12-03 05:59:57.000 337 26299.47 239.47 -19609.25 88888.00 2009-12-03 05:59:58.000 337 26299.49 239.51 -19609.24 88888.00 2009-12-03 05:59:59.000 337 26299.50 239.51 -19609.24 88888.00 2009-12-03 06:00:00.000 337 26299.50 239.48 -19609.26 99999.00 2009-12-03 06:00:01.000 337 26299.49 239.47 -19609.25 88888.00 2009-12-03 06:00:02.000 337 26299.51 239.49 -19609.23 88888.00 2009-12-03 06:00:03.000 337 26299.49 239.51 -19609.26 88888.00 2009-12-03 06:00:04.000 337 26299.50 239.49 -19609.27 88888.00 2009-12-03 06:00:05.000 337 26299.51 239.49 -19609.23 99999.00 2009-12-03 06:00:06.000 337 26299.51 239.51 -19609.21 88888.00 2009-12-03 06:00:07.000 337 26299.49 239.47 -19609.22 88888.00 2009-12-03 06:00:08.000 337 26299.52 239.44 -19609.23 88888.00 2009-12-03 06:00:09.000 337 26299.53 239.50 -19609.24 88888.00 2009-12-03 06:00:10.000 337 26299.51 239.50 -19609.24 99999.00 2009-12-03 06:00:11.000 337 26299.54 239.51 -19609.22 88888.00 2009-12-03 06:00:12.000 337 26299.56 239.50 -19609.20 88888.00 2009-12-03 06:00:13.000 337 26299.56 239.46 -19609.21 88888.00 2009-12-03 06:00:14.000 337 26299.57 239.51 -19609.24 88888.00 2009-12-03 06:00:15.000 337 26299.54 239.53 -19609.20 99999.00 2009-12-03 06:00:16.000 337 26299.58 239.51 -19609.22 88888.00 2009-12-03 06:00:17.000 337 26299.59 239.53 -19609.24 88888.00 2009-12-03 06:00:18.000 337 26299.57 239.55 -19609.23 88888.00 2009-12-03 06:00:19.000 337 26299.56 239.55 -19609.20 88888.00 2009-12-03 06:00:20.000 337 26299.56 239.54 -19609.18 99999.00 2009-12-03 06:00:21.000 337 26299.55 239.50 -19609.22 88888.00 2009-12-03 06:00:22.000 337 26299.54 239.50 -19609.22 88888.00 2009-12-03 06:00:23.000 337 26299.57 239.49 -19609.18 88888.00 2009-12-03 06:00:24.000 337 26299.56 239.53 -19609.18 88888.00 2009-12-03 06:00:25.000 337 26299.56 239.53 -19609.23 99999.00 2009-12-03 06:00:26.000 337 26299.59 239.56 -19609.21 88888.00 2009-12-03 06:00:27.000 337 26299.59 239.54 -19609.22 88888.00 2009-12-03 06:00:28.000 337 26299.58 239.55 -19609.20 88888.00 2009-12-03 06:00:29.000 337 26299.56 239.55 -19609.22 88888.00 2009-12-03 06:00:30.000 337 26299.59 239.53 -19609.19 99999.00 2009-12-03 06:00:31.000 337 26299.62 239.52 -19609.19 88888.00 2009-12-03 06:00:32.000 337 26299.60 239.47 -19609.19 88888.00 2009-12-03 06:00:33.000 337 26299.60 239.44 -19609.20 88888.00 2009-12-03 06:00:34.000 337 26299.60 239.48 -19609.17 88888.00 2009-12-03 06:00:35.000 337 26299.59 239.50 -19609.18 99999.00 2009-12-03 06:00:36.000 337 26299.58 239.53 -19609.18 88888.00 2009-12-03 06:00:37.000 337 26299.60 239.54 -19609.20 88888.00 2009-12-03 06:00:38.000 337 26299.59 239.56 -19609.25 88888.00 2009-12-03 06:00:39.000 337 26299.58 239.55 -19609.25 88888.00 2009-12-03 06:00:40.000 337 26299.56 239.57 -19609.24 99999.00 2009-12-03 06:00:41.000 337 26299.56 239.58 -19609.21 88888.00 2009-12-03 06:00:42.000 337 26299.61 239.58 -19609.21 88888.00 2009-12-03 06:00:43.000 337 26299.64 239.58 -19609.25 88888.00 2009-12-03 06:00:44.000 337 26299.56 239.54 -19609.24 88888.00 2009-12-03 06:00:45.000 337 26299.56 239.53 -19609.23 99999.00 2009-12-03 06:00:46.000 337 26299.56 239.56 -19609.25 88888.00 2009-12-03 06:00:47.000 337 26299.56 239.54 -19609.25 88888.00 2009-12-03 06:00:48.000 337 26299.56 239.51 -19609.25 88888.00 2009-12-03 06:00:49.000 337 26299.57 239.53 -19609.24 88888.00 2009-12-03 06:00:50.000 337 26299.58 239.59 -19609.21 99999.00 2009-12-03 06:00:51.000 337 26299.58 239.59 -19609.26 88888.00 2009-12-03 06:00:52.000 337 26299.59 239.58 -19609.24 88888.00 2009-12-03 06:00:53.000 337 26299.63 239.55 -19609.23 88888.00 2009-12-03 06:00:54.000 337 26299.61 239.57 -19609.24 88888.00 2009-12-03 06:00:55.000 337 26299.60 239.59 -19609.26 99999.00 2009-12-03 06:00:56.000 337 26299.60 239.62 -19609.23 88888.00 2009-12-03 06:00:57.000 337 26299.59 239.60 -19609.23 88888.00 2009-12-03 06:00:58.000 337 26299.58 239.55 -19609.23 88888.00 2009-12-03 06:00:59.000 337 26299.62 239.51 -19609.23 88888.00 2009-12-03 06:01:00.000 337 26299.60 239.53 -19609.22 99999.00 2009-12-03 06:01:01.000 337 26299.62 239.55 -19609.19 88888.00 2009-12-03 06:01:02.000 337 26299.63 239.52 -19609.20 88888.00 2009-12-03 06:01:03.000 337 26299.62 239.49 -19609.20 88888.00 2009-12-03 06:01:04.000 337 26299.63 239.51 -19609.21 88888.00 2009-12-03 06:01:05.000 337 26299.63 239.58 -19609.22 99999.00 2009-12-03 06:01:06.000 337 26299.61 239.63 -19609.25 88888.00 2009-12-03 06:01:07.000 337 26299.61 239.61 -19609.24 88888.00 2009-12-03 06:01:08.000 337 26299.60 239.56 -19609.23 88888.00 2009-12-03 06:01:09.000 337 26299.58 239.54 -19609.24 88888.00 2009-12-03 06:01:10.000 337 26299.58 239.61 -19609.23 99999.00 2009-12-03 06:01:11.000 337 26299.62 239.61 -19609.24 88888.00 2009-12-03 06:01:12.000 337 26299.62 239.51 -19609.24 88888.00 2009-12-03 06:01:13.000 337 26299.61 239.47 -19609.24 88888.00 2009-12-03 06:01:14.000 337 26299.58 239.50 -19609.22 88888.00 2009-12-03 06:01:15.000 337 26299.60 239.51 -19609.25 99999.00 2009-12-03 06:01:16.000 337 26299.59 239.56 -19609.28 88888.00 2009-12-03 06:01:17.000 337 26299.58 239.53 -19609.27 88888.00 2009-12-03 06:01:18.000 337 26299.58 239.48 -19609.26 88888.00 2009-12-03 06:01:19.000 337 26299.58 239.47 -19609.27 88888.00 2009-12-03 06:01:20.000 337 26299.61 239.54 -19609.27 99999.00 2009-12-03 06:01:21.000 337 26299.62 239.58 -19609.28 88888.00 2009-12-03 06:01:22.000 337 26299.60 239.56 -19609.27 88888.00 2009-12-03 06:01:23.000 337 26299.60 239.50 -19609.25 88888.00 2009-12-03 06:01:24.000 337 26299.60 239.51 -19609.27 88888.00 2009-12-03 06:01:25.000 337 26299.61 239.56 -19609.31 99999.00 2009-12-03 06:01:26.000 337 26299.58 239.59 -19609.33 88888.00 2009-12-03 06:01:27.000 337 26299.59 239.54 -19609.32 88888.00 2009-12-03 06:01:28.000 337 26299.56 239.55 -19609.31 88888.00 2009-12-03 06:01:29.000 337 26299.54 239.52 -19609.27 88888.00 2009-12-03 06:01:30.000 337 26299.53 239.55 -19609.23 99999.00 2009-12-03 06:01:31.000 337 26299.51 239.56 -19609.25 88888.00 2009-12-03 06:01:32.000 337 26299.49 239.55 -19609.25 88888.00 2009-12-03 06:01:33.000 337 26299.53 239.53 -19609.20 88888.00 2009-12-03 06:01:34.000 337 26299.50 239.52 -19609.21 88888.00 2009-12-03 06:01:35.000 337 26299.49 239.56 -19609.21 99999.00 2009-12-03 06:01:36.000 337 26299.52 239.63 -19609.27 88888.00 2009-12-03 06:01:37.000 337 26299.52 239.60 -19609.25 88888.00 2009-12-03 06:01:38.000 337 26299.54 239.55 -19609.19 88888.00 2009-12-03 06:01:39.000 337 26299.51 239.56 -19609.17 88888.00 2009-12-03 06:01:40.000 337 26299.49 239.58 -19609.17 99999.00 2009-12-03 06:01:41.000 337 26299.52 239.61 -19609.18 88888.00 2009-12-03 06:01:42.000 337 26299.57 239.57 -19609.20 88888.00 2009-12-03 06:01:43.000 337 26299.55 239.52 -19609.20 88888.00 2009-12-03 06:01:44.000 337 26299.56 239.51 -19609.22 88888.00 2009-12-03 06:01:45.000 337 26299.55 239.55 -19609.22 99999.00 2009-12-03 06:01:46.000 337 26299.55 239.62 -19609.21 88888.00 2009-12-03 06:01:47.000 337 26299.54 239.58 -19609.20 88888.00 2009-12-03 06:01:48.000 337 26299.55 239.60 -19609.22 88888.00 2009-12-03 06:01:49.000 337 26299.58 239.60 -19609.26 88888.00 2009-12-03 06:01:50.000 337 26299.58 239.62 -19609.26 99999.00 2009-12-03 06:01:51.000 337 26299.59 239.66 -19609.27 88888.00 2009-12-03 06:01:52.000 337 26299.57 239.64 -19609.28 88888.00 2009-12-03 06:01:53.000 337 26299.56 239.59 -19609.26 88888.00 2009-12-03 06:01:54.000 337 26299.53 239.59 -19609.29 88888.00 2009-12-03 06:01:55.000 337 26299.48 239.63 -19609.30 99999.00 2009-12-03 06:01:56.000 337 26299.48 239.65 -19609.26 88888.00 2009-12-03 06:01:57.000 337 26299.48 239.61 -19609.28 88888.00 2009-12-03 06:01:58.000 337 26299.49 239.59 -19609.28 88888.00 2009-12-03 06:01:59.000 337 26299.47 239.60 -19609.28 88888.00 2009-12-03 06:02:00.000 337 26299.49 239.66 -19609.30 99999.00 2009-12-03 06:02:01.000 337 26299.52 239.69 -19609.31 88888.00 2009-12-03 06:02:02.000 337 26299.54 239.66 -19609.30 88888.00 2009-12-03 06:02:03.000 337 26299.57 239.63 -19609.26 88888.00 2009-12-03 06:02:04.000 337 26299.55 239.63 -19609.27 88888.00 2009-12-03 06:02:05.000 337 26299.51 239.61 -19609.26 99999.00 2009-12-03 06:02:06.000 337 26299.53 239.64 -19609.25 88888.00 2009-12-03 06:02:07.000 337 26299.51 239.63 -19609.23 88888.00 2009-12-03 06:02:08.000 337 26299.48 239.60 -19609.25 88888.00 2009-12-03 06:02:09.000 337 26299.48 239.59 -19609.25 88888.00 2009-12-03 06:02:10.000 337 26299.47 239.61 -19609.27 99999.00 2009-12-03 06:02:11.000 337 26299.47 239.64 -19609.27 88888.00 2009-12-03 06:02:12.000 337 26299.47 239.60 -19609.27 88888.00 2009-12-03 06:02:13.000 337 26299.49 239.61 -19609.28 88888.00 2009-12-03 06:02:14.000 337 26299.49 239.61 -19609.28 88888.00 2009-12-03 06:02:15.000 337 26299.45 239.63 -19609.31 99999.00 2009-12-03 06:02:16.000 337 26299.45 239.64 -19609.32 88888.00 2009-12-03 06:02:17.000 337 26299.44 239.63 -19609.29 88888.00 2009-12-03 06:02:18.000 337 26299.42 239.61 -19609.27 88888.00 2009-12-03 06:02:19.000 337 26299.40 239.63 -19609.27 88888.00 2009-12-03 06:02:20.000 337 26299.39 239.65 -19609.29 99999.00 2009-12-03 06:02:21.000 337 26299.40 239.65 -19609.29 88888.00 2009-12-03 06:02:22.000 337 26299.41 239.64 -19609.31 88888.00 2009-12-03 06:02:23.000 337 26299.45 239.66 -19609.32 88888.00 2009-12-03 06:02:24.000 337 26299.43 239.67 -19609.30 88888.00 2009-12-03 06:02:25.000 337 26299.43 239.66 -19609.30 99999.00 2009-12-03 06:02:26.000 337 26299.47 239.69 -19609.29 88888.00 2009-12-03 06:02:27.000 337 26299.43 239.67 -19609.29 88888.00 2009-12-03 06:02:28.000 337 26299.41 239.68 -19609.29 88888.00 2009-12-03 06:02:29.000 337 26299.42 239.65 -19609.27 88888.00 2009-12-03 06:02:30.000 337 26299.45 239.63 -19609.31 99999.00 2009-12-03 06:02:31.000 337 26299.47 239.68 -19609.32 88888.00 2009-12-03 06:02:32.000 337 26299.45 239.64 -19609.30 88888.00 2009-12-03 06:02:33.000 337 26299.44 239.66 -19609.30 88888.00 2009-12-03 06:02:34.000 337 26299.43 239.69 -19609.27 88888.00 2009-12-03 06:02:35.000 337 26299.45 239.75 -19609.32 99999.00 2009-12-03 06:02:36.000 337 26299.44 239.77 -19609.35 88888.00 2009-12-03 06:02:37.000 337 26299.44 239.72 -19609.32 88888.00 2009-12-03 06:02:38.000 337 26299.42 239.72 -19609.32 88888.00 2009-12-03 06:02:39.000 337 26299.39 239.73 -19609.30 88888.00 2009-12-03 06:02:40.000 337 26299.38 239.77 -19609.30 99999.00 2009-12-03 06:02:41.000 337 26299.40 239.78 -19609.30 88888.00 2009-12-03 06:02:42.000 337 26299.40 239.74 -19609.27 88888.00 2009-12-03 06:02:43.000 337 26299.42 239.72 -19609.27 88888.00 2009-12-03 06:02:44.000 337 26299.43 239.74 -19609.27 88888.00 2009-12-03 06:02:45.000 337 26299.42 239.75 -19609.28 99999.00 2009-12-03 06:02:46.000 337 26299.44 239.72 -19609.28 88888.00 2009-12-03 06:02:47.000 337 26299.43 239.71 -19609.26 88888.00 2009-12-03 06:02:48.000 337 26299.41 239.68 -19609.26 88888.00 2009-12-03 06:02:49.000 337 26299.42 239.68 -19609.24 88888.00 2009-12-03 06:02:50.000 337 26299.45 239.67 -19609.27 99999.00 2009-12-03 06:02:51.000 337 26299.46 239.72 -19609.28 88888.00 2009-12-03 06:02:52.000 337 26299.45 239.73 -19609.28 88888.00 2009-12-03 06:02:53.000 337 26299.47 239.70 -19609.28 88888.00 2009-12-03 06:02:54.000 337 26299.48 239.71 -19609.28 88888.00 2009-12-03 06:02:55.000 337 26299.48 239.74 -19609.29 99999.00 2009-12-03 06:02:56.000 337 26299.48 239.73 -19609.30 88888.00 2009-12-03 06:02:57.000 337 26299.47 239.71 -19609.30 88888.00 2009-12-03 06:02:58.000 337 26299.46 239.67 -19609.26 88888.00 2009-12-03 06:02:59.000 337 26299.45 239.66 -19609.27 88888.00 2009-12-03 06:03:00.000 337 26299.48 239.71 -19609.28 99999.00 2009-12-03 06:03:01.000 337 26299.50 239.72 -19609.27 88888.00 2009-12-03 06:03:02.000 337 26299.51 239.70 -19609.27 88888.00 2009-12-03 06:03:03.000 337 26299.51 239.65 -19609.29 88888.00 2009-12-03 06:03:04.000 337 26299.47 239.65 -19609.29 88888.00 2009-12-03 06:03:05.000 337 26299.50 239.68 -19609.29 99999.00 2009-12-03 06:03:06.000 337 26299.47 239.72 -19609.27 88888.00 2009-12-03 06:03:07.000 337 26299.48 239.71 -19609.29 88888.00 2009-12-03 06:03:08.000 337 26299.51 239.68 -19609.29 88888.00 2009-12-03 06:03:09.000 337 26299.50 239.66 -19609.29 88888.00 2009-12-03 06:03:10.000 337 26299.48 239.69 -19609.31 99999.00 2009-12-03 06:03:11.000 337 26299.49 239.72 -19609.31 88888.00 2009-12-03 06:03:12.000 337 26299.51 239.68 -19609.28 88888.00 2009-12-03 06:03:13.000 337 26299.54 239.66 -19609.27 88888.00 2009-12-03 06:03:14.000 337 26299.51 239.66 -19609.26 88888.00 2009-12-03 06:03:15.000 337 26299.53 239.66 -19609.30 99999.00 2009-12-03 06:03:16.000 337 26299.50 239.71 -19609.29 88888.00 2009-12-03 06:03:17.000 337 26299.49 239.72 -19609.28 88888.00 2009-12-03 06:03:18.000 337 26299.49 239.66 -19609.26 88888.00 2009-12-03 06:03:19.000 337 26299.45 239.65 -19609.29 88888.00 2009-12-03 06:03:20.000 337 26299.47 239.66 -19609.29 99999.00 2009-12-03 06:03:21.000 337 26299.48 239.70 -19609.28 88888.00 2009-12-03 06:03:22.000 337 26299.49 239.67 -19609.31 88888.00 2009-12-03 06:03:23.000 337 26299.47 239.64 -19609.30 88888.00 2009-12-03 06:03:24.000 337 26299.47 239.60 -19609.25 88888.00 2009-12-03 06:03:25.000 337 26299.50 239.60 -19609.26 99999.00 2009-12-03 06:03:26.000 337 26299.49 239.65 -19609.29 88888.00 2009-12-03 06:03:27.000 337 26299.47 239.66 -19609.27 88888.00 2009-12-03 06:03:28.000 337 26299.44 239.64 -19609.26 88888.00 2009-12-03 06:03:29.000 337 26299.45 239.66 -19609.28 88888.00 2009-12-03 06:03:30.000 337 26299.45 239.67 -19609.29 99999.00 2009-12-03 06:03:31.000 337 26299.46 239.72 -19609.30 88888.00 2009-12-03 06:03:32.000 337 26299.46 239.69 -19609.29 88888.00 2009-12-03 06:03:33.000 337 26299.49 239.71 -19609.29 88888.00 2009-12-03 06:03:34.000 337 26299.49 239.71 -19609.30 88888.00 2009-12-03 06:03:35.000 337 26299.48 239.72 -19609.27 99999.00 2009-12-03 06:03:36.000 337 26299.49 239.74 -19609.29 88888.00 2009-12-03 06:03:37.000 337 26299.49 239.67 -19609.27 88888.00 2009-12-03 06:03:38.000 337 26299.49 239.64 -19609.23 88888.00 2009-12-03 06:03:39.000 337 26299.46 239.68 -19609.23 88888.00 2009-12-03 06:03:40.000 337 26299.48 239.72 -19609.24 99999.00 2009-12-03 06:03:41.000 337 26299.50 239.74 -19609.27 88888.00 2009-12-03 06:03:42.000 337 26299.49 239.72 -19609.25 88888.00 2009-12-03 06:03:43.000 337 26299.48 239.71 -19609.24 88888.00 2009-12-03 06:03:44.000 337 26299.48 239.70 -19609.22 88888.00 2009-12-03 06:03:45.000 337 26299.50 239.71 -19609.26 99999.00 2009-12-03 06:03:46.000 337 26299.52 239.72 -19609.25 88888.00 2009-12-03 06:03:47.000 337 26299.49 239.72 -19609.27 88888.00 2009-12-03 06:03:48.000 337 26299.48 239.69 -19609.27 88888.00 2009-12-03 06:03:49.000 337 26299.49 239.65 -19609.25 88888.00 2009-12-03 06:03:50.000 337 26299.47 239.69 -19609.20 99999.00 2009-12-03 06:03:51.000 337 26299.43 239.71 -19609.14 88888.00 2009-12-03 06:03:52.000 337 26299.49 239.70 -19609.20 88888.00 2009-12-03 06:03:53.000 337 26299.50 239.69 -19609.21 88888.00 2009-12-03 06:03:54.000 337 26299.47 239.71 -19609.20 88888.00 2009-12-03 06:03:55.000 337 26299.49 239.65 -19609.21 99999.00 2009-12-03 06:03:56.000 337 26299.52 239.69 -19609.21 88888.00 2009-12-03 06:03:57.000 337 26299.58 239.71 -19609.22 88888.00 2009-12-03 06:03:58.000 337 26299.58 239.72 -19609.23 88888.00 2009-12-03 06:03:59.000 337 26299.57 239.75 -19609.21 88888.00 2009-12-03 06:04:00.000 337 26299.59 239.75 -19609.25 99999.00 2009-12-03 06:04:01.000 337 26299.57 239.74 -19609.25 88888.00 2009-12-03 06:04:02.000 337 26299.56 239.75 -19609.25 88888.00 2009-12-03 06:04:03.000 337 26299.55 239.74 -19609.26 88888.00 2009-12-03 06:04:04.000 337 26299.55 239.72 -19609.27 88888.00 2009-12-03 06:04:05.000 337 26299.54 239.69 -19609.24 99999.00 2009-12-03 06:04:06.000 337 26299.55 239.73 -19609.24 88888.00 2009-12-03 06:04:07.000 337 26299.54 239.74 -19609.24 88888.00 2009-12-03 06:04:08.000 337 26299.53 239.75 -19609.24 88888.00 2009-12-03 06:04:09.000 337 26299.51 239.74 -19609.25 88888.00 2009-12-03 06:04:10.000 337 26299.53 239.73 -19609.22 99999.00 2009-12-03 06:04:11.000 337 26299.53 239.72 -19609.24 88888.00 2009-12-03 06:04:12.000 337 26299.52 239.72 -19609.27 88888.00 2009-12-03 06:04:13.000 337 26299.54 239.72 -19609.28 88888.00 2009-12-03 06:04:14.000 337 26299.52 239.71 -19609.29 88888.00 2009-12-03 06:04:15.000 337 26299.57 239.72 -19609.24 99999.00 2009-12-03 06:04:16.000 337 26299.56 239.74 -19609.23 88888.00 2009-12-03 06:04:17.000 337 26299.58 239.75 -19609.23 88888.00 2009-12-03 06:04:18.000 337 26299.56 239.71 -19609.26 88888.00 2009-12-03 06:04:19.000 337 26299.55 239.72 -19609.29 88888.00 2009-12-03 06:04:20.000 337 26299.56 239.74 -19609.26 99999.00 2009-12-03 06:04:21.000 337 26299.59 239.74 -19609.29 88888.00 2009-12-03 06:04:22.000 337 26299.60 239.77 -19609.28 88888.00 2009-12-03 06:04:23.000 337 26299.61 239.72 -19609.28 88888.00 2009-12-03 06:04:24.000 337 26299.59 239.74 -19609.28 88888.00 2009-12-03 06:04:25.000 337 26299.59 239.75 -19609.29 99999.00 2009-12-03 06:04:26.000 337 26299.61 239.75 -19609.27 88888.00 2009-12-03 06:04:27.000 337 26299.57 239.72 -19609.23 88888.00 2009-12-03 06:04:28.000 337 26299.59 239.69 -19609.28 88888.00 2009-12-03 06:04:29.000 337 26299.61 239.70 -19609.27 88888.00 2009-12-03 06:04:30.000 337 26299.63 239.69 -19609.27 99999.00 2009-12-03 06:04:31.000 337 26299.60 239.69 -19609.30 88888.00 2009-12-03 06:04:32.000 337 26299.59 239.67 -19609.29 88888.00 2009-12-03 06:04:33.000 337 26299.62 239.65 -19609.26 88888.00 2009-12-03 06:04:34.000 337 26299.69 239.66 -19609.27 88888.00 2009-12-03 06:04:35.000 337 26299.71 239.66 -19609.29 99999.00 2009-12-03 06:04:36.000 337 26299.72 239.69 -19609.26 88888.00 2009-12-03 06:04:37.000 337 26299.76 239.70 -19609.30 88888.00 2009-12-03 06:04:38.000 337 26299.73 239.74 -19609.29 88888.00 2009-12-03 06:04:39.000 337 26299.70 239.77 -19609.27 88888.00 2009-12-03 06:04:40.000 337 26299.68 239.74 -19609.28 99999.00 2009-12-03 06:04:41.000 337 26299.67 239.73 -19609.26 88888.00 2009-12-03 06:04:42.000 337 26299.64 239.75 -19609.26 88888.00 2009-12-03 06:04:43.000 337 26299.64 239.76 -19609.28 88888.00 2009-12-03 06:04:44.000 337 26299.66 239.74 -19609.28 88888.00 2009-12-03 06:04:45.000 337 26299.68 239.70 -19609.27 99999.00 2009-12-03 06:04:46.000 337 26299.68 239.68 -19609.29 88888.00 2009-12-03 06:04:47.000 337 26299.66 239.66 -19609.29 88888.00 2009-12-03 06:04:48.000 337 26299.65 239.67 -19609.27 88888.00 2009-12-03 06:04:49.000 337 26299.68 239.67 -19609.30 88888.00 2009-12-03 06:04:50.000 337 26299.66 239.71 -19609.27 99999.00 2009-12-03 06:04:51.000 337 26299.67 239.75 -19609.31 88888.00 2009-12-03 06:04:52.000 337 26299.67 239.70 -19609.33 88888.00 2009-12-03 06:04:53.000 337 26299.66 239.65 -19609.32 88888.00 2009-12-03 06:04:54.000 337 26299.67 239.69 -19609.32 88888.00 2009-12-03 06:04:55.000 337 26299.72 239.69 -19609.32 99999.00 2009-12-03 06:04:56.000 337 26299.71 239.68 -19609.31 88888.00 2009-12-03 06:04:57.000 337 26299.67 239.65 -19609.29 88888.00 2009-12-03 06:04:58.000 337 26299.68 239.66 -19609.28 88888.00 2009-12-03 06:04:59.000 337 26299.70 239.68 -19609.29 88888.00 2009-12-03 06:05:00.000 337 26299.74 239.68 -19609.25 99999.00 2009-12-03 06:05:01.000 337 26299.74 239.71 -19609.24 88888.00 2009-12-03 06:05:02.000 337 26299.72 239.67 -19609.25 88888.00 2009-12-03 06:05:03.000 337 26299.69 239.65 -19609.25 88888.00 2009-12-03 06:05:04.000 337 26299.69 239.67 -19609.26 88888.00 2009-12-03 06:05:05.000 337 26299.70 239.71 -19609.25 99999.00 2009-12-03 06:05:06.000 337 26299.70 239.74 -19609.23 88888.00 2009-12-03 06:05:07.000 337 26299.69 239.72 -19609.24 88888.00 2009-12-03 06:05:08.000 337 26299.65 239.69 -19609.22 88888.00 2009-12-03 06:05:09.000 337 26299.67 239.70 -19609.24 88888.00 2009-12-03 06:05:10.000 337 26299.70 239.71 -19609.27 99999.00 2009-12-03 06:05:11.000 337 26299.70 239.78 -19609.28 88888.00 2009-12-03 06:05:12.000 337 26299.68 239.77 -19609.27 88888.00 2009-12-03 06:05:13.000 337 26299.68 239.72 -19609.26 88888.00 2009-12-03 06:05:14.000 337 26299.73 239.69 -19609.24 88888.00 2009-12-03 06:05:15.000 337 26299.73 239.72 -19609.28 99999.00 2009-12-03 06:05:16.000 337 26299.75 239.76 -19609.26 88888.00 2009-12-03 06:05:17.000 337 26299.73 239.72 -19609.28 88888.00 2009-12-03 06:05:18.000 337 26299.73 239.70 -19609.27 88888.00 2009-12-03 06:05:19.000 337 26299.73 239.67 -19609.29 88888.00 2009-12-03 06:05:20.000 337 26299.71 239.64 -19609.29 99999.00 2009-12-03 06:05:21.000 337 26299.78 239.65 -19609.28 88888.00 2009-12-03 06:05:22.000 337 26299.76 239.67 -19609.26 88888.00 2009-12-03 06:05:23.000 337 26299.74 239.63 -19609.22 88888.00 2009-12-03 06:05:24.000 337 26299.75 239.63 -19609.25 88888.00 2009-12-03 06:05:25.000 337 26299.74 239.64 -19609.22 99999.00 2009-12-03 06:05:26.000 337 26299.74 239.67 -19609.25 88888.00 2009-12-03 06:05:27.000 337 26299.73 239.62 -19609.27 88888.00 2009-12-03 06:05:28.000 337 26299.70 239.62 -19609.26 88888.00 2009-12-03 06:05:29.000 337 26299.72 239.66 -19609.19 88888.00 2009-12-03 06:05:30.000 337 26299.70 239.69 -19609.22 99999.00 2009-12-03 06:05:31.000 337 26299.76 239.69 -19609.22 88888.00 2009-12-03 06:05:32.000 337 26299.72 239.70 -19609.22 88888.00 2009-12-03 06:05:33.000 337 26299.71 239.69 -19609.23 88888.00 2009-12-03 06:05:34.000 337 26299.70 239.69 -19609.23 88888.00 2009-12-03 06:05:35.000 337 26299.71 239.70 -19609.22 99999.00 2009-12-03 06:05:36.000 337 26299.73 239.72 -19609.26 88888.00 2009-12-03 06:05:37.000 337 26299.70 239.69 -19609.28 88888.00 2009-12-03 06:05:38.000 337 26299.71 239.63 -19609.26 88888.00 2009-12-03 06:05:39.000 337 26299.72 239.63 -19609.20 88888.00 2009-12-03 06:05:40.000 337 26299.70 239.63 -19609.21 99999.00 2009-12-03 06:05:41.000 337 26299.72 239.61 -19609.22 88888.00 2009-12-03 06:05:42.000 337 26299.72 239.61 -19609.23 88888.00 2009-12-03 06:05:43.000 337 26299.70 239.63 -19609.25 88888.00 2009-12-03 06:05:44.000 337 26299.69 239.63 -19609.21 88888.00 2009-12-03 06:05:45.000 337 26299.72 239.62 -19609.17 99999.00 2009-12-03 06:05:46.000 337 26299.72 239.62 -19609.21 88888.00 2009-12-03 06:05:47.000 337 26299.75 239.62 -19609.19 88888.00 2009-12-03 06:05:48.000 337 26299.73 239.63 -19609.21 88888.00 2009-12-03 06:05:49.000 337 26299.74 239.62 -19609.24 88888.00 2009-12-03 06:05:50.000 337 26299.76 239.62 -19609.24 99999.00 2009-12-03 06:05:51.000 337 26299.76 239.61 -19609.21 88888.00 2009-12-03 06:05:52.000 337 26299.79 239.62 -19609.19 88888.00 2009-12-03 06:05:53.000 337 26299.78 239.62 -19609.22 88888.00 2009-12-03 06:05:54.000 337 26299.77 239.60 -19609.26 88888.00 2009-12-03 06:05:55.000 337 26299.76 239.61 -19609.25 99999.00 2009-12-03 06:05:56.000 337 26299.77 239.58 -19609.23 88888.00 2009-12-03 06:05:57.000 337 26299.75 239.60 -19609.21 88888.00 2009-12-03 06:05:58.000 337 26299.76 239.60 -19609.24 88888.00 2009-12-03 06:05:59.000 337 26299.77 239.57 -19609.25 88888.00 2009-12-03 06:06:00.000 337 26299.76 239.59 -19609.24 99999.00 2009-12-03 06:06:01.000 337 26299.79 239.60 -19609.24 88888.00 2009-12-03 06:06:02.000 337 26299.81 239.58 -19609.24 88888.00 2009-12-03 06:06:03.000 337 26299.76 239.56 -19609.24 88888.00 2009-12-03 06:06:04.000 337 26299.78 239.59 -19609.28 88888.00 2009-12-03 06:06:05.000 337 26299.81 239.56 -19609.25 99999.00 2009-12-03 06:06:06.000 337 26299.81 239.58 -19609.23 88888.00 2009-12-03 06:06:07.000 337 26299.79 239.59 -19609.25 88888.00 2009-12-03 06:06:08.000 337 26299.75 239.55 -19609.26 88888.00 2009-12-03 06:06:09.000 337 26299.74 239.57 -19609.26 88888.00 2009-12-03 06:06:10.000 337 26299.74 239.60 -19609.26 99999.00 2009-12-03 06:06:11.000 337 26299.75 239.58 -19609.27 88888.00 2009-12-03 06:06:12.000 337 26299.77 239.59 -19609.28 88888.00 2009-12-03 06:06:13.000 337 26299.77 239.61 -19609.26 88888.00 2009-12-03 06:06:14.000 337 26299.72 239.58 -19609.24 88888.00 2009-12-03 06:06:15.000 337 26299.74 239.60 -19609.27 99999.00 2009-12-03 06:06:16.000 337 26299.71 239.55 -19609.25 88888.00 2009-12-03 06:06:17.000 337 26299.75 239.57 -19609.25 88888.00 2009-12-03 06:06:18.000 337 26299.74 239.56 -19609.23 88888.00 2009-12-03 06:06:19.000 337 26299.74 239.54 -19609.22 88888.00 2009-12-03 06:06:20.000 337 26299.76 239.54 -19609.22 99999.00 2009-12-03 06:06:21.000 337 26299.79 239.55 -19609.20 88888.00 2009-12-03 06:06:22.000 337 26299.80 239.59 -19609.19 88888.00 2009-12-03 06:06:23.000 337 26299.76 239.57 -19609.18 88888.00 2009-12-03 06:06:24.000 337 26299.74 239.55 -19609.17 88888.00 2009-12-03 06:06:25.000 337 26299.78 239.54 -19609.22 99999.00 2009-12-03 06:06:26.000 337 26299.79 239.57 -19609.21 88888.00 2009-12-03 06:06:27.000 337 26299.77 239.56 -19609.23 88888.00 2009-12-03 06:06:28.000 337 26299.78 239.53 -19609.20 88888.00 2009-12-03 06:06:29.000 337 26299.79 239.53 -19609.23 88888.00 2009-12-03 06:06:30.000 337 26299.76 239.56 -19609.24 99999.00 2009-12-03 06:06:31.000 337 26299.74 239.56 -19609.27 88888.00 2009-12-03 06:06:32.000 337 26299.74 239.54 -19609.29 88888.00 2009-12-03 06:06:33.000 337 26299.75 239.54 -19609.25 88888.00 2009-12-03 06:06:34.000 337 26299.78 239.55 -19609.26 88888.00 2009-12-03 06:06:35.000 337 26299.81 239.56 -19609.23 99999.00 2009-12-03 06:06:36.000 337 26299.78 239.59 -19609.23 88888.00 2009-12-03 06:06:37.000 337 26299.78 239.61 -19609.22 88888.00 2009-12-03 06:06:38.000 337 26299.75 239.58 -19609.23 88888.00 2009-12-03 06:06:39.000 337 26299.74 239.56 -19609.23 88888.00 2009-12-03 06:06:40.000 337 26299.77 239.58 -19609.23 99999.00 2009-12-03 06:06:41.000 337 26299.77 239.59 -19609.22 88888.00 2009-12-03 06:06:42.000 337 26299.77 239.55 -19609.25 88888.00 2009-12-03 06:06:43.000 337 26299.75 239.50 -19609.22 88888.00 2009-12-03 06:06:44.000 337 26299.75 239.50 -19609.22 88888.00 2009-12-03 06:06:45.000 337 26299.76 239.57 -19609.26 99999.00 2009-12-03 06:06:46.000 337 26299.73 239.60 -19609.28 88888.00 2009-12-03 06:06:47.000 337 26299.71 239.59 -19609.26 88888.00 2009-12-03 06:06:48.000 337 26299.70 239.55 -19609.28 88888.00 2009-12-03 06:06:49.000 337 26299.74 239.54 -19609.27 88888.00 2009-12-03 06:06:50.000 337 26299.75 239.58 -19609.25 99999.00 2009-12-03 06:06:51.000 337 26299.75 239.61 -19609.25 88888.00 2009-12-03 06:06:52.000 337 26299.74 239.56 -19609.27 88888.00 2009-12-03 06:06:53.000 337 26299.72 239.52 -19609.27 88888.00 2009-12-03 06:06:54.000 337 26299.74 239.55 -19609.24 88888.00 2009-12-03 06:06:55.000 337 26299.78 239.60 -19609.21 99999.00 2009-12-03 06:06:56.000 337 26299.76 239.58 -19609.23 88888.00 2009-12-03 06:06:57.000 337 26299.74 239.56 -19609.22 88888.00 2009-12-03 06:06:58.000 337 26299.70 239.57 -19609.22 88888.00 2009-12-03 06:06:59.000 337 26299.69 239.56 -19609.23 88888.00 2009-12-03 06:07:00.000 337 26299.74 239.59 -19609.23 99999.00 2009-12-03 06:07:01.000 337 26299.77 239.65 -19609.23 88888.00 2009-12-03 06:07:02.000 337 26299.71 239.63 -19609.21 88888.00 2009-12-03 06:07:03.000 337 26299.68 239.57 -19609.21 88888.00 2009-12-03 06:07:04.000 337 26299.67 239.53 -19609.22 88888.00 2009-12-03 06:07:05.000 337 26299.68 239.56 -19609.23 99999.00 2009-12-03 06:07:06.000 337 26299.69 239.64 -19609.26 88888.00 2009-12-03 06:07:07.000 337 26299.70 239.65 -19609.26 88888.00 2009-12-03 06:07:08.000 337 26299.67 239.60 -19609.27 88888.00 2009-12-03 06:07:09.000 337 26299.62 239.58 -19609.28 88888.00 2009-12-03 06:07:10.000 337 26299.61 239.59 -19609.28 99999.00 2009-12-03 06:07:11.000 337 26299.63 239.59 -19609.26 88888.00 2009-12-03 06:07:12.000 337 26299.63 239.59 -19609.29 88888.00 2009-12-03 06:07:13.000 337 26299.63 239.57 -19609.29 88888.00 2009-12-03 06:07:14.000 337 26299.59 239.57 -19609.29 88888.00 2009-12-03 06:07:15.000 337 26299.58 239.60 -19609.29 99999.00 2009-12-03 06:07:16.000 337 26299.60 239.65 -19609.30 88888.00 2009-12-03 06:07:17.000 337 26299.60 239.59 -19609.29 88888.00 2009-12-03 06:07:18.000 337 26299.60 239.58 -19609.32 88888.00 2009-12-03 06:07:19.000 337 26299.60 239.60 -19609.34 88888.00 2009-12-03 06:07:20.000 337 26299.56 239.59 -19609.31 99999.00 2009-12-03 06:07:21.000 337 26299.56 239.62 -19609.32 88888.00 2009-12-03 06:07:22.000 337 26299.57 239.58 -19609.32 88888.00 2009-12-03 06:07:23.000 337 26299.58 239.61 -19609.29 88888.00 2009-12-03 06:07:24.000 337 26299.55 239.64 -19609.33 88888.00 2009-12-03 06:07:25.000 337 26299.51 239.60 -19609.30 99999.00 2009-12-03 06:07:26.000 337 26299.51 239.62 -19609.29 88888.00 2009-12-03 06:07:27.000 337 26299.54 239.62 -19609.33 88888.00 2009-12-03 06:07:28.000 337 26299.54 239.61 -19609.32 88888.00 2009-12-03 06:07:29.000 337 26299.53 239.60 -19609.30 88888.00 2009-12-03 06:07:30.000 337 26299.52 239.64 -19609.30 99999.00 2009-12-03 06:07:31.000 337 26299.47 239.65 -19609.31 88888.00 2009-12-03 06:07:32.000 337 26299.45 239.61 -19609.33 88888.00 2009-12-03 06:07:33.000 337 26299.42 239.56 -19609.30 88888.00 2009-12-03 06:07:34.000 337 26299.38 239.61 -19609.33 88888.00 2009-12-03 06:07:35.000 337 26299.37 239.68 -19609.35 99999.00 2009-12-03 06:07:36.000 337 26299.41 239.72 -19609.35 88888.00 2009-12-03 06:07:37.000 337 26299.37 239.71 -19609.37 88888.00 2009-12-03 06:07:38.000 337 26299.34 239.66 -19609.33 88888.00 2009-12-03 06:07:39.000 337 26299.33 239.62 -19609.36 88888.00 2009-12-03 06:07:40.000 337 26299.32 239.63 -19609.35 99999.00 2009-12-03 06:07:41.000 337 26299.34 239.67 -19609.31 88888.00 2009-12-03 06:07:42.000 337 26299.33 239.68 -19609.28 88888.00 2009-12-03 06:07:43.000 337 26299.30 239.69 -19609.27 88888.00 2009-12-03 06:07:44.000 337 26299.29 239.70 -19609.27 88888.00 2009-12-03 06:07:45.000 337 26299.28 239.74 -19609.30 99999.00 2009-12-03 06:07:46.000 337 26299.28 239.74 -19609.31 88888.00 2009-12-03 06:07:47.000 337 26299.23 239.74 -19609.28 88888.00 2009-12-03 06:07:48.000 337 26299.23 239.74 -19609.32 88888.00 2009-12-03 06:07:49.000 337 26299.20 239.75 -19609.31 88888.00 2009-12-03 06:07:50.000 337 26299.24 239.72 -19609.32 99999.00 2009-12-03 06:07:51.000 337 26299.22 239.70 -19609.32 88888.00 2009-12-03 06:07:52.000 337 26299.21 239.71 -19609.35 88888.00 2009-12-03 06:07:53.000 337 26299.20 239.70 -19609.33 88888.00 2009-12-03 06:07:54.000 337 26299.15 239.73 -19609.33 88888.00 2009-12-03 06:07:55.000 337 26299.11 239.76 -19609.36 99999.00 2009-12-03 06:07:56.000 337 26299.09 239.77 -19609.34 88888.00 2009-12-03 06:07:57.000 337 26299.09 239.75 -19609.32 88888.00 2009-12-03 06:07:58.000 337 26299.07 239.72 -19609.31 88888.00 2009-12-03 06:07:59.000 337 26299.07 239.72 -19609.31 88888.00 2009-12-03 06:08:00.000 337 26299.08 239.72 -19609.31 99999.00 2009-12-03 06:08:01.000 337 26299.10 239.75 -19609.33 88888.00 2009-12-03 06:08:02.000 337 26299.09 239.76 -19609.31 88888.00 2009-12-03 06:08:03.000 337 26299.07 239.72 -19609.35 88888.00 2009-12-03 06:08:04.000 337 26299.04 239.72 -19609.35 88888.00 2009-12-03 06:08:05.000 337 26299.03 239.70 -19609.31 99999.00 2009-12-03 06:08:06.000 337 26299.03 239.71 -19609.35 88888.00 2009-12-03 06:08:07.000 337 26299.02 239.73 -19609.36 88888.00 2009-12-03 06:08:08.000 337 26299.00 239.72 -19609.37 88888.00 2009-12-03 06:08:09.000 337 26298.99 239.69 -19609.33 88888.00 2009-12-03 06:08:10.000 337 26298.98 239.75 -19609.36 99999.00 2009-12-03 06:08:11.000 337 26298.96 239.73 -19609.35 88888.00 2009-12-03 06:08:12.000 337 26298.89 239.73 -19609.38 88888.00 2009-12-03 06:08:13.000 337 26298.94 239.75 -19609.33 88888.00 2009-12-03 06:08:14.000 337 26298.90 239.80 -19609.34 88888.00 2009-12-03 06:08:15.000 337 26298.87 239.75 -19609.34 99999.00 2009-12-03 06:08:16.000 337 26298.89 239.73 -19609.35 88888.00 2009-12-03 06:08:17.000 337 26298.85 239.72 -19609.37 88888.00 2009-12-03 06:08:18.000 337 26298.85 239.72 -19609.39 88888.00 2009-12-03 06:08:19.000 337 26298.82 239.72 -19609.42 88888.00 2009-12-03 06:08:20.000 337 26298.83 239.72 -19609.42 99999.00 2009-12-03 06:08:21.000 337 26298.81 239.72 -19609.42 88888.00 2009-12-03 06:08:22.000 337 26298.79 239.73 -19609.38 88888.00 2009-12-03 06:08:23.000 337 26298.79 239.72 -19609.40 88888.00 2009-12-03 06:08:24.000 337 26298.83 239.71 -19609.43 88888.00 2009-12-03 06:08:25.000 337 26298.82 239.71 -19609.42 99999.00 2009-12-03 06:08:26.000 337 26298.85 239.74 -19609.39 88888.00 2009-12-03 06:08:27.000 337 26298.80 239.76 -19609.40 88888.00 2009-12-03 06:08:28.000 337 26298.80 239.77 -19609.41 88888.00 2009-12-03 06:08:29.000 337 26298.83 239.77 -19609.44 88888.00 2009-12-03 06:08:30.000 337 26298.82 239.74 -19609.41 99999.00 2009-12-03 06:08:31.000 337 26298.78 239.72 -19609.40 88888.00 2009-12-03 06:08:32.000 337 26298.78 239.74 -19609.47 88888.00 2009-12-03 06:08:33.000 337 26298.78 239.74 -19609.42 88888.00 2009-12-03 06:08:34.000 337 26298.79 239.77 -19609.40 88888.00 2009-12-03 06:08:35.000 337 26298.82 239.76 -19609.41 99999.00 2009-12-03 06:08:36.000 337 26298.83 239.75 -19609.44 88888.00 2009-12-03 06:08:37.000 337 26298.85 239.74 -19609.46 88888.00 2009-12-03 06:08:38.000 337 26298.81 239.71 -19609.42 88888.00 2009-12-03 06:08:39.000 337 26298.79 239.74 -19609.42 88888.00 2009-12-03 06:08:40.000 337 26298.80 239.74 -19609.46 99999.00 2009-12-03 06:08:41.000 337 26298.81 239.72 -19609.45 88888.00 2009-12-03 06:08:42.000 337 26298.78 239.74 -19609.46 88888.00 2009-12-03 06:08:43.000 337 26298.81 239.71 -19609.41 88888.00 2009-12-03 06:08:44.000 337 26298.81 239.72 -19609.42 88888.00 2009-12-03 06:08:45.000 337 26298.81 239.72 -19609.46 99999.00 2009-12-03 06:08:46.000 337 26298.78 239.70 -19609.44 88888.00 2009-12-03 06:08:47.000 337 26298.83 239.67 -19609.44 88888.00 2009-12-03 06:08:48.000 337 26298.84 239.72 -19609.44 88888.00 2009-12-03 06:08:49.000 337 26298.85 239.76 -19609.44 88888.00 2009-12-03 06:08:50.000 337 26298.87 239.74 -19609.46 99999.00 2009-12-03 06:08:51.000 337 26298.89 239.71 -19609.42 88888.00 2009-12-03 06:08:52.000 337 26298.85 239.69 -19609.40 88888.00 2009-12-03 06:08:53.000 337 26298.86 239.73 -19609.40 88888.00 2009-12-03 06:08:54.000 337 26298.86 239.73 -19609.38 88888.00 2009-12-03 06:08:55.000 337 26298.84 239.76 -19609.39 99999.00 2009-12-03 06:08:56.000 337 26298.85 239.78 -19609.38 88888.00 2009-12-03 06:08:57.000 337 26298.86 239.78 -19609.42 88888.00 2009-12-03 06:08:58.000 337 26298.87 239.75 -19609.36 88888.00 2009-12-03 06:08:59.000 337 26298.87 239.71 -19609.35 88888.00 2009-12-03 06:09:00.000 337 26298.90 239.75 -19609.36 99999.00 2009-12-03 06:09:01.000 337 26298.92 239.79 -19609.37 88888.00 2009-12-03 06:09:02.000 337 26298.98 239.74 -19609.36 88888.00 2009-12-03 06:09:03.000 337 26299.00 239.69 -19609.35 88888.00 2009-12-03 06:09:04.000 337 26299.02 239.69 -19609.35 88888.00 2009-12-03 06:09:05.000 337 26299.01 239.72 -19609.36 99999.00 2009-12-03 06:09:06.000 337 26299.02 239.75 -19609.35 88888.00 2009-12-03 06:09:07.000 337 26299.04 239.71 -19609.35 88888.00 2009-12-03 06:09:08.000 337 26299.04 239.72 -19609.40 88888.00 2009-12-03 06:09:09.000 337 26299.06 239.72 -19609.40 88888.00 2009-12-03 06:09:10.000 337 26299.05 239.71 -19609.39 99999.00 2009-12-03 06:09:11.000 337 26299.04 239.70 -19609.38 88888.00 2009-12-03 06:09:12.000 337 26299.08 239.67 -19609.34 88888.00 2009-12-03 06:09:13.000 337 26299.09 239.65 -19609.34 88888.00 2009-12-03 06:09:14.000 337 26299.09 239.63 -19609.35 88888.00 2009-12-03 06:09:15.000 337 26299.11 239.66 -19609.32 99999.00 2009-12-03 06:09:16.000 337 26299.13 239.69 -19609.31 88888.00 2009-12-03 06:09:17.000 337 26299.14 239.68 -19609.29 88888.00 2009-12-03 06:09:18.000 337 26299.14 239.66 -19609.29 88888.00 2009-12-03 06:09:19.000 337 26299.14 239.63 -19609.25 88888.00 2009-12-03 06:09:20.000 337 26299.17 239.67 -19609.28 99999.00 2009-12-03 06:09:21.000 337 26299.20 239.70 -19609.29 88888.00 2009-12-03 06:09:22.000 337 26299.20 239.68 -19609.25 88888.00 2009-12-03 06:09:23.000 337 26299.24 239.64 -19609.23 88888.00 2009-12-03 06:09:24.000 337 26299.22 239.64 -19609.29 88888.00 2009-12-03 06:09:25.000 337 26299.26 239.69 -19609.32 99999.00 2009-12-03 06:09:26.000 337 26299.31 239.73 -19609.31 88888.00 2009-12-03 06:09:27.000 337 26299.29 239.70 -19609.30 88888.00 2009-12-03 06:09:28.000 337 26299.27 239.69 -19609.28 88888.00 2009-12-03 06:09:29.000 337 26299.27 239.68 -19609.31 88888.00 2009-12-03 06:09:30.000 337 26299.29 239.65 -19609.33 99999.00 2009-12-03 06:09:31.000 337 26299.35 239.70 -19609.32 88888.00 2009-12-03 06:09:32.000 337 26299.34 239.68 -19609.33 88888.00 2009-12-03 06:09:33.000 337 26299.35 239.65 -19609.31 88888.00 2009-12-03 06:09:34.000 337 26299.34 239.63 -19609.33 88888.00 2009-12-03 06:09:35.000 337 26299.36 239.66 -19609.31 99999.00 2009-12-03 06:09:36.000 337 26299.38 239.68 -19609.31 88888.00 2009-12-03 06:09:37.000 337 26299.40 239.64 -19609.34 88888.00 2009-12-03 06:09:38.000 337 26299.38 239.61 -19609.36 88888.00 2009-12-03 06:09:39.000 337 26299.40 239.58 -19609.32 88888.00 2009-12-03 06:09:40.000 337 26299.43 239.59 -19609.31 99999.00 2009-12-03 06:09:41.000 337 26299.45 239.60 -19609.30 88888.00 2009-12-03 06:09:42.000 337 26299.43 239.57 -19609.31 88888.00 2009-12-03 06:09:43.000 337 26299.41 239.55 -19609.34 88888.00 2009-12-03 06:09:44.000 337 26299.41 239.56 -19609.34 88888.00 2009-12-03 06:09:45.000 337 26299.44 239.55 -19609.33 99999.00 2009-12-03 06:09:46.000 337 26299.44 239.54 -19609.35 88888.00 2009-12-03 06:09:47.000 337 26299.39 239.55 -19609.31 88888.00 2009-12-03 06:09:48.000 337 26299.44 239.59 -19609.36 88888.00 2009-12-03 06:09:49.000 337 26299.43 239.56 -19609.33 88888.00 2009-12-03 06:09:50.000 337 26299.44 239.55 -19609.35 99999.00 2009-12-03 06:09:51.000 337 26299.44 239.57 -19609.35 88888.00 2009-12-03 06:09:52.000 337 26299.45 239.57 -19609.35 88888.00 2009-12-03 06:09:53.000 337 26299.44 239.55 -19609.30 88888.00 2009-12-03 06:09:54.000 337 26299.48 239.56 -19609.28 88888.00 2009-12-03 06:09:55.000 337 26299.48 239.54 -19609.27 99999.00 2009-12-03 06:09:56.000 337 26299.48 239.50 -19609.25 88888.00 2009-12-03 06:09:57.000 337 26299.51 239.50 -19609.25 88888.00 2009-12-03 06:09:58.000 337 26299.52 239.51 -19609.27 88888.00 2009-12-03 06:09:59.000 337 26299.51 239.53 -19609.28 88888.00 2009-12-03 06:10:00.000 337 26299.53 239.53 -19609.28 99999.00 2009-12-03 06:10:01.000 337 26299.52 239.49 -19609.30 88888.00 2009-12-03 06:10:02.000 337 26299.51 239.48 -19609.30 88888.00 2009-12-03 06:10:03.000 337 26299.54 239.47 -19609.31 88888.00 2009-12-03 06:10:04.000 337 26299.57 239.46 -19609.32 88888.00 2009-12-03 06:10:05.000 337 26299.56 239.50 -19609.32 99999.00 2009-12-03 06:10:06.000 337 26299.57 239.47 -19609.29 88888.00 2009-12-03 06:10:07.000 337 26299.57 239.46 -19609.33 88888.00 2009-12-03 06:10:08.000 337 26299.56 239.46 -19609.30 88888.00 2009-12-03 06:10:09.000 337 26299.55 239.45 -19609.32 88888.00 2009-12-03 06:10:10.000 337 26299.52 239.45 -19609.33 99999.00 2009-12-03 06:10:11.000 337 26299.54 239.47 -19609.32 88888.00 2009-12-03 06:10:12.000 337 26299.55 239.51 -19609.31 88888.00 2009-12-03 06:10:13.000 337 26299.55 239.49 -19609.32 88888.00 2009-12-03 06:10:14.000 337 26299.56 239.47 -19609.34 88888.00 2009-12-03 06:10:15.000 337 26299.57 239.46 -19609.31 99999.00 2009-12-03 06:10:16.000 337 26299.54 239.49 -19609.28 88888.00 2009-12-03 06:10:17.000 337 26299.49 239.45 -19609.31 88888.00 2009-12-03 06:10:18.000 337 26299.52 239.43 -19609.34 88888.00 2009-12-03 06:10:19.000 337 26299.53 239.44 -19609.31 88888.00 2009-12-03 06:10:20.000 337 26299.52 239.45 -19609.34 99999.00 2009-12-03 06:10:21.000 337 26299.52 239.48 -19609.37 88888.00 2009-12-03 06:10:22.000 337 26299.54 239.48 -19609.36 88888.00 2009-12-03 06:10:23.000 337 26299.52 239.49 -19609.35 88888.00 2009-12-03 06:10:24.000 337 26299.55 239.46 -19609.30 88888.00 2009-12-03 06:10:25.000 337 26299.54 239.47 -19609.27 99999.00 2009-12-03 06:10:26.000 337 26299.52 239.49 -19609.30 88888.00 2009-12-03 06:10:27.000 337 26299.54 239.50 -19609.31 88888.00 2009-12-03 06:10:28.000 337 26299.53 239.52 -19609.30 88888.00 2009-12-03 06:10:29.000 337 26299.53 239.48 -19609.31 88888.00 2009-12-03 06:10:30.000 337 26299.49 239.52 -19609.30 99999.00 2009-12-03 06:10:31.000 337 26299.47 239.53 -19609.32 88888.00 2009-12-03 06:10:32.000 337 26299.46 239.52 -19609.30 88888.00 2009-12-03 06:10:33.000 337 26299.48 239.51 -19609.29 88888.00 2009-12-03 06:10:34.000 337 26299.48 239.51 -19609.31 88888.00 2009-12-03 06:10:35.000 337 26299.48 239.50 -19609.31 99999.00 2009-12-03 06:10:36.000 337 26299.48 239.50 -19609.29 88888.00 2009-12-03 06:10:37.000 337 26299.48 239.50 -19609.31 88888.00 2009-12-03 06:10:38.000 337 26299.45 239.52 -19609.31 88888.00 2009-12-03 06:10:39.000 337 26299.48 239.53 -19609.33 88888.00 2009-12-03 06:10:40.000 337 26299.50 239.54 -19609.32 99999.00 2009-12-03 06:10:41.000 337 26299.49 239.57 -19609.28 88888.00 2009-12-03 06:10:42.000 337 26299.52 239.56 -19609.29 88888.00 2009-12-03 06:10:43.000 337 26299.52 239.52 -19609.29 88888.00 2009-12-03 06:10:44.000 337 26299.49 239.54 -19609.28 88888.00 2009-12-03 06:10:45.000 337 26299.47 239.56 -19609.33 99999.00 2009-12-03 06:10:46.000 337 26299.49 239.58 -19609.33 88888.00 2009-12-03 06:10:47.000 337 26299.48 239.57 -19609.31 88888.00 2009-12-03 06:10:48.000 337 26299.45 239.53 -19609.34 88888.00 2009-12-03 06:10:49.000 337 26299.48 239.51 -19609.34 88888.00 2009-12-03 06:10:50.000 337 26299.48 239.50 -19609.35 99999.00 2009-12-03 06:10:51.000 337 26299.50 239.51 -19609.32 88888.00 2009-12-03 06:10:52.000 337 26299.45 239.57 -19609.32 88888.00 2009-12-03 06:10:53.000 337 26299.43 239.57 -19609.33 88888.00 2009-12-03 06:10:54.000 337 26299.38 239.56 -19609.29 88888.00 2009-12-03 06:10:55.000 337 26299.42 239.58 -19609.29 99999.00 2009-12-03 06:10:56.000 337 26299.45 239.61 -19609.33 88888.00 2009-12-03 06:10:57.000 337 26299.44 239.57 -19609.29 88888.00 2009-12-03 06:10:58.000 337 26299.44 239.53 -19609.31 88888.00 2009-12-03 06:10:59.000 337 26299.40 239.51 -19609.31 88888.00 2009-12-03 06:11:00.000 337 26299.36 239.52 -19609.32 99999.00 2009-12-03 06:11:01.000 337 26299.41 239.53 -19609.31 88888.00 2009-12-03 06:11:02.000 337 26299.40 239.51 -19609.35 88888.00 2009-12-03 06:11:03.000 337 26299.41 239.44 -19609.32 88888.00 2009-12-03 06:11:04.000 337 26299.42 239.46 -19609.34 88888.00 2009-12-03 06:11:05.000 337 26299.45 239.53 -19609.34 99999.00 2009-12-03 06:11:06.000 337 26299.46 239.56 -19609.36 88888.00 2009-12-03 06:11:07.000 337 26299.48 239.51 -19609.32 88888.00 2009-12-03 06:11:08.000 337 26299.43 239.44 -19609.30 88888.00 2009-12-03 06:11:09.000 337 26299.44 239.45 -19609.33 88888.00 2009-12-03 06:11:10.000 337 26299.46 239.48 -19609.35 99999.00 2009-12-03 06:11:11.000 337 26299.43 239.52 -19609.30 88888.00 2009-12-03 06:11:12.000 337 26299.36 239.51 -19609.30 88888.00 2009-12-03 06:11:13.000 337 26299.35 239.50 -19609.34 88888.00 2009-12-03 06:11:14.000 337 26299.33 239.50 -19609.37 88888.00 2009-12-03 06:11:15.000 337 26299.33 239.53 -19609.38 99999.00 2009-12-03 06:11:16.000 337 26299.33 239.55 -19609.35 88888.00 2009-12-03 06:11:17.000 337 26299.30 239.51 -19609.37 88888.00 2009-12-03 06:11:18.000 337 26299.33 239.46 -19609.37 88888.00 2009-12-03 06:11:19.000 337 26299.36 239.46 -19609.37 88888.00 2009-12-03 06:11:20.000 337 26299.40 239.52 -19609.37 99999.00 2009-12-03 06:11:21.000 337 26299.40 239.59 -19609.39 88888.00 2009-12-03 06:11:22.000 337 26299.38 239.54 -19609.34 88888.00 2009-12-03 06:11:23.000 337 26299.36 239.49 -19609.33 88888.00 2009-12-03 06:11:24.000 337 26299.36 239.49 -19609.32 88888.00 2009-12-03 06:11:25.000 337 26299.37 239.51 -19609.34 99999.00 2009-12-03 06:11:26.000 337 26299.36 239.51 -19609.34 88888.00 2009-12-03 06:11:27.000 337 26299.36 239.45 -19609.34 88888.00 2009-12-03 06:11:28.000 337 26299.36 239.49 -19609.38 88888.00 2009-12-03 06:11:29.000 337 26299.34 239.51 -19609.37 88888.00 2009-12-03 06:11:30.000 337 26299.33 239.49 -19609.35 99999.00 2009-12-03 06:11:31.000 337 26299.32 239.48 -19609.37 88888.00 2009-12-03 06:11:32.000 337 26299.35 239.46 -19609.39 88888.00 2009-12-03 06:11:33.000 337 26299.35 239.44 -19609.36 88888.00 2009-12-03 06:11:34.000 337 26299.33 239.43 -19609.33 88888.00 2009-12-03 06:11:35.000 337 26299.32 239.44 -19609.36 99999.00 2009-12-03 06:11:36.000 337 26299.33 239.47 -19609.35 88888.00 2009-12-03 06:11:37.000 337 26299.32 239.49 -19609.36 88888.00 2009-12-03 06:11:38.000 337 26299.32 239.51 -19609.32 88888.00 2009-12-03 06:11:39.000 337 26299.31 239.46 -19609.30 88888.00 2009-12-03 06:11:40.000 337 26299.32 239.46 -19609.31 99999.00 2009-12-03 06:11:41.000 337 26299.30 239.46 -19609.33 88888.00 2009-12-03 06:11:42.000 337 26299.29 239.43 -19609.32 88888.00 2009-12-03 06:11:43.000 337 26299.30 239.46 -19609.36 88888.00 2009-12-03 06:11:44.000 337 26299.30 239.46 -19609.38 88888.00 2009-12-03 06:11:45.000 337 26299.30 239.48 -19609.41 99999.00 2009-12-03 06:11:46.000 337 26299.34 239.50 -19609.38 88888.00 2009-12-03 06:11:47.000 337 26299.34 239.47 -19609.37 88888.00 2009-12-03 06:11:48.000 337 26299.31 239.44 -19609.32 88888.00 2009-12-03 06:11:49.000 337 26299.31 239.41 -19609.35 88888.00 2009-12-03 06:11:50.000 337 26299.32 239.40 -19609.36 99999.00 2009-12-03 06:11:51.000 337 26299.29 239.47 -19609.35 88888.00 2009-12-03 06:11:52.000 337 26299.29 239.46 -19609.35 88888.00 2009-12-03 06:11:53.000 337 26299.27 239.41 -19609.35 88888.00 2009-12-03 06:11:54.000 337 26299.26 239.39 -19609.33 88888.00 2009-12-03 06:11:55.000 337 26299.25 239.44 -19609.31 99999.00 2009-12-03 06:11:56.000 337 26299.25 239.47 -19609.33 88888.00 2009-12-03 06:11:57.000 337 26299.23 239.41 -19609.41 88888.00 2009-12-03 06:11:58.000 337 26299.23 239.37 -19609.41 88888.00 2009-12-03 06:11:59.000 337 26299.25 239.39 -19609.38 88888.00 2009-12-03 06:12:00.000 337 26299.26 239.40 -19609.41 99999.00 2009-12-03 06:12:01.000 337 26299.26 239.44 -19609.35 88888.00 2009-12-03 06:12:02.000 337 26299.23 239.41 -19609.34 88888.00 2009-12-03 06:12:03.000 337 26299.24 239.40 -19609.38 88888.00 2009-12-03 06:12:04.000 337 26299.26 239.40 -19609.36 88888.00 2009-12-03 06:12:05.000 337 26299.25 239.42 -19609.39 99999.00 2009-12-03 06:12:06.000 337 26299.24 239.43 -19609.42 88888.00 2009-12-03 06:12:07.000 337 26299.26 239.40 -19609.37 88888.00 2009-12-03 06:12:08.000 337 26299.25 239.38 -19609.38 88888.00 2009-12-03 06:12:09.000 337 26299.24 239.35 -19609.39 88888.00 2009-12-03 06:12:10.000 337 26299.24 239.38 -19609.41 99999.00 2009-12-03 06:12:11.000 337 26299.25 239.39 -19609.44 88888.00 2009-12-03 06:12:12.000 337 26299.21 239.38 -19609.40 88888.00 2009-12-03 06:12:13.000 337 26299.17 239.37 -19609.41 88888.00 2009-12-03 06:12:14.000 337 26299.15 239.39 -19609.42 88888.00 2009-12-03 06:12:15.000 337 26299.18 239.42 -19609.43 99999.00 2009-12-03 06:12:16.000 337 26299.22 239.40 -19609.45 88888.00 2009-12-03 06:12:17.000 337 26299.19 239.36 -19609.42 88888.00 2009-12-03 06:12:18.000 337 26299.19 239.35 -19609.41 88888.00 2009-12-03 06:12:19.000 337 26299.21 239.34 -19609.42 88888.00 2009-12-03 06:12:20.000 337 26299.23 239.35 -19609.41 99999.00 2009-12-03 06:12:21.000 337 26299.21 239.37 -19609.39 88888.00 2009-12-03 06:12:22.000 337 26299.20 239.36 -19609.40 88888.00 2009-12-03 06:12:23.000 337 26299.21 239.35 -19609.44 88888.00 2009-12-03 06:12:24.000 337 26299.20 239.34 -19609.49 88888.00 2009-12-03 06:12:25.000 337 26299.19 239.36 -19609.46 99999.00 2009-12-03 06:12:26.000 337 26299.14 239.43 -19609.43 88888.00 2009-12-03 06:12:27.000 337 26299.14 239.41 -19609.46 88888.00 2009-12-03 06:12:28.000 337 26299.17 239.39 -19609.47 88888.00 2009-12-03 06:12:29.000 337 26299.12 239.38 -19609.48 88888.00 2009-12-03 06:12:30.000 337 26299.15 239.42 -19609.46 99999.00 2009-12-03 06:12:31.000 337 26299.17 239.41 -19609.48 88888.00 2009-12-03 06:12:32.000 337 26299.15 239.38 -19609.51 88888.00 2009-12-03 06:12:33.000 337 26299.14 239.35 -19609.50 88888.00 2009-12-03 06:12:34.000 337 26299.17 239.40 -19609.49 88888.00 2009-12-03 06:12:35.000 337 26299.16 239.41 -19609.48 99999.00 2009-12-03 06:12:36.000 337 26299.16 239.43 -19609.47 88888.00 2009-12-03 06:12:37.000 337 26299.17 239.39 -19609.45 88888.00 2009-12-03 06:12:38.000 337 26299.18 239.38 -19609.46 88888.00 2009-12-03 06:12:39.000 337 26299.18 239.37 -19609.50 88888.00 2009-12-03 06:12:40.000 337 26299.16 239.42 -19609.47 99999.00 2009-12-03 06:12:41.000 337 26299.13 239.44 -19609.48 88888.00 2009-12-03 06:12:42.000 337 26299.18 239.38 -19609.49 88888.00 2009-12-03 06:12:43.000 337 26299.18 239.38 -19609.46 88888.00 2009-12-03 06:12:44.000 337 26299.18 239.36 -19609.47 88888.00 2009-12-03 06:12:45.000 337 26299.21 239.35 -19609.44 99999.00 2009-12-03 06:12:46.000 337 26299.16 239.40 -19609.45 88888.00 2009-12-03 06:12:47.000 337 26299.14 239.37 -19609.48 88888.00 2009-12-03 06:12:48.000 337 26299.13 239.32 -19609.47 88888.00 2009-12-03 06:12:49.000 337 26299.12 239.31 -19609.50 88888.00 2009-12-03 06:12:50.000 337 26299.12 239.33 -19609.49 99999.00 2009-12-03 06:12:51.000 337 26299.12 239.41 -19609.49 88888.00 2009-12-03 06:12:52.000 337 26299.13 239.36 -19609.48 88888.00 2009-12-03 06:12:53.000 337 26299.11 239.36 -19609.48 88888.00 2009-12-03 06:12:54.000 337 26299.13 239.35 -19609.47 88888.00 2009-12-03 06:12:55.000 337 26299.12 239.30 -19609.47 99999.00 2009-12-03 06:12:56.000 337 26299.09 239.34 -19609.50 88888.00 2009-12-03 06:12:57.000 337 26299.10 239.33 -19609.53 88888.00 2009-12-03 06:12:58.000 337 26299.10 239.34 -19609.50 88888.00 2009-12-03 06:12:59.000 337 26299.10 239.33 -19609.50 88888.00 2009-12-03 06:13:00.000 337 26299.10 239.36 -19609.49 99999.00 2009-12-03 06:13:01.000 337 26299.07 239.35 -19609.46 88888.00 2009-12-03 06:13:02.000 337 26299.09 239.35 -19609.47 88888.00 2009-12-03 06:13:03.000 337 26299.10 239.33 -19609.49 88888.00 2009-12-03 06:13:04.000 337 26299.09 239.33 -19609.51 88888.00 2009-12-03 06:13:05.000 337 26299.11 239.32 -19609.51 99999.00 2009-12-03 06:13:06.000 337 26299.11 239.32 -19609.48 88888.00 2009-12-03 06:13:07.000 337 26299.10 239.36 -19609.47 88888.00 2009-12-03 06:13:08.000 337 26299.07 239.38 -19609.47 88888.00 2009-12-03 06:13:09.000 337 26299.10 239.37 -19609.47 88888.00 2009-12-03 06:13:10.000 337 26299.10 239.38 -19609.46 99999.00 2009-12-03 06:13:11.000 337 26299.11 239.37 -19609.46 88888.00 2009-12-03 06:13:12.000 337 26299.04 239.37 -19609.43 88888.00 2009-12-03 06:13:13.000 337 26299.02 239.35 -19609.43 88888.00 2009-12-03 06:13:14.000 337 26299.04 239.34 -19609.47 88888.00 2009-12-03 06:13:15.000 337 26299.04 239.33 -19609.47 99999.00 2009-12-03 06:13:16.000 337 26299.02 239.35 -19609.48 88888.00 2009-12-03 06:13:17.000 337 26299.03 239.35 -19609.47 88888.00 2009-12-03 06:13:18.000 337 26299.02 239.33 -19609.51 88888.00 2009-12-03 06:13:19.000 337 26299.06 239.32 -19609.48 88888.00 2009-12-03 06:13:20.000 337 26299.09 239.34 -19609.48 99999.00 2009-12-03 06:13:21.000 337 26299.08 239.32 -19609.49 88888.00 2009-12-03 06:13:22.000 337 26299.05 239.31 -19609.48 88888.00 2009-12-03 06:13:23.000 337 26299.02 239.32 -19609.48 88888.00 2009-12-03 06:13:24.000 337 26299.03 239.34 -19609.49 88888.00 2009-12-03 06:13:25.000 337 26299.00 239.34 -19609.45 99999.00 2009-12-03 06:13:26.000 337 26299.02 239.36 -19609.45 88888.00 2009-12-03 06:13:27.000 337 26299.02 239.38 -19609.49 88888.00 2009-12-03 06:13:28.000 337 26299.02 239.38 -19609.45 88888.00 2009-12-03 06:13:29.000 337 26299.03 239.38 -19609.44 88888.00 2009-12-03 06:13:30.000 337 26299.01 239.36 -19609.46 99999.00 2009-12-03 06:13:31.000 337 26299.00 239.36 -19609.52 88888.00 2009-12-03 06:13:32.000 337 26299.01 239.37 -19609.52 88888.00 2009-12-03 06:13:33.000 337 26299.01 239.37 -19609.47 88888.00 2009-12-03 06:13:34.000 337 26299.00 239.36 -19609.48 88888.00 2009-12-03 06:13:35.000 337 26299.00 239.38 -19609.53 99999.00 2009-12-03 06:13:36.000 337 26299.03 239.39 -19609.51 88888.00 2009-12-03 06:13:37.000 337 26299.00 239.40 -19609.53 88888.00 2009-12-03 06:13:38.000 337 26299.01 239.38 -19609.50 88888.00 2009-12-03 06:13:39.000 337 26299.05 239.37 -19609.51 88888.00 2009-12-03 06:13:40.000 337 26299.04 239.37 -19609.47 99999.00 2009-12-03 06:13:41.000 337 26299.01 239.37 -19609.45 88888.00 2009-12-03 06:13:42.000 337 26299.02 239.39 -19609.47 88888.00 2009-12-03 06:13:43.000 337 26299.06 239.38 -19609.47 88888.00 2009-12-03 06:13:44.000 337 26299.06 239.42 -19609.48 88888.00 2009-12-03 06:13:45.000 337 26299.06 239.41 -19609.47 99999.00 2009-12-03 06:13:46.000 337 26299.07 239.42 -19609.52 88888.00 2009-12-03 06:13:47.000 337 26299.05 239.46 -19609.48 88888.00 2009-12-03 06:13:48.000 337 26299.07 239.43 -19609.50 88888.00 2009-12-03 06:13:49.000 337 26299.06 239.41 -19609.47 88888.00 2009-12-03 06:13:50.000 337 26299.07 239.38 -19609.47 99999.00 2009-12-03 06:13:51.000 337 26299.05 239.40 -19609.49 88888.00 2009-12-03 06:13:52.000 337 26299.06 239.40 -19609.48 88888.00 2009-12-03 06:13:53.000 337 26299.07 239.37 -19609.47 88888.00 2009-12-03 06:13:54.000 337 26299.04 239.40 -19609.45 88888.00 2009-12-03 06:13:55.000 337 26299.01 239.45 -19609.46 99999.00 2009-12-03 06:13:56.000 337 26299.03 239.48 -19609.50 88888.00 2009-12-03 06:13:57.000 337 26298.99 239.45 -19609.49 88888.00 2009-12-03 06:13:58.000 337 26298.98 239.45 -19609.47 88888.00 2009-12-03 06:13:59.000 337 26298.99 239.44 -19609.48 88888.00 2009-12-03 06:14:00.000 337 26298.98 239.45 -19609.50 99999.00 2009-12-03 06:14:01.000 337 26299.00 239.47 -19609.49 88888.00 2009-12-03 06:14:02.000 337 26299.03 239.46 -19609.49 88888.00 2009-12-03 06:14:03.000 337 26299.01 239.44 -19609.47 88888.00 2009-12-03 06:14:04.000 337 26299.02 239.41 -19609.45 88888.00 2009-12-03 06:14:05.000 337 26299.06 239.44 -19609.45 99999.00 2009-12-03 06:14:06.000 337 26299.06 239.45 -19609.48 88888.00 2009-12-03 06:14:07.000 337 26299.04 239.45 -19609.48 88888.00 2009-12-03 06:14:08.000 337 26299.04 239.45 -19609.50 88888.00 2009-12-03 06:14:09.000 337 26299.00 239.46 -19609.49 88888.00 2009-12-03 06:14:10.000 337 26299.02 239.45 -19609.49 99999.00 2009-12-03 06:14:11.000 337 26299.01 239.49 -19609.48 88888.00 2009-12-03 06:14:12.000 337 26298.99 239.46 -19609.47 88888.00 2009-12-03 06:14:13.000 337 26299.02 239.43 -19609.47 88888.00 2009-12-03 06:14:14.000 337 26299.01 239.44 -19609.48 88888.00 2009-12-03 06:14:15.000 337 26298.98 239.48 -19609.52 99999.00 2009-12-03 06:14:16.000 337 26298.95 239.49 -19609.47 88888.00 2009-12-03 06:14:17.000 337 26298.94 239.44 -19609.45 88888.00 2009-12-03 06:14:18.000 337 26298.97 239.39 -19609.43 88888.00 2009-12-03 06:14:19.000 337 26298.96 239.42 -19609.46 88888.00 2009-12-03 06:14:20.000 337 26298.94 239.46 -19609.49 99999.00 2009-12-03 06:14:21.000 337 26298.96 239.47 -19609.47 88888.00 2009-12-03 06:14:22.000 337 26298.98 239.43 -19609.44 88888.00 2009-12-03 06:14:23.000 337 26298.96 239.43 -19609.42 88888.00 2009-12-03 06:14:24.000 337 26298.96 239.44 -19609.41 88888.00 2009-12-03 06:14:25.000 337 26298.97 239.46 -19609.41 99999.00 2009-12-03 06:14:26.000 337 26298.97 239.51 -19609.42 88888.00 2009-12-03 06:14:27.000 337 26298.96 239.43 -19609.42 88888.00 2009-12-03 06:14:28.000 337 26298.94 239.44 -19609.45 88888.00 2009-12-03 06:14:29.000 337 26298.95 239.44 -19609.44 88888.00 2009-12-03 06:14:30.000 337 26298.92 239.47 -19609.42 99999.00 2009-12-03 06:14:31.000 337 26298.95 239.48 -19609.47 88888.00 2009-12-03 06:14:32.000 337 26298.94 239.47 -19609.46 88888.00 2009-12-03 06:14:33.000 337 26298.91 239.48 -19609.42 88888.00 2009-12-03 06:14:34.000 337 26298.91 239.46 -19609.44 88888.00 2009-12-03 06:14:35.000 337 26298.92 239.47 -19609.46 99999.00 2009-12-03 06:14:36.000 337 26298.94 239.49 -19609.45 88888.00 2009-12-03 06:14:37.000 337 26298.96 239.47 -19609.43 88888.00 2009-12-03 06:14:38.000 337 26298.95 239.43 -19609.46 88888.00 2009-12-03 06:14:39.000 337 26298.93 239.47 -19609.49 88888.00 2009-12-03 06:14:40.000 337 26298.96 239.51 -19609.48 99999.00 2009-12-03 06:14:41.000 337 26298.97 239.54 -19609.47 88888.00 2009-12-03 06:14:42.000 337 26298.99 239.50 -19609.51 88888.00 2009-12-03 06:14:43.000 337 26298.99 239.45 -19609.54 88888.00 2009-12-03 06:14:44.000 337 26298.97 239.43 -19609.48 88888.00 2009-12-03 06:14:45.000 337 26298.97 239.45 -19609.46 99999.00 2009-12-03 06:14:46.000 337 26299.01 239.46 -19609.49 88888.00 2009-12-03 06:14:47.000 337 26298.99 239.45 -19609.46 88888.00 2009-12-03 06:14:48.000 337 26298.95 239.44 -19609.42 88888.00 2009-12-03 06:14:49.000 337 26298.96 239.47 -19609.44 88888.00 2009-12-03 06:14:50.000 337 26298.97 239.49 -19609.49 99999.00 2009-12-03 06:14:51.000 337 26298.98 239.48 -19609.47 88888.00 2009-12-03 06:14:52.000 337 26298.98 239.43 -19609.40 88888.00 2009-12-03 06:14:53.000 337 26298.98 239.40 -19609.40 88888.00 2009-12-03 06:14:54.000 337 26298.99 239.44 -19609.41 88888.00 2009-12-03 06:14:55.000 337 26299.01 239.44 -19609.41 99999.00 2009-12-03 06:14:56.000 337 26299.04 239.45 -19609.47 88888.00 2009-12-03 06:14:57.000 337 26299.01 239.44 -19609.46 88888.00 2009-12-03 06:14:58.000 337 26298.98 239.44 -19609.48 88888.00 2009-12-03 06:14:59.000 337 26299.01 239.44 -19609.49 88888.00 2009-12-03 06:15:00.000 337 26298.99 239.49 -19609.47 99999.00 2009-12-03 06:15:01.000 337 26299.02 239.51 -19609.45 88888.00 2009-12-03 06:15:02.000 337 26299.00 239.49 -19609.47 88888.00 2009-12-03 06:15:03.000 337 26298.99 239.49 -19609.43 88888.00 2009-12-03 06:15:04.000 337 26298.96 239.48 -19609.41 88888.00 2009-12-03 06:15:05.000 337 26298.96 239.47 -19609.42 99999.00 2009-12-03 06:15:06.000 337 26298.96 239.48 -19609.45 88888.00 2009-12-03 06:15:07.000 337 26298.97 239.47 -19609.44 88888.00 2009-12-03 06:15:08.000 337 26298.96 239.45 -19609.44 88888.00 2009-12-03 06:15:09.000 337 26298.95 239.48 -19609.45 88888.00 2009-12-03 06:15:10.000 337 26298.97 239.51 -19609.47 99999.00 2009-12-03 06:15:11.000 337 26298.98 239.52 -19609.49 88888.00 2009-12-03 06:15:12.000 337 26298.99 239.47 -19609.48 88888.00 2009-12-03 06:15:13.000 337 26298.98 239.43 -19609.46 88888.00 2009-12-03 06:15:14.000 337 26298.98 239.41 -19609.47 88888.00 2009-12-03 06:15:15.000 337 26298.95 239.43 -19609.49 99999.00 2009-12-03 06:15:16.000 337 26298.96 239.47 -19609.48 88888.00 2009-12-03 06:15:17.000 337 26298.95 239.46 -19609.46 88888.00 2009-12-03 06:15:18.000 337 26298.96 239.46 -19609.47 88888.00 2009-12-03 06:15:19.000 337 26298.99 239.44 -19609.50 88888.00 2009-12-03 06:15:20.000 337 26298.98 239.41 -19609.47 99999.00 2009-12-03 06:15:21.000 337 26299.01 239.46 -19609.45 88888.00 2009-12-03 06:15:22.000 337 26299.00 239.45 -19609.47 88888.00 2009-12-03 06:15:23.000 337 26298.99 239.42 -19609.46 88888.00 2009-12-03 06:15:24.000 337 26299.01 239.44 -19609.43 88888.00 2009-12-03 06:15:25.000 337 26299.02 239.45 -19609.43 99999.00 2009-12-03 06:15:26.000 337 26299.02 239.49 -19609.47 88888.00 2009-12-03 06:15:27.000 337 26298.99 239.49 -19609.47 88888.00 2009-12-03 06:15:28.000 337 26298.98 239.47 -19609.47 88888.00 2009-12-03 06:15:29.000 337 26298.95 239.44 -19609.50 88888.00 2009-12-03 06:15:30.000 337 26298.94 239.47 -19609.49 99999.00 2009-12-03 06:15:31.000 337 26298.95 239.49 -19609.48 88888.00 2009-12-03 06:15:32.000 337 26298.92 239.44 -19609.50 88888.00 2009-12-03 06:15:33.000 337 26298.96 239.40 -19609.54 88888.00 2009-12-03 06:15:34.000 337 26298.97 239.41 -19609.51 88888.00 2009-12-03 06:15:35.000 337 26298.96 239.45 -19609.50 99999.00 2009-12-03 06:15:36.000 337 26298.94 239.49 -19609.48 88888.00 2009-12-03 06:15:37.000 337 26298.95 239.43 -19609.43 88888.00 2009-12-03 06:15:38.000 337 26298.95 239.40 -19609.42 88888.00 2009-12-03 06:15:39.000 337 26298.95 239.40 -19609.44 88888.00 2009-12-03 06:15:40.000 337 26298.94 239.44 -19609.46 99999.00 2009-12-03 06:15:41.000 337 26298.95 239.43 -19609.50 88888.00 2009-12-03 06:15:42.000 337 26298.94 239.43 -19609.51 88888.00 2009-12-03 06:15:43.000 337 26298.94 239.38 -19609.51 88888.00 2009-12-03 06:15:44.000 337 26298.97 239.31 -19609.51 88888.00 2009-12-03 06:15:45.000 337 26298.97 239.35 -19609.53 99999.00 2009-12-03 06:15:46.000 337 26298.98 239.43 -19609.54 88888.00 2009-12-03 06:15:47.000 337 26298.97 239.41 -19609.54 88888.00 2009-12-03 06:15:48.000 337 26298.97 239.41 -19609.55 88888.00 2009-12-03 06:15:49.000 337 26298.95 239.40 -19609.55 88888.00 2009-12-03 06:15:50.000 337 26298.97 239.40 -19609.49 99999.00 2009-12-03 06:15:51.000 337 26298.99 239.44 -19609.47 88888.00 2009-12-03 06:15:52.000 337 26298.96 239.43 -19609.52 88888.00 2009-12-03 06:15:53.000 337 26298.96 239.41 -19609.53 88888.00 2009-12-03 06:15:54.000 337 26298.97 239.40 -19609.51 88888.00 2009-12-03 06:15:55.000 337 26298.98 239.43 -19609.51 99999.00 2009-12-03 06:15:56.000 337 26298.97 239.42 -19609.53 88888.00 2009-12-03 06:15:57.000 337 26298.94 239.37 -19609.50 88888.00 2009-12-03 06:15:58.000 337 26298.97 239.35 -19609.50 88888.00 2009-12-03 06:15:59.000 337 26299.01 239.39 -19609.49 88888.00 2009-12-03 06:16:00.000 337 26298.96 239.41 -19609.52 99999.00 2009-12-03 06:16:01.000 337 26298.96 239.43 -19609.48 88888.00 2009-12-03 06:16:02.000 337 26298.95 239.41 -19609.48 88888.00 2009-12-03 06:16:03.000 337 26298.94 239.36 -19609.50 88888.00 2009-12-03 06:16:04.000 337 26298.95 239.35 -19609.46 88888.00 2009-12-03 06:16:05.000 337 26298.96 239.37 -19609.47 99999.00 2009-12-03 06:16:06.000 337 26298.99 239.40 -19609.49 88888.00 2009-12-03 06:16:07.000 337 26298.97 239.42 -19609.49 88888.00 2009-12-03 06:16:08.000 337 26298.95 239.39 -19609.49 88888.00 2009-12-03 06:16:09.000 337 26298.96 239.38 -19609.52 88888.00 2009-12-03 06:16:10.000 337 26298.94 239.42 -19609.49 99999.00 2009-12-03 06:16:11.000 337 26298.96 239.46 -19609.44 88888.00 2009-12-03 06:16:12.000 337 26298.98 239.40 -19609.45 88888.00 2009-12-03 06:16:13.000 337 26299.01 239.30 -19609.44 88888.00 2009-12-03 06:16:14.000 337 26299.00 239.32 -19609.44 88888.00 2009-12-03 06:16:15.000 337 26299.00 239.35 -19609.48 99999.00 2009-12-03 06:16:16.000 337 26299.04 239.36 -19609.52 88888.00 2009-12-03 06:16:17.000 337 26299.01 239.31 -19609.48 88888.00 2009-12-03 06:16:18.000 337 26299.02 239.34 -19609.53 88888.00 2009-12-03 06:16:19.000 337 26299.00 239.36 -19609.55 88888.00 2009-12-03 06:16:20.000 337 26299.01 239.37 -19609.53 99999.00 2009-12-03 06:16:21.000 337 26299.03 239.36 -19609.51 88888.00 2009-12-03 06:16:22.000 337 26299.01 239.32 -19609.50 88888.00 2009-12-03 06:16:23.000 337 26298.95 239.30 -19609.47 88888.00 2009-12-03 06:16:24.000 337 26298.95 239.34 -19609.47 88888.00 2009-12-03 06:16:25.000 337 26298.98 239.38 -19609.49 99999.00 2009-12-03 06:16:26.000 337 26299.03 239.42 -19609.51 88888.00 2009-12-03 06:16:27.000 337 26299.02 239.37 -19609.49 88888.00 2009-12-03 06:16:28.000 337 26298.96 239.36 -19609.46 88888.00 2009-12-03 06:16:29.000 337 26298.99 239.32 -19609.50 88888.00 2009-12-03 06:16:30.000 337 26299.00 239.34 -19609.50 99999.00 2009-12-03 06:16:31.000 337 26299.01 239.37 -19609.51 88888.00 2009-12-03 06:16:32.000 337 26299.00 239.36 -19609.52 88888.00 2009-12-03 06:16:33.000 337 26298.97 239.33 -19609.48 88888.00 2009-12-03 06:16:34.000 337 26298.98 239.35 -19609.48 88888.00 2009-12-03 06:16:35.000 337 26299.02 239.40 -19609.50 99999.00 2009-12-03 06:16:36.000 337 26299.02 239.42 -19609.49 88888.00 2009-12-03 06:16:37.000 337 26299.03 239.43 -19609.47 88888.00 2009-12-03 06:16:38.000 337 26299.02 239.40 -19609.44 88888.00 2009-12-03 06:16:39.000 337 26299.01 239.42 -19609.47 88888.00 2009-12-03 06:16:40.000 337 26299.00 239.45 -19609.46 99999.00 2009-12-03 06:16:41.000 337 26298.97 239.46 -19609.42 88888.00 2009-12-03 06:16:42.000 337 26299.01 239.43 -19609.47 88888.00 2009-12-03 06:16:43.000 337 26299.00 239.39 -19609.47 88888.00 2009-12-03 06:16:44.000 337 26299.02 239.37 -19609.51 88888.00 2009-12-03 06:16:45.000 337 26299.00 239.37 -19609.50 99999.00 2009-12-03 06:16:46.000 337 26299.00 239.39 -19609.48 88888.00 2009-12-03 06:16:47.000 337 26299.03 239.42 -19609.48 88888.00 2009-12-03 06:16:48.000 337 26299.01 239.40 -19609.50 88888.00 2009-12-03 06:16:49.000 337 26299.03 239.38 -19609.46 88888.00 2009-12-03 06:16:50.000 337 26299.01 239.38 -19609.46 99999.00 2009-12-03 06:16:51.000 337 26299.00 239.40 -19609.45 88888.00 2009-12-03 06:16:52.000 337 26298.99 239.44 -19609.42 88888.00 2009-12-03 06:16:53.000 337 26299.02 239.40 -19609.44 88888.00 2009-12-03 06:16:54.000 337 26298.97 239.40 -19609.43 88888.00 2009-12-03 06:16:55.000 337 26299.00 239.46 -19609.46 99999.00 2009-12-03 06:16:56.000 337 26299.03 239.44 -19609.46 88888.00 2009-12-03 06:16:57.000 337 26299.02 239.42 -19609.42 88888.00 2009-12-03 06:16:58.000 337 26299.03 239.39 -19609.45 88888.00 2009-12-03 06:16:59.000 337 26299.05 239.40 -19609.46 88888.00 2009-12-03 06:17:00.000 337 26299.01 239.43 -19609.41 99999.00 2009-12-03 06:17:01.000 337 26299.07 239.45 -19609.41 88888.00 2009-12-03 06:17:02.000 337 26299.08 239.44 -19609.47 88888.00 2009-12-03 06:17:03.000 337 26299.05 239.38 -19609.47 88888.00 2009-12-03 06:17:04.000 337 26299.05 239.42 -19609.45 88888.00 2009-12-03 06:17:05.000 337 26299.05 239.43 -19609.46 99999.00 2009-12-03 06:17:06.000 337 26299.05 239.43 -19609.44 88888.00 2009-12-03 06:17:07.000 337 26299.03 239.40 -19609.43 88888.00 2009-12-03 06:17:08.000 337 26299.02 239.38 -19609.46 88888.00 2009-12-03 06:17:09.000 337 26298.99 239.37 -19609.45 88888.00 2009-12-03 06:17:10.000 337 26299.00 239.38 -19609.42 99999.00 2009-12-03 06:17:11.000 337 26299.05 239.41 -19609.45 88888.00 2009-12-03 06:17:12.000 337 26299.08 239.43 -19609.45 88888.00 2009-12-03 06:17:13.000 337 26299.06 239.37 -19609.47 88888.00 2009-12-03 06:17:14.000 337 26299.06 239.36 -19609.51 88888.00 2009-12-03 06:17:15.000 337 26299.06 239.40 -19609.52 99999.00 2009-12-03 06:17:16.000 337 26299.06 239.40 -19609.52 88888.00 2009-12-03 06:17:17.000 337 26299.07 239.38 -19609.51 88888.00 2009-12-03 06:17:18.000 337 26299.06 239.39 -19609.48 88888.00 2009-12-03 06:17:19.000 337 26299.01 239.38 -19609.47 88888.00 2009-12-03 06:17:20.000 337 26299.03 239.41 -19609.46 99999.00 2009-12-03 06:17:21.000 337 26299.03 239.41 -19609.46 88888.00 2009-12-03 06:17:22.000 337 26299.03 239.39 -19609.47 88888.00 2009-12-03 06:17:23.000 337 26299.03 239.39 -19609.48 88888.00 2009-12-03 06:17:24.000 337 26299.04 239.42 -19609.54 88888.00 2009-12-03 06:17:25.000 337 26299.09 239.41 -19609.50 99999.00 2009-12-03 06:17:26.000 337 26299.10 239.43 -19609.48 88888.00 2009-12-03 06:17:27.000 337 26299.10 239.40 -19609.49 88888.00 2009-12-03 06:17:28.000 337 26299.06 239.37 -19609.48 88888.00 2009-12-03 06:17:29.000 337 26299.03 239.38 -19609.46 88888.00 2009-12-03 06:17:30.000 337 26299.08 239.43 -19609.50 99999.00 2009-12-03 06:17:31.000 337 26299.09 239.42 -19609.50 88888.00 2009-12-03 06:17:32.000 337 26299.09 239.40 -19609.50 88888.00 2009-12-03 06:17:33.000 337 26299.07 239.38 -19609.48 88888.00 2009-12-03 06:17:34.000 337 26299.05 239.35 -19609.41 88888.00 2009-12-03 06:17:35.000 337 26299.06 239.38 -19609.45 99999.00 2009-12-03 06:17:36.000 337 26299.08 239.39 -19609.44 88888.00 2009-12-03 06:17:37.000 337 26299.08 239.39 -19609.47 88888.00 2009-12-03 06:17:38.000 337 26299.07 239.39 -19609.49 88888.00 2009-12-03 06:17:39.000 337 26299.04 239.36 -19609.48 88888.00 2009-12-03 06:17:40.000 337 26299.05 239.37 -19609.47 99999.00 2009-12-03 06:17:41.000 337 26299.07 239.38 -19609.48 88888.00 2009-12-03 06:17:42.000 337 26299.08 239.36 -19609.51 88888.00 2009-12-03 06:17:43.000 337 26299.09 239.33 -19609.51 88888.00 2009-12-03 06:17:44.000 337 26299.09 239.34 -19609.55 88888.00 2009-12-03 06:17:45.000 337 26299.07 239.35 -19609.51 99999.00 2009-12-03 06:17:46.000 337 26299.09 239.40 -19609.49 88888.00 2009-12-03 06:17:47.000 337 26299.08 239.38 -19609.51 88888.00 2009-12-03 06:17:48.000 337 26299.09 239.35 -19609.51 88888.00 2009-12-03 06:17:49.000 337 26299.05 239.34 -19609.51 88888.00 2009-12-03 06:17:50.000 337 26299.04 239.38 -19609.48 99999.00 2009-12-03 06:17:51.000 337 26299.01 239.43 -19609.47 88888.00 2009-12-03 06:17:52.000 337 26299.07 239.38 -19609.46 88888.00 2009-12-03 06:17:53.000 337 26299.06 239.29 -19609.46 88888.00 2009-12-03 06:17:54.000 337 26299.01 239.29 -19609.45 88888.00 2009-12-03 06:17:55.000 337 26299.02 239.35 -19609.45 99999.00 2009-12-03 06:17:56.000 337 26299.04 239.39 -19609.50 88888.00 2009-12-03 06:17:57.000 337 26299.06 239.39 -19609.51 88888.00 2009-12-03 06:17:58.000 337 26299.07 239.36 -19609.52 88888.00 2009-12-03 06:17:59.000 337 26299.05 239.35 -19609.52 88888.00 2009-12-03 06:18:00.000 337 26299.04 239.37 -19609.54 99999.00 2009-12-03 06:18:01.000 337 26299.05 239.36 -19609.53 88888.00 2009-12-03 06:18:02.000 337 26299.06 239.39 -19609.53 88888.00 2009-12-03 06:18:03.000 337 26299.06 239.34 -19609.47 88888.00 2009-12-03 06:18:04.000 337 26299.09 239.33 -19609.51 88888.00 2009-12-03 06:18:05.000 337 26299.09 239.36 -19609.51 99999.00 2009-12-03 06:18:06.000 337 26299.06 239.38 -19609.50 88888.00 2009-12-03 06:18:07.000 337 26299.02 239.31 -19609.50 88888.00 2009-12-03 06:18:08.000 337 26299.01 239.32 -19609.50 88888.00 2009-12-03 06:18:09.000 337 26299.03 239.35 -19609.53 88888.00 2009-12-03 06:18:10.000 337 26299.04 239.35 -19609.56 99999.00 2009-12-03 06:18:11.000 337 26299.05 239.38 -19609.55 88888.00 2009-12-03 06:18:12.000 337 26299.01 239.32 -19609.55 88888.00 2009-12-03 06:18:13.000 337 26299.06 239.30 -19609.55 88888.00 2009-12-03 06:18:14.000 337 26299.09 239.32 -19609.53 88888.00 2009-12-03 06:18:15.000 337 26299.06 239.32 -19609.55 99999.00 2009-12-03 06:18:16.000 337 26299.04 239.30 -19609.56 88888.00 2009-12-03 06:18:17.000 337 26299.04 239.25 -19609.55 88888.00 2009-12-03 06:18:18.000 337 26299.01 239.27 -19609.57 88888.00 2009-12-03 06:18:19.000 337 26299.02 239.26 -19609.51 88888.00 2009-12-03 06:18:20.000 337 26299.06 239.31 -19609.48 99999.00 2009-12-03 06:18:21.000 337 26299.06 239.31 -19609.52 88888.00 2009-12-03 06:18:22.000 337 26299.04 239.26 -19609.49 88888.00 2009-12-03 06:18:23.000 337 26299.04 239.23 -19609.45 88888.00 2009-12-03 06:18:24.000 337 26299.01 239.28 -19609.51 88888.00 2009-12-03 06:18:25.000 337 26299.02 239.31 -19609.52 99999.00 2009-12-03 06:18:26.000 337 26299.00 239.29 -19609.55 88888.00 2009-12-03 06:18:27.000 337 26299.00 239.26 -19609.57 88888.00 2009-12-03 06:18:28.000 337 26299.05 239.25 -19609.57 88888.00 2009-12-03 06:18:29.000 337 26299.07 239.24 -19609.53 88888.00 2009-12-03 06:18:30.000 337 26299.08 239.23 -19609.47 99999.00 2009-12-03 06:18:31.000 337 26299.08 239.24 -19609.49 88888.00 2009-12-03 06:18:32.000 337 26299.08 239.22 -19609.47 88888.00 2009-12-03 06:18:33.000 337 26299.05 239.21 -19609.47 88888.00 2009-12-03 06:18:34.000 337 26299.08 239.20 -19609.46 88888.00 2009-12-03 06:18:35.000 337 26299.07 239.26 -19609.48 99999.00 2009-12-03 06:18:36.000 337 26299.06 239.29 -19609.48 88888.00 2009-12-03 06:18:37.000 337 26299.04 239.25 -19609.44 88888.00 2009-12-03 06:18:38.000 337 26299.04 239.23 -19609.45 88888.00 2009-12-03 06:18:39.000 337 26299.05 239.25 -19609.48 88888.00 2009-12-03 06:18:40.000 337 26299.06 239.28 -19609.48 99999.00 2009-12-03 06:18:41.000 337 26299.10 239.29 -19609.50 88888.00 2009-12-03 06:18:42.000 337 26299.08 239.26 -19609.51 88888.00 2009-12-03 06:18:43.000 337 26299.08 239.26 -19609.51 88888.00 2009-12-03 06:18:44.000 337 26299.05 239.23 -19609.48 88888.00 2009-12-03 06:18:45.000 337 26299.09 239.28 -19609.48 99999.00 2009-12-03 06:18:46.000 337 26299.10 239.32 -19609.47 88888.00 2009-12-03 06:18:47.000 337 26299.10 239.32 -19609.48 88888.00 2009-12-03 06:18:48.000 337 26299.07 239.29 -19609.47 88888.00 2009-12-03 06:18:49.000 337 26299.08 239.32 -19609.48 88888.00 2009-12-03 06:18:50.000 337 26299.09 239.32 -19609.49 99999.00 2009-12-03 06:18:51.000 337 26299.10 239.29 -19609.50 88888.00 2009-12-03 06:18:52.000 337 26299.08 239.26 -19609.48 88888.00 2009-12-03 06:18:53.000 337 26299.05 239.21 -19609.49 88888.00 2009-12-03 06:18:54.000 337 26299.07 239.21 -19609.50 88888.00 2009-12-03 06:18:55.000 337 26299.09 239.20 -19609.49 99999.00 2009-12-03 06:18:56.000 337 26299.09 239.25 -19609.49 88888.00 2009-12-03 06:18:57.000 337 26299.13 239.20 -19609.52 88888.00 2009-12-03 06:18:58.000 337 26299.11 239.21 -19609.49 88888.00 2009-12-03 06:18:59.000 337 26299.13 239.21 -19609.44 88888.00 2009-12-03 06:19:00.000 337 26299.14 239.20 -19609.47 99999.00 2009-12-03 06:19:01.000 337 26299.15 239.26 -19609.49 88888.00 2009-12-03 06:19:02.000 337 26299.12 239.17 -19609.48 88888.00 2009-12-03 06:19:03.000 337 26299.11 239.16 -19609.46 88888.00 2009-12-03 06:19:04.000 337 26299.06 239.16 -19609.43 88888.00 2009-12-03 06:19:05.000 337 26299.06 239.18 -19609.47 99999.00 2009-12-03 06:19:06.000 337 26299.08 239.21 -19609.47 88888.00 2009-12-03 06:19:07.000 337 26299.06 239.20 -19609.45 88888.00 2009-12-03 06:19:08.000 337 26299.06 239.20 -19609.49 88888.00 2009-12-03 06:19:09.000 337 26299.12 239.17 -19609.51 88888.00 2009-12-03 06:19:10.000 337 26299.10 239.18 -19609.51 99999.00 2009-12-03 06:19:11.000 337 26299.10 239.21 -19609.46 88888.00 2009-12-03 06:19:12.000 337 26299.09 239.18 -19609.48 88888.00 2009-12-03 06:19:13.000 337 26299.05 239.13 -19609.50 88888.00 2009-12-03 06:19:14.000 337 26299.06 239.12 -19609.49 88888.00 2009-12-03 06:19:15.000 337 26299.08 239.16 -19609.50 99999.00 2009-12-03 06:19:16.000 337 26299.08 239.21 -19609.50 88888.00 2009-12-03 06:19:17.000 337 26299.10 239.21 -19609.49 88888.00 2009-12-03 06:19:18.000 337 26299.12 239.18 -19609.52 88888.00 2009-12-03 06:19:19.000 337 26299.12 239.16 -19609.49 88888.00 2009-12-03 06:19:20.000 337 26299.13 239.22 -19609.49 99999.00 2009-12-03 06:19:21.000 337 26299.15 239.26 -19609.49 88888.00 2009-12-03 06:19:22.000 337 26299.14 239.25 -19609.50 88888.00 2009-12-03 06:19:23.000 337 26299.13 239.21 -19609.48 88888.00 2009-12-03 06:19:24.000 337 26299.13 239.19 -19609.47 88888.00 2009-12-03 06:19:25.000 337 26299.12 239.22 -19609.49 99999.00 2009-12-03 06:19:26.000 337 26299.13 239.25 -19609.45 88888.00 2009-12-03 06:19:27.000 337 26299.13 239.21 -19609.48 88888.00 2009-12-03 06:19:28.000 337 26299.13 239.18 -19609.48 88888.00 2009-12-03 06:19:29.000 337 26299.10 239.21 -19609.48 88888.00 2009-12-03 06:19:30.000 337 26299.13 239.22 -19609.47 99999.00 2009-12-03 06:19:31.000 337 26299.12 239.24 -19609.47 88888.00 2009-12-03 06:19:32.000 337 26299.10 239.22 -19609.47 88888.00 2009-12-03 06:19:33.000 337 26299.10 239.22 -19609.48 88888.00 2009-12-03 06:19:34.000 337 26299.09 239.23 -19609.47 88888.00 2009-12-03 06:19:35.000 337 26299.08 239.26 -19609.44 99999.00 2009-12-03 06:19:36.000 337 26299.12 239.27 -19609.48 88888.00 2009-12-03 06:19:37.000 337 26299.13 239.22 -19609.43 88888.00 2009-12-03 06:19:38.000 337 26299.09 239.17 -19609.43 88888.00 2009-12-03 06:19:39.000 337 26299.09 239.17 -19609.45 88888.00 2009-12-03 06:19:40.000 337 26299.12 239.20 -19609.46 99999.00 2009-12-03 06:19:41.000 337 26299.11 239.18 -19609.40 88888.00 2009-12-03 06:19:42.000 337 26299.12 239.16 -19609.39 88888.00 2009-12-03 06:19:43.000 337 26299.12 239.12 -19609.44 88888.00 2009-12-03 06:19:44.000 337 26299.11 239.13 -19609.47 88888.00 2009-12-03 06:19:45.000 337 26299.08 239.15 -19609.47 99999.00 2009-12-03 06:19:46.000 337 26299.10 239.18 -19609.51 88888.00 2009-12-03 06:19:47.000 337 26299.10 239.12 -19609.50 88888.00 2009-12-03 06:19:48.000 337 26299.03 239.11 -19609.51 88888.00 2009-12-03 06:19:49.000 337 26299.03 239.12 -19609.49 88888.00 2009-12-03 06:19:50.000 337 26299.06 239.20 -19609.48 99999.00 2009-12-03 06:19:51.000 337 26299.11 239.20 -19609.48 88888.00 2009-12-03 06:19:52.000 337 26299.08 239.18 -19609.49 88888.00 2009-12-03 06:19:53.000 337 26299.09 239.18 -19609.45 88888.00 2009-12-03 06:19:54.000 337 26299.12 239.15 -19609.44 88888.00 2009-12-03 06:19:55.000 337 26299.11 239.21 -19609.46 99999.00 2009-12-03 06:19:56.000 337 26299.11 239.24 -19609.47 88888.00 2009-12-03 06:19:57.000 337 26299.09 239.20 -19609.48 88888.00 2009-12-03 06:19:58.000 337 26299.11 239.16 -19609.47 88888.00 2009-12-03 06:19:59.000 337 26299.11 239.17 -19609.46 88888.00 2009-12-03 06:20:00.000 337 26299.09 239.20 -19609.44 99999.00 2009-12-03 06:20:01.000 337 26299.08 239.23 -19609.41 88888.00 2009-12-03 06:20:02.000 337 26299.04 239.17 -19609.39 88888.00 2009-12-03 06:20:03.000 337 26299.04 239.14 -19609.43 88888.00 2009-12-03 06:20:04.000 337 26299.05 239.15 -19609.43 88888.00 2009-12-03 06:20:05.000 337 26299.03 239.19 -19609.44 99999.00 2009-12-03 06:20:06.000 337 26299.03 239.20 -19609.46 88888.00 2009-12-03 06:20:07.000 337 26299.02 239.16 -19609.49 88888.00 2009-12-03 06:20:08.000 337 26299.01 239.16 -19609.48 88888.00 2009-12-03 06:20:09.000 337 26299.01 239.13 -19609.46 88888.00 2009-12-03 06:20:10.000 337 26299.02 239.12 -19609.46 99999.00 2009-12-03 06:20:11.000 337 26299.01 239.14 -19609.49 88888.00 2009-12-03 06:20:12.000 337 26298.99 239.13 -19609.48 88888.00 2009-12-03 06:20:13.000 337 26299.01 239.15 -19609.45 88888.00 2009-12-03 06:20:14.000 337 26298.99 239.17 -19609.44 88888.00 2009-12-03 06:20:15.000 337 26299.02 239.18 -19609.47 99999.00 2009-12-03 06:20:16.000 337 26299.02 239.22 -19609.49 88888.00 2009-12-03 06:20:17.000 337 26298.98 239.20 -19609.47 88888.00 2009-12-03 06:20:18.000 337 26298.95 239.18 -19609.45 88888.00 2009-12-03 06:20:19.000 337 26298.97 239.21 -19609.48 88888.00 2009-12-03 06:20:20.000 337 26298.97 239.21 -19609.49 99999.00 2009-12-03 06:20:21.000 337 26298.98 239.25 -19609.46 88888.00 2009-12-03 06:20:22.000 337 26298.96 239.22 -19609.45 88888.00 2009-12-03 06:20:23.000 337 26298.93 239.22 -19609.43 88888.00 2009-12-03 06:20:24.000 337 26298.92 239.19 -19609.44 88888.00 2009-12-03 06:20:25.000 337 26298.90 239.19 -19609.44 99999.00 2009-12-03 06:20:26.000 337 26298.90 239.23 -19609.40 88888.00 2009-12-03 06:20:27.000 337 26298.93 239.19 -19609.41 88888.00 2009-12-03 06:20:28.000 337 26298.90 239.17 -19609.46 88888.00 2009-12-03 06:20:29.000 337 26298.90 239.16 -19609.48 88888.00 2009-12-03 06:20:30.000 337 26298.90 239.21 -19609.52 99999.00 2009-12-03 06:20:31.000 337 26298.91 239.26 -19609.46 88888.00 2009-12-03 06:20:32.000 337 26298.94 239.22 -19609.44 88888.00 2009-12-03 06:20:33.000 337 26298.89 239.19 -19609.46 88888.00 2009-12-03 06:20:34.000 337 26298.89 239.20 -19609.46 88888.00 2009-12-03 06:20:35.000 337 26298.88 239.21 -19609.48 99999.00 2009-12-03 06:20:36.000 337 26298.87 239.23 -19609.50 88888.00 2009-12-03 06:20:37.000 337 26298.87 239.19 -19609.49 88888.00 2009-12-03 06:20:38.000 337 26298.86 239.19 -19609.49 88888.00 2009-12-03 06:20:39.000 337 26298.85 239.17 -19609.50 88888.00 2009-12-03 06:20:40.000 337 26298.82 239.18 -19609.50 99999.00 2009-12-03 06:20:41.000 337 26298.83 239.24 -19609.52 88888.00 2009-12-03 06:20:42.000 337 26298.87 239.18 -19609.53 88888.00 2009-12-03 06:20:43.000 337 26298.83 239.17 -19609.53 88888.00 2009-12-03 06:20:44.000 337 26298.81 239.20 -19609.54 88888.00 2009-12-03 06:20:45.000 337 26298.82 239.21 -19609.54 99999.00 2009-12-03 06:20:46.000 337 26298.81 239.19 -19609.54 88888.00 2009-12-03 06:20:47.000 337 26298.82 239.16 -19609.53 88888.00 2009-12-03 06:20:48.000 337 26298.82 239.14 -19609.53 88888.00 2009-12-03 06:20:49.000 337 26298.80 239.15 -19609.55 88888.00 2009-12-03 06:20:50.000 337 26298.78 239.19 -19609.56 99999.00 2009-12-03 06:20:51.000 337 26298.81 239.21 -19609.57 88888.00 2009-12-03 06:20:52.000 337 26298.79 239.17 -19609.53 88888.00 2009-12-03 06:20:53.000 337 26298.74 239.14 -19609.51 88888.00 2009-12-03 06:20:54.000 337 26298.75 239.14 -19609.53 88888.00 2009-12-03 06:20:55.000 337 26298.78 239.17 -19609.55 99999.00 2009-12-03 06:20:56.000 337 26298.79 239.22 -19609.56 88888.00 2009-12-03 06:20:57.000 337 26298.78 239.18 -19609.56 88888.00 2009-12-03 06:20:58.000 337 26298.75 239.13 -19609.56 88888.00 2009-12-03 06:20:59.000 337 26298.76 239.12 -19609.57 88888.00 2009-12-03 06:21:00.000 337 26298.76 239.17 -19609.55 99999.00 2009-12-03 06:21:01.000 337 26298.78 239.18 -19609.57 88888.00 2009-12-03 06:21:02.000 337 26298.78 239.15 -19609.55 88888.00 2009-12-03 06:21:03.000 337 26298.79 239.13 -19609.54 88888.00 2009-12-03 06:21:04.000 337 26298.80 239.15 -19609.52 88888.00 2009-12-03 06:21:05.000 337 26298.79 239.15 -19609.50 99999.00 2009-12-03 06:21:06.000 337 26298.75 239.20 -19609.51 88888.00 2009-12-03 06:21:07.000 337 26298.75 239.18 -19609.52 88888.00 2009-12-03 06:21:08.000 337 26298.72 239.15 -19609.54 88888.00 2009-12-03 06:21:09.000 337 26298.69 239.15 -19609.58 88888.00 2009-12-03 06:21:10.000 337 26298.74 239.17 -19609.59 99999.00 2009-12-03 06:21:11.000 337 26298.79 239.18 -19609.61 88888.00 2009-12-03 06:21:12.000 337 26298.83 239.14 -19609.60 88888.00 2009-12-03 06:21:13.000 337 26298.80 239.14 -19609.57 88888.00 2009-12-03 06:21:14.000 337 26298.80 239.13 -19609.53 88888.00 2009-12-03 06:21:15.000 337 26298.79 239.13 -19609.59 99999.00 2009-12-03 06:21:16.000 337 26298.81 239.14 -19609.62 88888.00 2009-12-03 06:21:17.000 337 26298.79 239.12 -19609.60 88888.00 2009-12-03 06:21:18.000 337 26298.79 239.07 -19609.53 88888.00 2009-12-03 06:21:19.000 337 26298.84 239.06 -19609.51 88888.00 2009-12-03 06:21:20.000 337 26298.85 239.10 -19609.53 99999.00 2009-12-03 06:21:21.000 337 26298.83 239.14 -19609.54 88888.00 2009-12-03 06:21:22.000 337 26298.84 239.12 -19609.52 88888.00 2009-12-03 06:21:23.000 337 26298.82 239.09 -19609.52 88888.00 2009-12-03 06:21:24.000 337 26298.81 239.11 -19609.53 88888.00 2009-12-03 06:21:25.000 337 26298.86 239.13 -19609.55 99999.00 2009-12-03 06:21:26.000 337 26298.89 239.14 -19609.60 88888.00 2009-12-03 06:21:27.000 337 26298.87 239.14 -19609.58 88888.00 2009-12-03 06:21:28.000 337 26298.87 239.08 -19609.56 88888.00 2009-12-03 06:21:29.000 337 26298.90 239.07 -19609.58 88888.00 2009-12-03 06:21:30.000 337 26298.92 239.08 -19609.60 99999.00 2009-12-03 06:21:31.000 337 26298.91 239.06 -19609.61 88888.00 2009-12-03 06:21:32.000 337 26298.93 239.10 -19609.60 88888.00 2009-12-03 06:21:33.000 337 26298.89 239.10 -19609.58 88888.00 2009-12-03 06:21:34.000 337 26298.90 239.12 -19609.61 88888.00 2009-12-03 06:21:35.000 337 26298.95 239.15 -19609.63 99999.00 2009-12-03 06:21:36.000 337 26298.97 239.14 -19609.61 88888.00 2009-12-03 06:21:37.000 337 26298.94 239.06 -19609.59 88888.00 2009-12-03 06:21:38.000 337 26298.91 239.04 -19609.62 88888.00 2009-12-03 06:21:39.000 337 26298.90 239.05 -19609.58 88888.00 2009-12-03 06:21:40.000 337 26298.88 239.05 -19609.61 99999.00 2009-12-03 06:21:41.000 337 26298.90 239.08 -19609.58 88888.00 2009-12-03 06:21:42.000 337 26298.92 239.07 -19609.59 88888.00 2009-12-03 06:21:43.000 337 26298.94 239.07 -19609.59 88888.00 2009-12-03 06:21:44.000 337 26298.96 239.06 -19609.58 88888.00 2009-12-03 06:21:45.000 337 26298.99 239.07 -19609.57 99999.00 2009-12-03 06:21:46.000 337 26299.00 239.05 -19609.58 88888.00 2009-12-03 06:21:47.000 337 26299.00 239.02 -19609.57 88888.00 2009-12-03 06:21:48.000 337 26299.01 239.04 -19609.57 88888.00 2009-12-03 06:21:49.000 337 26299.02 239.04 -19609.57 88888.00 2009-12-03 06:21:50.000 337 26299.07 239.07 -19609.53 99999.00 2009-12-03 06:21:51.000 337 26299.07 239.11 -19609.53 88888.00 2009-12-03 06:21:52.000 337 26299.06 239.10 -19609.55 88888.00 2009-12-03 06:21:53.000 337 26299.05 239.09 -19609.56 88888.00 2009-12-03 06:21:54.000 337 26299.04 239.02 -19609.57 88888.00 2009-12-03 06:21:55.000 337 26299.05 239.01 -19609.58 99999.00 2009-12-03 06:21:56.000 337 26299.07 239.05 -19609.56 88888.00 2009-12-03 06:21:57.000 337 26299.12 239.01 -19609.59 88888.00 2009-12-03 06:21:58.000 337 26299.15 239.01 -19609.58 88888.00 2009-12-03 06:21:59.000 337 26299.16 239.04 -19609.57 88888.00 2009-12-03 06:22:00.000 337 26299.15 239.02 -19609.56 99999.00 2009-12-03 06:22:01.000 337 26299.15 239.01 -19609.56 88888.00 2009-12-03 06:22:02.000 337 26299.16 239.06 -19609.54 88888.00 2009-12-03 06:22:03.000 337 26299.15 239.05 -19609.53 88888.00 2009-12-03 06:22:04.000 337 26299.16 239.04 -19609.48 88888.00 2009-12-03 06:22:05.000 337 26299.17 239.04 -19609.48 99999.00 2009-12-03 06:22:06.000 337 26299.17 239.04 -19609.48 88888.00 2009-12-03 06:22:07.000 337 26299.17 239.03 -19609.46 88888.00 2009-12-03 06:22:08.000 337 26299.18 239.04 -19609.46 88888.00 2009-12-03 06:22:09.000 337 26299.19 239.05 -19609.46 88888.00 2009-12-03 06:22:10.000 337 26299.20 239.01 -19609.50 99999.00 2009-12-03 06:22:11.000 337 26299.20 239.00 -19609.49 88888.00 2009-12-03 06:22:12.000 337 26299.20 239.01 -19609.51 88888.00 2009-12-03 06:22:13.000 337 26299.20 239.03 -19609.53 88888.00 2009-12-03 06:22:14.000 337 26299.20 239.07 -19609.53 88888.00 2009-12-03 06:22:15.000 337 26299.20 239.04 -19609.54 99999.00 2009-12-03 06:22:16.000 337 26299.20 239.03 -19609.51 88888.00 2009-12-03 06:22:17.000 337 26299.20 239.02 -19609.46 88888.00 2009-12-03 06:22:18.000 337 26299.19 239.05 -19609.47 88888.00 2009-12-03 06:22:19.000 337 26299.21 239.05 -19609.48 88888.00 2009-12-03 06:22:20.000 337 26299.22 239.05 -19609.51 99999.00 2009-12-03 06:22:21.000 337 26299.24 239.05 -19609.50 88888.00 2009-12-03 06:22:22.000 337 26299.26 239.04 -19609.51 88888.00 2009-12-03 06:22:23.000 337 26299.29 239.00 -19609.49 88888.00 2009-12-03 06:22:24.000 337 26299.28 239.01 -19609.45 88888.00 2009-12-03 06:22:25.000 337 26299.31 239.02 -19609.48 99999.00 2009-12-03 06:22:26.000 337 26299.26 239.04 -19609.47 88888.00 2009-12-03 06:22:27.000 337 26299.25 239.00 -19609.49 88888.00 2009-12-03 06:22:28.000 337 26299.22 239.04 -19609.48 88888.00 2009-12-03 06:22:29.000 337 26299.23 239.04 -19609.50 88888.00 2009-12-03 06:22:30.000 337 26299.23 239.01 -19609.46 99999.00 2009-12-03 06:22:31.000 337 26299.24 238.98 -19609.46 88888.00 2009-12-03 06:22:32.000 337 26299.29 238.97 -19609.47 88888.00 2009-12-03 06:22:33.000 337 26299.25 238.98 -19609.46 88888.00 2009-12-03 06:22:34.000 337 26299.24 238.99 -19609.49 88888.00 2009-12-03 06:22:35.000 337 26299.25 239.01 -19609.49 99999.00 2009-12-03 06:22:36.000 337 26299.25 239.03 -19609.51 88888.00 2009-12-03 06:22:37.000 337 26299.24 239.03 -19609.56 88888.00 2009-12-03 06:22:38.000 337 26299.20 239.00 -19609.54 88888.00 2009-12-03 06:22:39.000 337 26299.21 238.98 -19609.53 88888.00 2009-12-03 06:22:40.000 337 26299.24 239.01 -19609.57 99999.00 2009-12-03 06:22:41.000 337 26299.24 239.03 -19609.58 88888.00 2009-12-03 06:22:42.000 337 26299.20 239.00 -19609.56 88888.00 2009-12-03 06:22:43.000 337 26299.22 238.98 -19609.56 88888.00 2009-12-03 06:22:44.000 337 26299.22 238.97 -19609.54 88888.00 2009-12-03 06:22:45.000 337 26299.25 239.01 -19609.56 99999.00 2009-12-03 06:22:46.000 337 26299.24 239.05 -19609.59 88888.00 2009-12-03 06:22:47.000 337 26299.21 239.06 -19609.58 88888.00 2009-12-03 06:22:48.000 337 26299.18 239.04 -19609.56 88888.00 2009-12-03 06:22:49.000 337 26299.19 239.01 -19609.59 88888.00 2009-12-03 06:22:50.000 337 26299.18 238.99 -19609.58 99999.00 2009-12-03 06:22:51.000 337 26299.17 239.01 -19609.55 88888.00 2009-12-03 06:22:52.000 337 26299.14 239.02 -19609.56 88888.00 2009-12-03 06:22:53.000 337 26299.13 239.04 -19609.55 88888.00 2009-12-03 06:22:54.000 337 26299.13 239.05 -19609.57 88888.00 2009-12-03 06:22:55.000 337 26299.15 239.09 -19609.59 99999.00 2009-12-03 06:22:56.000 337 26299.15 239.12 -19609.59 88888.00 2009-12-03 06:22:57.000 337 26299.10 239.09 -19609.55 88888.00 2009-12-03 06:22:58.000 337 26299.08 239.05 -19609.54 88888.00 2009-12-03 06:22:59.000 337 26299.10 239.02 -19609.49 88888.00 2009-12-03 06:23:00.000 337 26299.11 239.09 -19609.56 99999.00 2009-12-03 06:23:01.000 337 26299.10 239.10 -19609.58 88888.00 2009-12-03 06:23:02.000 337 26299.06 239.08 -19609.57 88888.00 2009-12-03 06:23:03.000 337 26299.05 239.04 -19609.59 88888.00 2009-12-03 06:23:04.000 337 26299.04 239.05 -19609.61 88888.00 2009-12-03 06:23:05.000 337 26299.04 239.07 -19609.56 99999.00 2009-12-03 06:23:06.000 337 26299.07 239.07 -19609.54 88888.00 2009-12-03 06:23:07.000 337 26299.01 239.05 -19609.50 88888.00 2009-12-03 06:23:08.000 337 26299.04 239.05 -19609.49 88888.00 2009-12-03 06:23:09.000 337 26299.08 239.02 -19609.51 88888.00 2009-12-03 06:23:10.000 337 26299.08 239.06 -19609.51 99999.00 2009-12-03 06:23:11.000 337 26299.07 239.09 -19609.53 88888.00 2009-12-03 06:23:12.000 337 26299.04 239.09 -19609.55 88888.00 2009-12-03 06:23:13.000 337 26299.03 239.05 -19609.54 88888.00 2009-12-03 06:23:14.000 337 26299.01 239.04 -19609.56 88888.00 2009-12-03 06:23:15.000 337 26299.02 239.06 -19609.56 99999.00 2009-12-03 06:23:16.000 337 26299.04 239.08 -19609.55 88888.00 2009-12-03 06:23:17.000 337 26298.99 239.05 -19609.54 88888.00 2009-12-03 06:23:18.000 337 26298.96 239.00 -19609.55 88888.00 2009-12-03 06:23:19.000 337 26298.99 239.04 -19609.51 88888.00 2009-12-03 06:23:20.000 337 26298.98 239.07 -19609.54 99999.00 2009-12-03 06:23:21.000 337 26298.96 239.10 -19609.55 88888.00 2009-12-03 06:23:22.000 337 26298.95 239.07 -19609.55 88888.00 2009-12-03 06:23:23.000 337 26298.92 239.05 -19609.50 88888.00 2009-12-03 06:23:24.000 337 26298.92 239.08 -19609.48 88888.00 2009-12-03 06:23:25.000 337 26298.93 239.09 -19609.49 99999.00 2009-12-03 06:23:26.000 337 26298.94 239.13 -19609.53 88888.00 2009-12-03 06:23:27.000 337 26298.92 239.08 -19609.53 88888.00 2009-12-03 06:23:28.000 337 26298.94 239.04 -19609.51 88888.00 2009-12-03 06:23:29.000 337 26298.92 239.08 -19609.50 88888.00 2009-12-03 06:23:30.000 337 26298.95 239.14 -19609.50 99999.00 2009-12-03 06:23:31.000 337 26298.97 239.16 -19609.50 88888.00 2009-12-03 06:23:32.000 337 26298.96 239.13 -19609.51 88888.00 2009-12-03 06:23:33.000 337 26298.95 239.12 -19609.49 88888.00 2009-12-03 06:23:34.000 337 26298.95 239.12 -19609.48 88888.00 2009-12-03 06:23:35.000 337 26298.95 239.12 -19609.51 99999.00 2009-12-03 06:23:36.000 337 26298.96 239.16 -19609.48 88888.00 2009-12-03 06:23:37.000 337 26298.98 239.13 -19609.48 88888.00 2009-12-03 06:23:38.000 337 26298.97 239.09 -19609.50 88888.00 2009-12-03 06:23:39.000 337 26298.96 239.10 -19609.49 88888.00 2009-12-03 06:23:40.000 337 26298.99 239.18 -19609.52 99999.00 2009-12-03 06:23:41.000 337 26298.99 239.20 -19609.53 88888.00 2009-12-03 06:23:42.000 337 26299.00 239.16 -19609.49 88888.00 2009-12-03 06:23:43.000 337 26298.99 239.13 -19609.47 88888.00 2009-12-03 06:23:44.000 337 26298.96 239.09 -19609.47 88888.00 2009-12-03 06:23:45.000 337 26298.98 239.10 -19609.51 99999.00 2009-12-03 06:23:46.000 337 26298.99 239.14 -19609.54 88888.00 2009-12-03 06:23:47.000 337 26298.98 239.15 -19609.55 88888.00 2009-12-03 06:23:48.000 337 26298.97 239.11 -19609.53 88888.00 2009-12-03 06:23:49.000 337 26298.97 239.09 -19609.48 88888.00 2009-12-03 06:23:50.000 337 26298.97 239.10 -19609.50 99999.00 2009-12-03 06:23:51.000 337 26299.03 239.08 -19609.52 88888.00 2009-12-03 06:23:52.000 337 26299.05 239.05 -19609.51 88888.00 2009-12-03 06:23:53.000 337 26299.04 239.01 -19609.53 88888.00 2009-12-03 06:23:54.000 337 26299.01 239.03 -19609.56 88888.00 2009-12-03 06:23:55.000 337 26299.01 239.07 -19609.54 99999.00 2009-12-03 06:23:56.000 337 26299.01 239.08 -19609.53 88888.00 2009-12-03 06:23:57.000 337 26299.01 239.06 -19609.52 88888.00 2009-12-03 06:23:58.000 337 26299.00 239.04 -19609.57 88888.00 2009-12-03 06:23:59.000 337 26298.99 239.03 -19609.59 88888.00 2009-12-03 06:24:00.000 337 26299.00 239.06 -19609.61 99999.00 2009-12-03 06:24:01.000 337 26298.99 239.07 -19609.61 88888.00 2009-12-03 06:24:02.000 337 26299.00 239.05 -19609.59 88888.00 2009-12-03 06:24:03.000 337 26298.97 238.99 -19609.57 88888.00 2009-12-03 06:24:04.000 337 26298.98 238.96 -19609.56 88888.00 2009-12-03 06:24:05.000 337 26299.00 239.01 -19609.54 99999.00 2009-12-03 06:24:06.000 337 26299.00 239.03 -19609.52 88888.00 2009-12-03 06:24:07.000 337 26299.05 238.99 -19609.58 88888.00 2009-12-03 06:24:08.000 337 26299.05 238.99 -19609.60 88888.00 2009-12-03 06:24:09.000 337 26299.05 238.98 -19609.60 88888.00 2009-12-03 06:24:10.000 337 26299.06 239.03 -19609.62 99999.00 2009-12-03 06:24:11.000 337 26299.06 239.05 -19609.58 88888.00 2009-12-03 06:24:12.000 337 26299.05 239.00 -19609.56 88888.00 2009-12-03 06:24:13.000 337 26299.05 238.96 -19609.58 88888.00 2009-12-03 06:24:14.000 337 26299.07 238.97 -19609.57 88888.00 2009-12-03 06:24:15.000 337 26299.11 239.03 -19609.60 99999.00 2009-12-03 06:24:16.000 337 26299.12 239.04 -19609.61 88888.00 2009-12-03 06:24:17.000 337 26299.09 239.01 -19609.58 88888.00 2009-12-03 06:24:18.000 337 26299.08 239.00 -19609.58 88888.00 2009-12-03 06:24:19.000 337 26299.10 238.99 -19609.63 88888.00 2009-12-03 06:24:20.000 337 26299.13 239.00 -19609.62 99999.00 2009-12-03 06:24:21.000 337 26299.17 239.01 -19609.56 88888.00 2009-12-03 06:24:22.000 337 26299.19 238.94 -19609.53 88888.00 2009-12-03 06:24:23.000 337 26299.17 238.92 -19609.56 88888.00 2009-12-03 06:24:24.000 337 26299.14 238.93 -19609.58 88888.00 2009-12-03 06:24:25.000 337 26299.15 238.95 -19609.54 99999.00 2009-12-03 06:24:26.000 337 26299.12 238.95 -19609.53 88888.00 2009-12-03 06:24:27.000 337 26299.13 238.93 -19609.56 88888.00 2009-12-03 06:24:28.000 337 26299.11 238.90 -19609.51 88888.00 2009-12-03 06:24:29.000 337 26299.08 238.89 -19609.55 88888.00 2009-12-03 06:24:30.000 337 26299.11 238.91 -19609.56 99999.00 2009-12-03 06:24:31.000 337 26299.12 238.94 -19609.55 88888.00 2009-12-03 06:24:32.000 337 26299.11 238.91 -19609.58 88888.00 2009-12-03 06:24:33.000 337 26299.15 238.89 -19609.58 88888.00 2009-12-03 06:24:34.000 337 26299.16 238.94 -19609.58 88888.00 2009-12-03 06:24:35.000 337 26299.15 238.97 -19609.58 99999.00 2009-12-03 06:24:36.000 337 26299.14 238.95 -19609.57 88888.00 2009-12-03 06:24:37.000 337 26299.11 238.93 -19609.57 88888.00 2009-12-03 06:24:38.000 337 26299.09 238.92 -19609.55 88888.00 2009-12-03 06:24:39.000 337 26299.11 238.91 -19609.56 88888.00 2009-12-03 06:24:40.000 337 26299.15 238.92 -19609.55 99999.00 2009-12-03 06:24:41.000 337 26299.16 238.91 -19609.56 88888.00 2009-12-03 06:24:42.000 337 26299.16 238.87 -19609.53 88888.00 2009-12-03 06:24:43.000 337 26299.16 238.88 -19609.55 88888.00 2009-12-03 06:24:44.000 337 26299.12 238.90 -19609.58 88888.00 2009-12-03 06:24:45.000 337 26299.11 238.92 -19609.56 99999.00 2009-12-03 06:24:46.000 337 26299.14 238.94 -19609.54 88888.00 2009-12-03 06:24:47.000 337 26299.13 238.89 -19609.54 88888.00 2009-12-03 06:24:48.000 337 26299.14 238.88 -19609.53 88888.00 2009-12-03 06:24:49.000 337 26299.16 238.86 -19609.55 88888.00 2009-12-03 06:24:50.000 337 26299.17 238.91 -19609.57 99999.00 2009-12-03 06:24:51.000 337 26299.19 238.93 -19609.57 88888.00 2009-12-03 06:24:52.000 337 26299.15 238.96 -19609.58 88888.00 2009-12-03 06:24:53.000 337 26299.15 238.94 -19609.60 88888.00 2009-12-03 06:24:54.000 337 26299.18 238.94 -19609.61 88888.00 2009-12-03 06:24:55.000 337 26299.21 238.96 -19609.60 99999.00 2009-12-03 06:24:56.000 337 26299.21 238.98 -19609.59 88888.00 2009-12-03 06:24:57.000 337 26299.22 238.94 -19609.59 88888.00 2009-12-03 06:24:58.000 337 26299.23 238.95 -19609.62 88888.00 2009-12-03 06:24:59.000 337 26299.17 238.96 -19609.59 88888.00 2009-12-03 06:25:00.000 337 26299.18 238.98 -19609.56 99999.00 2009-12-03 06:25:01.000 337 26299.20 238.97 -19609.58 88888.00 2009-12-03 06:25:02.000 337 26299.22 238.96 -19609.57 88888.00 2009-12-03 06:25:03.000 337 26299.20 238.91 -19609.58 88888.00 2009-12-03 06:25:04.000 337 26299.18 238.92 -19609.54 88888.00 2009-12-03 06:25:05.000 337 26299.16 238.92 -19609.54 99999.00 2009-12-03 06:25:06.000 337 26299.20 238.94 -19609.54 88888.00 2009-12-03 06:25:07.000 337 26299.17 238.90 -19609.52 88888.00 2009-12-03 06:25:08.000 337 26299.15 238.86 -19609.51 88888.00 2009-12-03 06:25:09.000 337 26299.16 238.85 -19609.51 88888.00 2009-12-03 06:25:10.000 337 26299.19 238.86 -19609.49 99999.00 2009-12-03 06:25:11.000 337 26299.19 238.92 -19609.52 88888.00 2009-12-03 06:25:12.000 337 26299.17 238.89 -19609.56 88888.00 2009-12-03 06:25:13.000 337 26299.13 238.84 -19609.52 88888.00 2009-12-03 06:25:14.000 337 26299.15 238.86 -19609.48 88888.00 2009-12-03 06:25:15.000 337 26299.17 238.89 -19609.51 99999.00 2009-12-03 06:25:16.000 337 26299.19 238.96 -19609.50 88888.00 2009-12-03 06:25:17.000 337 26299.21 238.93 -19609.50 88888.00 2009-12-03 06:25:18.000 337 26299.20 238.91 -19609.49 88888.00 2009-12-03 06:25:19.000 337 26299.17 238.88 -19609.53 88888.00 2009-12-03 06:25:20.000 337 26299.14 238.91 -19609.54 99999.00 2009-12-03 06:25:21.000 337 26299.18 238.93 -19609.56 88888.00 2009-12-03 06:25:22.000 337 26299.16 238.91 -19609.57 88888.00 2009-12-03 06:25:23.000 337 26299.17 238.90 -19609.59 88888.00 2009-12-03 06:25:24.000 337 26299.13 238.92 -19609.57 88888.00 2009-12-03 06:25:25.000 337 26299.13 238.93 -19609.54 99999.00 2009-12-03 06:25:26.000 337 26299.15 238.96 -19609.54 88888.00 2009-12-03 06:25:27.000 337 26299.19 238.94 -19609.55 88888.00 2009-12-03 06:25:28.000 337 26299.16 238.90 -19609.53 88888.00 2009-12-03 06:25:29.000 337 26299.18 238.86 -19609.53 88888.00 2009-12-03 06:25:30.000 337 26299.20 238.90 -19609.53 99999.00 2009-12-03 06:25:31.000 337 26299.15 238.91 -19609.57 88888.00 2009-12-03 06:25:32.000 337 26299.15 238.93 -19609.56 88888.00 2009-12-03 06:25:33.000 337 26299.15 238.90 -19609.56 88888.00 2009-12-03 06:25:34.000 337 26299.12 238.91 -19609.61 88888.00 2009-12-03 06:25:35.000 337 26299.11 238.94 -19609.60 99999.00 2009-12-03 06:25:36.000 337 26299.13 238.95 -19609.58 88888.00 2009-12-03 06:25:37.000 337 26299.15 238.94 -19609.58 88888.00 2009-12-03 06:25:38.000 337 26299.15 238.91 -19609.59 88888.00 2009-12-03 06:25:39.000 337 26299.13 238.89 -19609.61 88888.00 2009-12-03 06:25:40.000 337 26299.13 238.91 -19609.58 99999.00 2009-12-03 06:25:41.000 337 26299.16 238.93 -19609.57 88888.00 2009-12-03 06:25:42.000 337 26299.11 238.87 -19609.56 88888.00 2009-12-03 06:25:43.000 337 26299.12 238.83 -19609.57 88888.00 2009-12-03 06:25:44.000 337 26299.15 238.84 -19609.59 88888.00 2009-12-03 06:25:45.000 337 26299.14 238.88 -19609.56 99999.00 2009-12-03 06:25:46.000 337 26299.13 238.88 -19609.57 88888.00 2009-12-03 06:25:47.000 337 26299.15 238.86 -19609.59 88888.00 2009-12-03 06:25:48.000 337 26299.13 238.83 -19609.59 88888.00 2009-12-03 06:25:49.000 337 26299.08 238.82 -19609.58 88888.00 2009-12-03 06:25:50.000 337 26299.09 238.83 -19609.58 99999.00 2009-12-03 06:25:51.000 337 26299.11 238.85 -19609.57 88888.00 2009-12-03 06:25:52.000 337 26299.08 238.87 -19609.56 88888.00 2009-12-03 06:25:53.000 337 26299.09 238.89 -19609.57 88888.00 2009-12-03 06:25:54.000 337 26299.12 238.84 -19609.55 88888.00 2009-12-03 06:25:55.000 337 26299.13 238.88 -19609.56 99999.00 2009-12-03 06:25:56.000 337 26299.11 238.88 -19609.58 88888.00 2009-12-03 06:25:57.000 337 26299.09 238.85 -19609.61 88888.00 2009-12-03 06:25:58.000 337 26299.10 238.80 -19609.61 88888.00 2009-12-03 06:25:59.000 337 26299.11 238.81 -19609.59 88888.00 2009-12-03 06:26:00.000 337 26299.13 238.83 -19609.61 99999.00 2009-12-03 06:26:01.000 337 26299.13 238.80 -19609.59 88888.00 2009-12-03 06:26:02.000 337 26299.11 238.78 -19609.59 88888.00 2009-12-03 06:26:03.000 337 26299.09 238.77 -19609.59 88888.00 2009-12-03 06:26:04.000 337 26299.11 238.78 -19609.60 88888.00 2009-12-03 06:26:05.000 337 26299.12 238.80 -19609.59 99999.00 2009-12-03 06:26:06.000 337 26299.14 238.84 -19609.61 88888.00 2009-12-03 06:26:07.000 337 26299.11 238.85 -19609.62 88888.00 2009-12-03 06:26:08.000 337 26299.06 238.82 -19609.61 88888.00 2009-12-03 06:26:09.000 337 26299.05 238.78 -19609.59 88888.00 2009-12-03 06:26:10.000 337 26299.04 238.78 -19609.60 99999.00 2009-12-03 06:26:11.000 337 26299.04 238.84 -19609.62 88888.00 2009-12-03 06:26:12.000 337 26299.06 238.80 -19609.60 88888.00 2009-12-03 06:26:13.000 337 26299.05 238.78 -19609.60 88888.00 2009-12-03 06:26:14.000 337 26299.02 238.78 -19609.62 88888.00 2009-12-03 06:26:15.000 337 26299.01 238.77 -19609.62 99999.00 2009-12-03 06:26:16.000 337 26299.06 238.83 -19609.62 88888.00 2009-12-03 06:26:17.000 337 26299.06 238.82 -19609.62 88888.00 2009-12-03 06:26:18.000 337 26299.06 238.81 -19609.63 88888.00 2009-12-03 06:26:19.000 337 26299.07 238.79 -19609.64 88888.00 2009-12-03 06:26:20.000 337 26299.07 238.82 -19609.64 99999.00 2009-12-03 06:26:21.000 337 26299.07 238.88 -19609.62 88888.00 2009-12-03 06:26:22.000 337 26299.03 238.85 -19609.62 88888.00 2009-12-03 06:26:23.000 337 26299.03 238.84 -19609.56 88888.00 2009-12-03 06:26:24.000 337 26299.02 238.84 -19609.61 88888.00 2009-12-03 06:26:25.000 337 26299.08 238.88 -19609.66 99999.00 2009-12-03 06:26:26.000 337 26299.11 238.88 -19609.65 88888.00 2009-12-03 06:26:27.000 337 26299.10 238.84 -19609.64 88888.00 2009-12-03 06:26:28.000 337 26299.09 238.81 -19609.63 88888.00 2009-12-03 06:26:29.000 337 26299.07 238.83 -19609.62 88888.00 2009-12-03 06:26:30.000 337 26299.10 238.86 -19609.63 99999.00 2009-12-03 06:26:31.000 337 26299.11 238.87 -19609.63 88888.00 2009-12-03 06:26:32.000 337 26299.07 238.82 -19609.62 88888.00 2009-12-03 06:26:33.000 337 26299.10 238.82 -19609.62 88888.00 2009-12-03 06:26:34.000 337 26299.09 238.84 -19609.61 88888.00 2009-12-03 06:26:35.000 337 26299.08 238.88 -19609.60 99999.00 2009-12-03 06:26:36.000 337 26299.07 238.89 -19609.61 88888.00 2009-12-03 06:26:37.000 337 26299.10 238.81 -19609.59 88888.00 2009-12-03 06:26:38.000 337 26299.08 238.81 -19609.60 88888.00 2009-12-03 06:26:39.000 337 26299.09 238.81 -19609.60 88888.00 2009-12-03 06:26:40.000 337 26299.11 238.86 -19609.63 99999.00 2009-12-03 06:26:41.000 337 26299.12 238.89 -19609.64 88888.00 2009-12-03 06:26:42.000 337 26299.13 238.85 -19609.58 88888.00 2009-12-03 06:26:43.000 337 26299.12 238.82 -19609.61 88888.00 2009-12-03 06:26:44.000 337 26299.11 238.80 -19609.65 88888.00 2009-12-03 06:26:45.000 337 26299.13 238.81 -19609.65 99999.00 2009-12-03 06:26:46.000 337 26299.15 238.88 -19609.62 88888.00 2009-12-03 06:26:47.000 337 26299.16 238.86 -19609.62 88888.00 2009-12-03 06:26:48.000 337 26299.18 238.82 -19609.62 88888.00 2009-12-03 06:26:49.000 337 26299.19 238.79 -19609.57 88888.00 2009-12-03 06:26:50.000 337 26299.20 238.81 -19609.58 99999.00 2009-12-03 06:26:51.000 337 26299.19 238.88 -19609.58 88888.00 2009-12-03 06:26:52.000 337 26299.19 238.83 -19609.57 88888.00 2009-12-03 06:26:53.000 337 26299.19 238.79 -19609.58 88888.00 2009-12-03 06:26:54.000 337 26299.18 238.78 -19609.58 88888.00 2009-12-03 06:26:55.000 337 26299.17 238.81 -19609.58 99999.00 2009-12-03 06:26:56.000 337 26299.17 238.85 -19609.60 88888.00 2009-12-03 06:26:57.000 337 26299.20 238.80 -19609.59 88888.00 2009-12-03 06:26:58.000 337 26299.21 238.76 -19609.60 88888.00 2009-12-03 06:26:59.000 337 26299.20 238.78 -19609.60 88888.00 2009-12-03 06:27:00.000 337 26299.24 238.78 -19609.61 99999.00 2009-12-03 06:27:01.000 337 26299.24 238.83 -19609.59 88888.00 2009-12-03 06:27:02.000 337 26299.21 238.82 -19609.60 88888.00 2009-12-03 06:27:03.000 337 26299.20 238.81 -19609.59 88888.00 2009-12-03 06:27:04.000 337 26299.22 238.82 -19609.60 88888.00 2009-12-03 06:27:05.000 337 26299.24 238.81 -19609.58 99999.00 2009-12-03 06:27:06.000 337 26299.22 238.82 -19609.60 88888.00 2009-12-03 06:27:07.000 337 26299.24 238.79 -19609.58 88888.00 2009-12-03 06:27:08.000 337 26299.22 238.77 -19609.53 88888.00 2009-12-03 06:27:09.000 337 26299.20 238.78 -19609.52 88888.00 2009-12-03 06:27:10.000 337 26299.23 238.78 -19609.55 99999.00 2009-12-03 06:27:11.000 337 26299.21 238.78 -19609.53 88888.00 2009-12-03 06:27:12.000 337 26299.17 238.79 -19609.52 88888.00 2009-12-03 06:27:13.000 337 26299.19 238.75 -19609.47 88888.00 2009-12-03 06:27:14.000 337 26299.18 238.75 -19609.52 88888.00 2009-12-03 06:27:15.000 337 26299.17 238.81 -19609.51 99999.00 2009-12-03 06:27:16.000 337 26299.21 238.85 -19609.52 88888.00 2009-12-03 06:27:17.000 337 26299.20 238.84 -19609.49 88888.00 2009-12-03 06:27:18.000 337 26299.19 238.76 -19609.48 88888.00 2009-12-03 06:27:19.000 337 26299.19 238.78 -19609.52 88888.00 2009-12-03 06:27:20.000 337 26299.19 238.81 -19609.54 99999.00 2009-12-03 06:27:21.000 337 26299.20 238.80 -19609.52 88888.00 2009-12-03 06:27:22.000 337 26299.16 238.76 -19609.51 88888.00 2009-12-03 06:27:23.000 337 26299.18 238.73 -19609.52 88888.00 2009-12-03 06:27:24.000 337 26299.22 238.77 -19609.56 88888.00 2009-12-03 06:27:25.000 337 26299.21 238.79 -19609.54 99999.00 2009-12-03 06:27:26.000 337 26299.25 238.78 -19609.58 88888.00 2009-12-03 06:27:27.000 337 26299.26 238.80 -19609.58 88888.00 2009-12-03 06:27:28.000 337 26299.27 238.80 -19609.57 88888.00 2009-12-03 06:27:29.000 337 26299.27 238.78 -19609.54 88888.00 2009-12-03 06:27:30.000 337 26299.26 238.79 -19609.56 99999.00 2009-12-03 06:27:31.000 337 26299.29 238.81 -19609.57 88888.00 2009-12-03 06:27:32.000 337 26299.26 238.78 -19609.57 88888.00 2009-12-03 06:27:33.000 337 26299.22 238.78 -19609.53 88888.00 2009-12-03 06:27:34.000 337 26299.22 238.76 -19609.56 88888.00 2009-12-03 06:27:35.000 337 26299.23 238.79 -19609.53 99999.00 2009-12-03 06:27:36.000 337 26299.25 238.82 -19609.57 88888.00 2009-12-03 06:27:37.000 337 26299.25 238.75 -19609.59 88888.00 2009-12-03 06:27:38.000 337 26299.19 238.72 -19609.57 88888.00 2009-12-03 06:27:39.000 337 26299.19 238.75 -19609.56 88888.00 2009-12-03 06:27:40.000 337 26299.23 238.79 -19609.54 99999.00 2009-12-03 06:27:41.000 337 26299.22 238.80 -19609.55 88888.00 2009-12-03 06:27:42.000 337 26299.20 238.77 -19609.56 88888.00 2009-12-03 06:27:43.000 337 26299.23 238.78 -19609.54 88888.00 2009-12-03 06:27:44.000 337 26299.22 238.79 -19609.54 88888.00 2009-12-03 06:27:45.000 337 26299.21 238.81 -19609.54 99999.00 2009-12-03 06:27:46.000 337 26299.24 238.81 -19609.55 88888.00 2009-12-03 06:27:47.000 337 26299.26 238.79 -19609.57 88888.00 2009-12-03 06:27:48.000 337 26299.26 238.76 -19609.54 88888.00 2009-12-03 06:27:49.000 337 26299.24 238.76 -19609.54 88888.00 2009-12-03 06:27:50.000 337 26299.26 238.79 -19609.57 99999.00 2009-12-03 06:27:51.000 337 26299.24 238.78 -19609.53 88888.00 2009-12-03 06:27:52.000 337 26299.21 238.76 -19609.52 88888.00 2009-12-03 06:27:53.000 337 26299.22 238.78 -19609.53 88888.00 2009-12-03 06:27:54.000 337 26299.25 238.78 -19609.55 88888.00 2009-12-03 06:27:55.000 337 26299.23 238.77 -19609.56 99999.00 2009-12-03 06:27:56.000 337 26299.20 238.77 -19609.57 88888.00 2009-12-03 06:27:57.000 337 26299.22 238.75 -19609.52 88888.00 2009-12-03 06:27:58.000 337 26299.22 238.72 -19609.54 88888.00 2009-12-03 06:27:59.000 337 26299.26 238.69 -19609.60 88888.00 2009-12-03 06:28:00.000 337 26299.31 238.74 -19609.55 99999.00 2009-12-03 06:28:01.000 337 26299.31 238.74 -19609.56 88888.00 2009-12-03 06:28:02.000 337 26299.26 238.74 -19609.54 88888.00 2009-12-03 06:28:03.000 337 26299.25 238.70 -19609.52 88888.00 2009-12-03 06:28:04.000 337 26299.19 238.68 -19609.58 88888.00 2009-12-03 06:28:05.000 337 26299.24 238.71 -19609.59 99999.00 2009-12-03 06:28:06.000 337 26299.25 238.75 -19609.58 88888.00 2009-12-03 06:28:07.000 337 26299.23 238.73 -19609.57 88888.00 2009-12-03 06:28:08.000 337 26299.23 238.70 -19609.56 88888.00 2009-12-03 06:28:09.000 337 26299.25 238.69 -19609.56 88888.00 2009-12-03 06:28:10.000 337 26299.26 238.72 -19609.59 99999.00 2009-12-03 06:28:11.000 337 26299.26 238.73 -19609.60 88888.00 2009-12-03 06:28:12.000 337 26299.24 238.71 -19609.60 88888.00 2009-12-03 06:28:13.000 337 26299.23 238.72 -19609.56 88888.00 2009-12-03 06:28:14.000 337 26299.21 238.73 -19609.53 88888.00 2009-12-03 06:28:15.000 337 26299.22 238.77 -19609.56 99999.00 2009-12-03 06:28:16.000 337 26299.23 238.82 -19609.56 88888.00 2009-12-03 06:28:17.000 337 26299.20 238.76 -19609.57 88888.00 2009-12-03 06:28:18.000 337 26299.17 238.73 -19609.54 88888.00 2009-12-03 06:28:19.000 337 26299.19 238.70 -19609.56 88888.00 2009-12-03 06:28:20.000 337 26299.21 238.70 -19609.58 99999.00 2009-12-03 06:28:21.000 337 26299.20 238.76 -19609.58 88888.00 2009-12-03 06:28:22.000 337 26299.21 238.77 -19609.60 88888.00 2009-12-03 06:28:23.000 337 26299.21 238.77 -19609.60 88888.00 2009-12-03 06:28:24.000 337 26299.23 238.76 -19609.60 88888.00 2009-12-03 06:28:25.000 337 26299.24 238.76 -19609.59 99999.00 2009-12-03 06:28:26.000 337 26299.25 238.78 -19609.61 88888.00 2009-12-03 06:28:27.000 337 26299.25 238.79 -19609.61 88888.00 2009-12-03 06:28:28.000 337 26299.24 238.77 -19609.63 88888.00 2009-12-03 06:28:29.000 337 26299.26 238.73 -19609.60 88888.00 2009-12-03 06:28:30.000 337 26299.25 238.78 -19609.58 99999.00 2009-12-03 06:28:31.000 337 26299.23 238.79 -19609.60 88888.00 2009-12-03 06:28:32.000 337 26299.21 238.74 -19609.61 88888.00 2009-12-03 06:28:33.000 337 26299.22 238.74 -19609.61 88888.00 2009-12-03 06:28:34.000 337 26299.24 238.77 -19609.60 88888.00 2009-12-03 06:28:35.000 337 26299.24 238.79 -19609.57 99999.00 2009-12-03 06:28:36.000 337 26299.26 238.83 -19609.62 88888.00 2009-12-03 06:28:37.000 337 26299.28 238.80 -19609.63 88888.00 2009-12-03 06:28:38.000 337 26299.25 238.76 -19609.63 88888.00 2009-12-03 06:28:39.000 337 26299.24 238.75 -19609.63 88888.00 2009-12-03 06:28:40.000 337 26299.24 238.80 -19609.61 99999.00 2009-12-03 06:28:41.000 337 26299.25 238.85 -19609.58 88888.00 2009-12-03 06:28:42.000 337 26299.28 238.81 -19609.60 88888.00 2009-12-03 06:28:43.000 337 26299.28 238.77 -19609.61 88888.00 2009-12-03 06:28:44.000 337 26299.28 238.75 -19609.58 88888.00 2009-12-03 06:28:45.000 337 26299.27 238.74 -19609.52 99999.00 2009-12-03 06:28:46.000 337 26299.26 238.77 -19609.51 88888.00 2009-12-03 06:28:47.000 337 26299.25 238.75 -19609.58 88888.00 2009-12-03 06:28:48.000 337 26299.26 238.70 -19609.59 88888.00 2009-12-03 06:28:49.000 337 26299.28 238.72 -19609.60 88888.00 2009-12-03 06:28:50.000 337 26299.28 238.74 -19609.63 99999.00 2009-12-03 06:28:51.000 337 26299.29 238.77 -19609.61 88888.00 2009-12-03 06:28:52.000 337 26299.29 238.78 -19609.61 88888.00 2009-12-03 06:28:53.000 337 26299.27 238.79 -19609.62 88888.00 2009-12-03 06:28:54.000 337 26299.26 238.76 -19609.62 88888.00 2009-12-03 06:28:55.000 337 26299.25 238.78 -19609.63 99999.00 2009-12-03 06:28:56.000 337 26299.25 238.83 -19609.65 88888.00 2009-12-03 06:28:57.000 337 26299.26 238.82 -19609.64 88888.00 2009-12-03 06:28:58.000 337 26299.29 238.78 -19609.63 88888.00 2009-12-03 06:28:59.000 337 26299.29 238.76 -19609.62 88888.00 2009-12-03 06:29:00.000 337 26299.30 238.78 -19609.63 99999.00 2009-12-03 06:29:01.000 337 26299.30 238.82 -19609.64 88888.00 2009-12-03 06:29:02.000 337 26299.28 238.82 -19609.61 88888.00 2009-12-03 06:29:03.000 337 26299.25 238.78 -19609.61 88888.00 2009-12-03 06:29:04.000 337 26299.25 238.76 -19609.62 88888.00 2009-12-03 06:29:05.000 337 26299.24 238.76 -19609.59 99999.00 2009-12-03 06:29:06.000 337 26299.24 238.80 -19609.62 88888.00 2009-12-03 06:29:07.000 337 26299.22 238.80 -19609.60 88888.00 2009-12-03 06:29:08.000 337 26299.19 238.79 -19609.57 88888.00 2009-12-03 06:29:09.000 337 26299.20 238.78 -19609.59 88888.00 2009-12-03 06:29:10.000 337 26299.21 238.82 -19609.63 99999.00 2009-12-03 06:29:11.000 337 26299.21 238.86 -19609.64 88888.00 2009-12-03 06:29:12.000 337 26299.23 238.83 -19609.61 88888.00 2009-12-03 06:29:13.000 337 26299.27 238.79 -19609.64 88888.00 2009-12-03 06:29:14.000 337 26299.25 238.81 -19609.65 88888.00 2009-12-03 06:29:15.000 337 26299.22 238.81 -19609.65 99999.00 2009-12-03 06:29:16.000 337 26299.25 238.84 -19609.63 88888.00 2009-12-03 06:29:17.000 337 26299.27 238.84 -19609.65 88888.00 2009-12-03 06:29:18.000 337 26299.26 238.85 -19609.66 88888.00 2009-12-03 06:29:19.000 337 26299.22 238.85 -19609.68 88888.00 2009-12-03 06:29:20.000 337 26299.24 238.88 -19609.67 99999.00 2009-12-03 06:29:21.000 337 26299.27 238.88 -19609.66 88888.00 2009-12-03 06:29:22.000 337 26299.27 238.88 -19609.67 88888.00 2009-12-03 06:29:23.000 337 26299.29 238.81 -19609.69 88888.00 2009-12-03 06:29:24.000 337 26299.30 238.80 -19609.65 88888.00 2009-12-03 06:29:25.000 337 26299.33 238.82 -19609.68 99999.00 2009-12-03 06:29:26.000 337 26299.33 238.84 -19609.70 88888.00 2009-12-03 06:29:27.000 337 26299.35 238.84 -19609.65 88888.00 2009-12-03 06:29:28.000 337 26299.33 238.85 -19609.65 88888.00 2009-12-03 06:29:29.000 337 26299.35 238.85 -19609.66 88888.00 2009-12-03 06:29:30.000 337 26299.37 238.85 -19609.65 99999.00 2009-12-03 06:29:31.000 337 26299.37 238.86 -19609.64 88888.00 2009-12-03 06:29:32.000 337 26299.36 238.83 -19609.64 88888.00 2009-12-03 06:29:33.000 337 26299.36 238.81 -19609.64 88888.00 2009-12-03 06:29:34.000 337 26299.34 238.82 -19609.63 88888.00 2009-12-03 06:29:35.000 337 26299.33 238.86 -19609.63 99999.00 2009-12-03 06:29:36.000 337 26299.35 238.87 -19609.66 88888.00 2009-12-03 06:29:37.000 337 26299.35 238.81 -19609.68 88888.00 2009-12-03 06:29:38.000 337 26299.33 238.76 -19609.71 88888.00 2009-12-03 06:29:39.000 337 26299.36 238.76 -19609.69 88888.00 2009-12-03 06:29:40.000 337 26299.38 238.82 -19609.67 99999.00 2009-12-03 06:29:41.000 337 26299.37 238.83 -19609.64 88888.00 2009-12-03 06:29:42.000 337 26299.40 238.80 -19609.63 88888.00 2009-12-03 06:29:43.000 337 26299.40 238.79 -19609.67 88888.00 2009-12-03 06:29:44.000 337 26299.35 238.83 -19609.69 88888.00 2009-12-03 06:29:45.000 337 26299.35 238.81 -19609.68 99999.00 2009-12-03 06:29:46.000 337 26299.31 238.82 -19609.62 88888.00 2009-12-03 06:29:47.000 337 26299.31 238.80 -19609.61 88888.00 2009-12-03 06:29:48.000 337 26299.33 238.77 -19609.62 88888.00 2009-12-03 06:29:49.000 337 26299.35 238.78 -19609.67 88888.00 2009-12-03 06:29:50.000 337 26299.37 238.85 -19609.67 99999.00 2009-12-03 06:29:51.000 337 26299.36 238.85 -19609.65 88888.00 2009-12-03 06:29:52.000 337 26299.36 238.82 -19609.64 88888.00 2009-12-03 06:29:53.000 337 26299.38 238.84 -19609.68 88888.00 2009-12-03 06:29:54.000 337 26299.35 238.80 -19609.66 88888.00 2009-12-03 06:29:55.000 337 26299.36 238.82 -19609.63 99999.00 2009-12-03 06:29:56.000 337 26299.36 238.86 -19609.61 88888.00 2009-12-03 06:29:57.000 337 26299.32 238.82 -19609.62 88888.00 2009-12-03 06:29:58.000 337 26299.32 238.78 -19609.63 88888.00 2009-12-03 06:29:59.000 337 26299.30 238.75 -19609.66 88888.00 2009-12-03 06:30:00.000 337 26299.33 238.77 -19609.67 99999.00 2009-12-03 06:30:01.000 337 26299.37 238.80 -19609.64 88888.00 2009-12-03 06:30:02.000 337 26299.36 238.79 -19609.62 88888.00 2009-12-03 06:30:03.000 337 26299.39 238.77 -19609.59 88888.00 2009-12-03 06:30:04.000 337 26299.37 238.75 -19609.59 88888.00 2009-12-03 06:30:05.000 337 26299.38 238.78 -19609.56 99999.00 2009-12-03 06:30:06.000 337 26299.39 238.82 -19609.61 88888.00 2009-12-03 06:30:07.000 337 26299.37 238.78 -19609.60 88888.00 2009-12-03 06:30:08.000 337 26299.36 238.74 -19609.58 88888.00 2009-12-03 06:30:09.000 337 26299.36 238.76 -19609.57 88888.00 2009-12-03 06:30:10.000 337 26299.38 238.76 -19609.62 99999.00 2009-12-03 06:30:11.000 337 26299.40 238.77 -19609.61 88888.00 2009-12-03 06:30:12.000 337 26299.39 238.79 -19609.59 88888.00 2009-12-03 06:30:13.000 337 26299.40 238.72 -19609.58 88888.00 2009-12-03 06:30:14.000 337 26299.38 238.69 -19609.58 88888.00 2009-12-03 06:30:15.000 337 26299.40 238.69 -19609.60 99999.00 2009-12-03 06:30:16.000 337 26299.41 238.70 -19609.63 88888.00 2009-12-03 06:30:17.000 337 26299.42 238.69 -19609.63 88888.00 2009-12-03 06:30:18.000 337 26299.38 238.68 -19609.63 88888.00 2009-12-03 06:30:19.000 337 26299.36 238.68 -19609.62 88888.00 2009-12-03 06:30:20.000 337 26299.40 238.72 -19609.60 99999.00 2009-12-03 06:30:21.000 337 26299.41 238.75 -19609.60 88888.00 2009-12-03 06:30:22.000 337 26299.44 238.74 -19609.61 88888.00 2009-12-03 06:30:23.000 337 26299.39 238.65 -19609.64 88888.00 2009-12-03 06:30:24.000 337 26299.35 238.64 -19609.64 88888.00 2009-12-03 06:30:25.000 337 26299.31 238.66 -19609.63 99999.00 2009-12-03 06:30:26.000 337 26299.31 238.68 -19609.64 88888.00 2009-12-03 06:30:27.000 337 26299.33 238.63 -19609.65 88888.00 2009-12-03 06:30:28.000 337 26299.33 238.60 -19609.66 88888.00 2009-12-03 06:30:29.000 337 26299.34 238.61 -19609.62 88888.00 2009-12-03 06:30:30.000 337 26299.35 238.64 -19609.59 99999.00 2009-12-03 06:30:31.000 337 26299.31 238.65 -19609.58 88888.00 2009-12-03 06:30:32.000 337 26299.32 238.63 -19609.62 88888.00 2009-12-03 06:30:33.000 337 26299.34 238.63 -19609.63 88888.00 2009-12-03 06:30:34.000 337 26299.33 238.62 -19609.65 88888.00 2009-12-03 06:30:35.000 337 26299.34 238.67 -19609.63 99999.00 2009-12-03 06:30:36.000 337 26299.40 238.66 -19609.62 88888.00 2009-12-03 06:30:37.000 337 26299.42 238.61 -19609.65 88888.00 2009-12-03 06:30:38.000 337 26299.38 238.61 -19609.63 88888.00 2009-12-03 06:30:39.000 337 26299.34 238.56 -19609.57 88888.00 2009-12-03 06:30:40.000 337 26299.34 238.58 -19609.59 99999.00 2009-12-03 06:30:41.000 337 26299.35 238.64 -19609.61 88888.00 2009-12-03 06:30:42.000 337 26299.36 238.60 -19609.59 88888.00 2009-12-03 06:30:43.000 337 26299.37 238.60 -19609.58 88888.00 2009-12-03 06:30:44.000 337 26299.38 238.60 -19609.61 88888.00 2009-12-03 06:30:45.000 337 26299.40 238.63 -19609.63 99999.00 2009-12-03 06:30:46.000 337 26299.39 238.65 -19609.64 88888.00 2009-12-03 06:30:47.000 337 26299.36 238.61 -19609.65 88888.00 2009-12-03 06:30:48.000 337 26299.36 238.62 -19609.65 88888.00 2009-12-03 06:30:49.000 337 26299.38 238.62 -19609.65 88888.00 2009-12-03 06:30:50.000 337 26299.38 238.62 -19609.67 99999.00 2009-12-03 06:30:51.000 337 26299.42 238.67 -19609.69 88888.00 2009-12-03 06:30:52.000 337 26299.38 238.65 -19609.63 88888.00 2009-12-03 06:30:53.000 337 26299.40 238.64 -19609.61 88888.00 2009-12-03 06:30:54.000 337 26299.39 238.67 -19609.63 88888.00 2009-12-03 06:30:55.000 337 26299.40 238.69 -19609.60 99999.00 2009-12-03 06:30:56.000 337 26299.38 238.67 -19609.60 88888.00 2009-12-03 06:30:57.000 337 26299.38 238.63 -19609.59 88888.00 2009-12-03 06:30:58.000 337 26299.40 238.60 -19609.64 88888.00 2009-12-03 06:30:59.000 337 26299.42 238.61 -19609.65 88888.00 2009-12-03 06:31:00.000 337 26299.41 238.66 -19609.63 99999.00 2009-12-03 06:31:01.000 337 26299.39 238.68 -19609.63 88888.00 2009-12-03 06:31:02.000 337 26299.41 238.65 -19609.65 88888.00 2009-12-03 06:31:03.000 337 26299.40 238.61 -19609.64 88888.00 2009-12-03 06:31:04.000 337 26299.40 238.60 -19609.64 88888.00 2009-12-03 06:31:05.000 337 26299.41 238.62 -19609.67 99999.00 2009-12-03 06:31:06.000 337 26299.41 238.62 -19609.67 88888.00 2009-12-03 06:31:07.000 337 26299.43 238.61 -19609.65 88888.00 2009-12-03 06:31:08.000 337 26299.45 238.60 -19609.65 88888.00 2009-12-03 06:31:09.000 337 26299.47 238.60 -19609.64 88888.00 2009-12-03 06:31:10.000 337 26299.45 238.64 -19609.65 99999.00 2009-12-03 06:31:11.000 337 26299.46 238.64 -19609.69 88888.00 2009-12-03 06:31:12.000 337 26299.45 238.60 -19609.67 88888.00 2009-12-03 06:31:13.000 337 26299.45 238.62 -19609.68 88888.00 2009-12-03 06:31:14.000 337 26299.43 238.61 -19609.68 88888.00 2009-12-03 06:31:15.000 337 26299.42 238.61 -19609.65 99999.00 2009-12-03 06:31:16.000 337 26299.42 238.61 -19609.66 88888.00 2009-12-03 06:31:17.000 337 26299.43 238.62 -19609.66 88888.00 2009-12-03 06:31:18.000 337 26299.46 238.61 -19609.67 88888.00 2009-12-03 06:31:19.000 337 26299.45 238.63 -19609.64 88888.00 2009-12-03 06:31:20.000 337 26299.46 238.66 -19609.63 99999.00 2009-12-03 06:31:21.000 337 26299.48 238.68 -19609.65 88888.00 2009-12-03 06:31:22.000 337 26299.46 238.62 -19609.63 88888.00 2009-12-03 06:31:23.000 337 26299.45 238.60 -19609.62 88888.00 2009-12-03 06:31:24.000 337 26299.45 238.62 -19609.65 88888.00 2009-12-03 06:31:25.000 337 26299.46 238.63 -19609.63 99999.00 2009-12-03 06:31:26.000 337 26299.49 238.61 -19609.67 88888.00 2009-12-03 06:31:27.000 337 26299.48 238.61 -19609.67 88888.00 2009-12-03 06:31:28.000 337 26299.48 238.58 -19609.62 88888.00 2009-12-03 06:31:29.000 337 26299.50 238.59 -19609.59 88888.00 2009-12-03 06:31:30.000 337 26299.49 238.57 -19609.60 99999.00 2009-12-03 06:31:31.000 337 26299.44 238.58 -19609.64 88888.00 2009-12-03 06:31:32.000 337 26299.42 238.58 -19609.65 88888.00 2009-12-03 06:31:33.000 337 26299.44 238.56 -19609.63 88888.00 2009-12-03 06:31:34.000 337 26299.42 238.56 -19609.62 88888.00 2009-12-03 06:31:35.000 337 26299.47 238.60 -19609.62 99999.00 2009-12-03 06:31:36.000 337 26299.49 238.60 -19609.63 88888.00 2009-12-03 06:31:37.000 337 26299.43 238.60 -19609.64 88888.00 2009-12-03 06:31:38.000 337 26299.40 238.60 -19609.66 88888.00 2009-12-03 06:31:39.000 337 26299.42 238.59 -19609.67 88888.00 2009-12-03 06:31:40.000 337 26299.43 238.58 -19609.64 99999.00 2009-12-03 06:31:41.000 337 26299.44 238.63 -19609.63 88888.00 2009-12-03 06:31:42.000 337 26299.44 238.60 -19609.64 88888.00 2009-12-03 06:31:43.000 337 26299.45 238.58 -19609.64 88888.00 2009-12-03 06:31:44.000 337 26299.46 238.58 -19609.64 88888.00 2009-12-03 06:31:45.000 337 26299.43 238.63 -19609.59 99999.00 2009-12-03 06:31:46.000 337 26299.43 238.64 -19609.61 88888.00 2009-12-03 06:31:47.000 337 26299.45 238.61 -19609.64 88888.00 2009-12-03 06:31:48.000 337 26299.44 238.57 -19609.67 88888.00 2009-12-03 06:31:49.000 337 26299.43 238.56 -19609.65 88888.00 2009-12-03 06:31:50.000 337 26299.46 238.64 -19609.62 99999.00 2009-12-03 06:31:51.000 337 26299.47 238.64 -19609.57 88888.00 2009-12-03 06:31:52.000 337 26299.45 238.62 -19609.60 88888.00 2009-12-03 06:31:53.000 337 26299.45 238.58 -19609.60 88888.00 2009-12-03 06:31:54.000 337 26299.47 238.57 -19609.60 88888.00 2009-12-03 06:31:55.000 337 26299.49 238.58 -19609.58 99999.00 2009-12-03 06:31:56.000 337 26299.49 238.60 -19609.62 88888.00 2009-12-03 06:31:57.000 337 26299.46 238.61 -19609.63 88888.00 2009-12-03 06:31:58.000 337 26299.46 238.51 -19609.64 88888.00 2009-12-03 06:31:59.000 337 26299.47 238.53 -19609.62 88888.00 2009-12-03 06:32:00.000 337 26299.44 238.59 -19609.62 99999.00 2009-12-03 06:32:01.000 337 26299.48 238.58 -19609.62 88888.00 2009-12-03 06:32:02.000 337 26299.46 238.54 -19609.59 88888.00 2009-12-03 06:32:03.000 337 26299.47 238.53 -19609.55 88888.00 2009-12-03 06:32:04.000 337 26299.47 238.54 -19609.59 88888.00 2009-12-03 06:32:05.000 337 26299.50 238.58 -19609.58 99999.00 2009-12-03 06:32:06.000 337 26299.51 238.61 -19609.61 88888.00 2009-12-03 06:32:07.000 337 26299.52 238.58 -19609.60 88888.00 2009-12-03 06:32:08.000 337 26299.50 238.55 -19609.61 88888.00 2009-12-03 06:32:09.000 337 26299.47 238.56 -19609.57 88888.00 2009-12-03 06:32:10.000 337 26299.49 238.58 -19609.58 99999.00 2009-12-03 06:32:11.000 337 26299.49 238.60 -19609.57 88888.00 2009-12-03 06:32:12.000 337 26299.48 238.56 -19609.57 88888.00 2009-12-03 06:32:13.000 337 26299.48 238.53 -19609.57 88888.00 2009-12-03 06:32:14.000 337 26299.50 238.52 -19609.59 88888.00 2009-12-03 06:32:15.000 337 26299.48 238.57 -19609.58 99999.00 2009-12-03 06:32:16.000 337 26299.50 238.58 -19609.58 88888.00 2009-12-03 06:32:17.000 337 26299.55 238.52 -19609.58 88888.00 2009-12-03 06:32:18.000 337 26299.50 238.49 -19609.58 88888.00 2009-12-03 06:32:19.000 337 26299.50 238.50 -19609.55 88888.00 2009-12-03 06:32:20.000 337 26299.52 238.53 -19609.57 99999.00 2009-12-03 06:32:21.000 337 26299.55 238.56 -19609.58 88888.00 2009-12-03 06:32:22.000 337 26299.53 238.52 -19609.54 88888.00 2009-12-03 06:32:23.000 337 26299.53 238.51 -19609.55 88888.00 2009-12-03 06:32:24.000 337 26299.52 238.51 -19609.60 88888.00 2009-12-03 06:32:25.000 337 26299.53 238.56 -19609.55 99999.00 2009-12-03 06:32:26.000 337 26299.55 238.59 -19609.55 88888.00 2009-12-03 06:32:27.000 337 26299.50 238.51 -19609.56 88888.00 2009-12-03 06:32:28.000 337 26299.48 238.52 -19609.52 88888.00 2009-12-03 06:32:29.000 337 26299.50 238.54 -19609.53 88888.00 2009-12-03 06:32:30.000 337 26299.53 238.55 -19609.58 99999.00 2009-12-03 06:32:31.000 337 26299.53 238.60 -19609.59 88888.00 2009-12-03 06:32:32.000 337 26299.53 238.58 -19609.59 88888.00 2009-12-03 06:32:33.000 337 26299.48 238.55 -19609.63 88888.00 2009-12-03 06:32:34.000 337 26299.48 238.49 -19609.60 88888.00 2009-12-03 06:32:35.000 337 26299.52 238.56 -19609.58 99999.00 2009-12-03 06:32:36.000 337 26299.47 238.62 -19609.56 88888.00 2009-12-03 06:32:37.000 337 26299.42 238.57 -19609.56 88888.00 2009-12-03 06:32:38.000 337 26299.45 238.56 -19609.55 88888.00 2009-12-03 06:32:39.000 337 26299.49 238.56 -19609.57 88888.00 2009-12-03 06:32:40.000 337 26299.45 238.56 -19609.56 99999.00 2009-12-03 06:32:41.000 337 26299.47 238.58 -19609.59 88888.00 2009-12-03 06:32:42.000 337 26299.46 238.56 -19609.56 88888.00 2009-12-03 06:32:43.000 337 26299.49 238.56 -19609.54 88888.00 2009-12-03 06:32:44.000 337 26299.49 238.55 -19609.57 88888.00 2009-12-03 06:32:45.000 337 26299.49 238.51 -19609.60 99999.00 2009-12-03 06:32:46.000 337 26299.49 238.53 -19609.58 88888.00 2009-12-03 06:32:47.000 337 26299.49 238.55 -19609.57 88888.00 2009-12-03 06:32:48.000 337 26299.50 238.58 -19609.58 88888.00 2009-12-03 06:32:49.000 337 26299.48 238.59 -19609.58 88888.00 2009-12-03 06:32:50.000 337 26299.49 238.57 -19609.58 99999.00 2009-12-03 06:32:51.000 337 26299.56 238.59 -19609.61 88888.00 2009-12-03 06:32:52.000 337 26299.55 238.57 -19609.61 88888.00 2009-12-03 06:32:53.000 337 26299.53 238.58 -19609.60 88888.00 2009-12-03 06:32:54.000 337 26299.47 238.59 -19609.58 88888.00 2009-12-03 06:32:55.000 337 26299.49 238.61 -19609.62 99999.00 2009-12-03 06:32:56.000 337 26299.47 238.58 -19609.63 88888.00 2009-12-03 06:32:57.000 337 26299.48 238.57 -19609.61 88888.00 2009-12-03 06:32:58.000 337 26299.49 238.59 -19609.60 88888.00 2009-12-03 06:32:59.000 337 26299.45 238.57 -19609.61 88888.00 2009-12-03 06:33:00.000 337 26299.45 238.57 -19609.62 99999.00 2009-12-03 06:33:01.000 337 26299.45 238.54 -19609.59 88888.00 2009-12-03 06:33:02.000 337 26299.44 238.54 -19609.61 88888.00 2009-12-03 06:33:03.000 337 26299.44 238.54 -19609.61 88888.00 2009-12-03 06:33:04.000 337 26299.45 238.55 -19609.61 88888.00 2009-12-03 06:33:05.000 337 26299.45 238.55 -19609.60 99999.00 2009-12-03 06:33:06.000 337 26299.45 238.53 -19609.63 88888.00 2009-12-03 06:33:07.000 337 26299.44 238.55 -19609.66 88888.00 2009-12-03 06:33:08.000 337 26299.44 238.54 -19609.66 88888.00 2009-12-03 06:33:09.000 337 26299.47 238.51 -19609.64 88888.00 2009-12-03 06:33:10.000 337 26299.46 238.52 -19609.65 99999.00 2009-12-03 06:33:11.000 337 26299.43 238.54 -19609.65 88888.00 2009-12-03 06:33:12.000 337 26299.42 238.56 -19609.64 88888.00 2009-12-03 06:33:13.000 337 26299.41 238.55 -19609.65 88888.00 2009-12-03 06:33:14.000 337 26299.40 238.57 -19609.64 88888.00 2009-12-03 06:33:15.000 337 26299.42 238.52 -19609.59 99999.00 2009-12-03 06:33:16.000 337 26299.43 238.50 -19609.62 88888.00 2009-12-03 06:33:17.000 337 26299.40 238.50 -19609.64 88888.00 2009-12-03 06:33:18.000 337 26299.40 238.51 -19609.63 88888.00 2009-12-03 06:33:19.000 337 26299.40 238.54 -19609.66 88888.00 2009-12-03 06:33:20.000 337 26299.40 238.53 -19609.65 99999.00 2009-12-03 06:33:21.000 337 26299.41 238.52 -19609.67 88888.00 2009-12-03 06:33:22.000 337 26299.43 238.52 -19609.67 88888.00 2009-12-03 06:33:23.000 337 26299.43 238.51 -19609.69 88888.00 2009-12-03 06:33:24.000 337 26299.41 238.50 -19609.69 88888.00 2009-12-03 06:33:25.000 337 26299.42 238.49 -19609.67 99999.00 2009-12-03 06:33:26.000 337 26299.41 238.49 -19609.65 88888.00 2009-12-03 06:33:27.000 337 26299.42 238.47 -19609.66 88888.00 2009-12-03 06:33:28.000 337 26299.39 238.47 -19609.68 88888.00 2009-12-03 06:33:29.000 337 26299.36 238.43 -19609.69 88888.00 2009-12-03 06:33:30.000 337 26299.37 238.44 -19609.67 99999.00 2009-12-03 06:33:31.000 337 26299.38 238.45 -19609.67 88888.00 2009-12-03 06:33:32.000 337 26299.37 238.46 -19609.67 88888.00 2009-12-03 06:33:33.000 337 26299.35 238.47 -19609.66 88888.00 2009-12-03 06:33:34.000 337 26299.38 238.46 -19609.64 88888.00 2009-12-03 06:33:35.000 337 26299.37 238.46 -19609.68 99999.00 2009-12-03 06:33:36.000 337 26299.33 238.45 -19609.68 88888.00 2009-12-03 06:33:37.000 337 26299.33 238.45 -19609.72 88888.00 2009-12-03 06:33:38.000 337 26299.30 238.48 -19609.67 88888.00 2009-12-03 06:33:39.000 337 26299.30 238.50 -19609.67 88888.00 2009-12-03 06:33:40.000 337 26299.28 238.53 -19609.67 99999.00 2009-12-03 06:33:41.000 337 26299.31 238.54 -19609.69 88888.00 2009-12-03 06:33:42.000 337 26299.27 238.49 -19609.72 88888.00 2009-12-03 06:33:43.000 337 26299.24 238.44 -19609.72 88888.00 2009-12-03 06:33:44.000 337 26299.27 238.44 -19609.69 88888.00 2009-12-03 06:33:45.000 337 26299.29 238.51 -19609.69 99999.00 2009-12-03 06:33:46.000 337 26299.29 238.55 -19609.69 88888.00 2009-12-03 06:33:47.000 337 26299.25 238.51 -19609.69 88888.00 2009-12-03 06:33:48.000 337 26299.26 238.50 -19609.67 88888.00 2009-12-03 06:33:49.000 337 26299.26 238.47 -19609.65 88888.00 2009-12-03 06:33:50.000 337 26299.28 238.51 -19609.66 99999.00 2009-12-03 06:33:51.000 337 26299.25 238.52 -19609.68 88888.00 2009-12-03 06:33:52.000 337 26299.23 238.48 -19609.68 88888.00 2009-12-03 06:33:53.000 337 26299.27 238.47 -19609.67 88888.00 2009-12-03 06:33:54.000 337 26299.26 238.48 -19609.70 88888.00 2009-12-03 06:33:55.000 337 26299.24 238.47 -19609.73 99999.00 2009-12-03 06:33:56.000 337 26299.26 238.48 -19609.71 88888.00 2009-12-03 06:33:57.000 337 26299.28 238.43 -19609.70 88888.00 2009-12-03 06:33:58.000 337 26299.29 238.40 -19609.66 88888.00 2009-12-03 06:33:59.000 337 26299.28 238.41 -19609.65 88888.00 2009-12-03 06:34:00.000 337 26299.27 238.46 -19609.65 99999.00 2009-12-03 06:34:01.000 337 26299.29 238.48 -19609.65 88888.00 2009-12-03 06:34:02.000 337 26299.26 238.45 -19609.67 88888.00 2009-12-03 06:34:03.000 337 26299.26 238.44 -19609.67 88888.00 2009-12-03 06:34:04.000 337 26299.24 238.43 -19609.68 88888.00 2009-12-03 06:34:05.000 337 26299.26 238.49 -19609.71 99999.00 2009-12-03 06:34:06.000 337 26299.26 238.49 -19609.71 88888.00 2009-12-03 06:34:07.000 337 26299.21 238.49 -19609.71 88888.00 2009-12-03 06:34:08.000 337 26299.23 238.44 -19609.70 88888.00 2009-12-03 06:34:09.000 337 26299.24 238.44 -19609.70 88888.00 2009-12-03 06:34:10.000 337 26299.26 238.46 -19609.71 99999.00 2009-12-03 06:34:11.000 337 26299.26 238.44 -19609.69 88888.00 2009-12-03 06:34:12.000 337 26299.26 238.47 -19609.67 88888.00 2009-12-03 06:34:13.000 337 26299.21 238.40 -19609.68 88888.00 2009-12-03 06:34:14.000 337 26299.20 238.38 -19609.71 88888.00 2009-12-03 06:34:15.000 337 26299.22 238.41 -19609.72 99999.00 2009-12-03 06:34:16.000 337 26299.24 238.41 -19609.69 88888.00 2009-12-03 06:34:17.000 337 26299.20 238.39 -19609.69 88888.00 2009-12-03 06:34:18.000 337 26299.18 238.37 -19609.68 88888.00 2009-12-03 06:34:19.000 337 26299.18 238.39 -19609.70 88888.00 2009-12-03 06:34:20.000 337 26299.17 238.43 -19609.66 99999.00 2009-12-03 06:34:21.000 337 26299.20 238.47 -19609.65 88888.00 2009-12-03 06:34:22.000 337 26299.21 238.43 -19609.68 88888.00 2009-12-03 06:34:23.000 337 26299.21 238.40 -19609.67 88888.00 2009-12-03 06:34:24.000 337 26299.20 238.41 -19609.67 88888.00 2009-12-03 06:34:25.000 337 26299.23 238.44 -19609.65 99999.00 2009-12-03 06:34:26.000 337 26299.21 238.45 -19609.67 88888.00 2009-12-03 06:34:27.000 337 26299.20 238.39 -19609.68 88888.00 2009-12-03 06:34:28.000 337 26299.23 238.39 -19609.70 88888.00 2009-12-03 06:34:29.000 337 26299.21 238.38 -19609.68 88888.00 2009-12-03 06:34:30.000 337 26299.21 238.44 -19609.69 99999.00 2009-12-03 06:34:31.000 337 26299.20 238.47 -19609.70 88888.00 2009-12-03 06:34:32.000 337 26299.19 238.41 -19609.65 88888.00 2009-12-03 06:34:33.000 337 26299.19 238.37 -19609.67 88888.00 2009-12-03 06:34:34.000 337 26299.20 238.41 -19609.69 88888.00 2009-12-03 06:34:35.000 337 26299.22 238.44 -19609.70 99999.00 2009-12-03 06:34:36.000 337 26299.20 238.41 -19609.70 88888.00 2009-12-03 06:34:37.000 337 26299.20 238.36 -19609.73 88888.00 2009-12-03 06:34:38.000 337 26299.19 238.34 -19609.72 88888.00 2009-12-03 06:34:39.000 337 26299.17 238.36 -19609.68 88888.00 2009-12-03 06:34:40.000 337 26299.19 238.39 -19609.70 99999.00 2009-12-03 06:34:41.000 337 26299.23 238.40 -19609.74 88888.00 2009-12-03 06:34:42.000 337 26299.19 238.39 -19609.74 88888.00 2009-12-03 06:34:43.000 337 26299.20 238.34 -19609.74 88888.00 2009-12-03 06:34:44.000 337 26299.19 238.37 -19609.73 88888.00 2009-12-03 06:34:45.000 337 26299.20 238.40 -19609.74 99999.00 2009-12-03 06:34:46.000 337 26299.24 238.41 -19609.74 88888.00 2009-12-03 06:34:47.000 337 26299.22 238.37 -19609.73 88888.00 2009-12-03 06:34:48.000 337 26299.24 238.37 -19609.73 88888.00 2009-12-03 06:34:49.000 337 26299.22 238.38 -19609.74 88888.00 2009-12-03 06:34:50.000 337 26299.24 238.39 -19609.76 99999.00 2009-12-03 06:34:51.000 337 26299.23 238.42 -19609.76 88888.00 2009-12-03 06:34:52.000 337 26299.21 238.37 -19609.74 88888.00 2009-12-03 06:34:53.000 337 26299.23 238.35 -19609.73 88888.00 2009-12-03 06:34:54.000 337 26299.18 238.36 -19609.73 88888.00 2009-12-03 06:34:55.000 337 26299.21 238.39 -19609.71 99999.00 2009-12-03 06:34:56.000 337 26299.19 238.47 -19609.72 88888.00 2009-12-03 06:34:57.000 337 26299.15 238.42 -19609.74 88888.00 2009-12-03 06:34:58.000 337 26299.13 238.38 -19609.75 88888.00 2009-12-03 06:34:59.000 337 26299.14 238.38 -19609.75 88888.00 2009-12-03 06:35:00.000 337 26299.16 238.43 -19609.74 99999.00 2009-12-03 06:35:01.000 337 26299.17 238.43 -19609.77 88888.00 2009-12-03 06:35:02.000 337 26299.12 238.40 -19609.74 88888.00 2009-12-03 06:35:03.000 337 26299.09 238.34 -19609.74 88888.00 2009-12-03 06:35:04.000 337 26299.13 238.34 -19609.77 88888.00 2009-12-03 06:35:05.000 337 26299.15 238.39 -19609.79 99999.00 2009-12-03 06:35:06.000 337 26299.16 238.43 -19609.81 88888.00 2009-12-03 06:35:07.000 337 26299.16 238.41 -19609.76 88888.00 2009-12-03 06:35:08.000 337 26299.17 238.40 -19609.75 88888.00 2009-12-03 06:35:09.000 337 26299.16 238.40 -19609.76 88888.00 2009-12-03 06:35:10.000 337 26299.16 238.44 -19609.74 99999.00 2009-12-03 06:35:11.000 337 26299.14 238.44 -19609.76 88888.00 2009-12-03 06:35:12.000 337 26299.13 238.38 -19609.75 88888.00 2009-12-03 06:35:13.000 337 26299.14 238.35 -19609.74 88888.00 2009-12-03 06:35:14.000 337 26299.16 238.37 -19609.76 88888.00 2009-12-03 06:35:15.000 337 26299.18 238.42 -19609.79 99999.00 2009-12-03 06:35:16.000 337 26299.20 238.46 -19609.81 88888.00 2009-12-03 06:35:17.000 337 26299.19 238.39 -19609.80 88888.00 2009-12-03 06:35:18.000 337 26299.18 238.37 -19609.82 88888.00 2009-12-03 06:35:19.000 337 26299.19 238.38 -19609.80 88888.00 2009-12-03 06:35:20.000 337 26299.24 238.40 -19609.79 99999.00 2009-12-03 06:35:21.000 337 26299.20 238.44 -19609.81 88888.00 2009-12-03 06:35:22.000 337 26299.22 238.42 -19609.82 88888.00 2009-12-03 06:35:23.000 337 26299.19 238.37 -19609.79 88888.00 2009-12-03 06:35:24.000 337 26299.19 238.38 -19609.77 88888.00 2009-12-03 06:35:25.000 337 26299.19 238.36 -19609.79 99999.00 2009-12-03 06:35:26.000 337 26299.19 238.43 -19609.77 88888.00 2009-12-03 06:35:27.000 337 26299.19 238.45 -19609.72 88888.00 2009-12-03 06:35:28.000 337 26299.17 238.42 -19609.71 88888.00 2009-12-03 06:35:29.000 337 26299.14 238.39 -19609.75 88888.00 2009-12-03 06:35:30.000 337 26299.14 238.39 -19609.75 99999.00 2009-12-03 06:35:31.000 337 26299.15 238.45 -19609.78 88888.00 2009-12-03 06:35:32.000 337 26299.16 238.44 -19609.82 88888.00 2009-12-03 06:35:33.000 337 26299.18 238.38 -19609.82 88888.00 2009-12-03 06:35:34.000 337 26299.21 238.39 -19609.82 88888.00 2009-12-03 06:35:35.000 337 26299.22 238.41 -19609.78 99999.00 2009-12-03 06:35:36.000 337 26299.19 238.43 -19609.77 88888.00 2009-12-03 06:35:37.000 337 26299.20 238.37 -19609.74 88888.00 2009-12-03 06:35:38.000 337 26299.15 238.32 -19609.76 88888.00 2009-12-03 06:35:39.000 337 26299.11 238.31 -19609.80 88888.00 2009-12-03 06:35:40.000 337 26299.12 238.29 -19609.74 99999.00 2009-12-03 06:35:41.000 337 26299.17 238.36 -19609.75 88888.00 2009-12-03 06:35:42.000 337 26299.17 238.34 -19609.80 88888.00 2009-12-03 06:35:43.000 337 26299.15 238.36 -19609.78 88888.00 2009-12-03 06:35:44.000 337 26299.15 238.38 -19609.74 88888.00 2009-12-03 06:35:45.000 337 26299.17 238.43 -19609.75 99999.00 2009-12-03 06:35:46.000 337 26299.16 238.46 -19609.79 88888.00 2009-12-03 06:35:47.000 337 26299.12 238.43 -19609.76 88888.00 2009-12-03 06:35:48.000 337 26299.11 238.40 -19609.74 88888.00 2009-12-03 06:35:49.000 337 26299.12 238.39 -19609.74 88888.00 2009-12-03 06:35:50.000 337 26299.13 238.38 -19609.75 99999.00 2009-12-03 06:35:51.000 337 26299.15 238.39 -19609.74 88888.00 2009-12-03 06:35:52.000 337 26299.14 238.37 -19609.76 88888.00 2009-12-03 06:35:53.000 337 26299.14 238.36 -19609.72 88888.00 2009-12-03 06:35:54.000 337 26299.13 238.38 -19609.76 88888.00 2009-12-03 06:35:55.000 337 26299.14 238.46 -19609.76 99999.00 2009-12-03 06:35:56.000 337 26299.16 238.48 -19609.78 88888.00 2009-12-03 06:35:57.000 337 26299.17 238.43 -19609.75 88888.00 2009-12-03 06:35:58.000 337 26299.16 238.40 -19609.76 88888.00 2009-12-03 06:35:59.000 337 26299.12 238.40 -19609.76 88888.00 2009-12-03 06:36:00.000 337 26299.13 238.41 -19609.80 99999.00 2009-12-03 06:36:01.000 337 26299.09 238.43 -19609.77 88888.00 2009-12-03 06:36:02.000 337 26299.08 238.40 -19609.72 88888.00 2009-12-03 06:36:03.000 337 26299.03 238.38 -19609.78 88888.00 2009-12-03 06:36:04.000 337 26299.06 238.37 -19609.78 88888.00 2009-12-03 06:36:05.000 337 26299.07 238.37 -19609.81 99999.00 2009-12-03 06:36:06.000 337 26299.09 238.43 -19609.81 88888.00 2009-12-03 06:36:07.000 337 26299.09 238.39 -19609.83 88888.00 2009-12-03 06:36:08.000 337 26299.06 238.31 -19609.82 88888.00 2009-12-03 06:36:09.000 337 26299.04 238.33 -19609.80 88888.00 2009-12-03 06:36:10.000 337 26299.06 238.39 -19609.83 99999.00 2009-12-03 06:36:11.000 337 26299.08 238.39 -19609.81 88888.00 2009-12-03 06:36:12.000 337 26299.08 238.34 -19609.82 88888.00 2009-12-03 06:36:13.000 337 26299.06 238.31 -19609.86 88888.00 2009-12-03 06:36:14.000 337 26299.04 238.31 -19609.86 88888.00 2009-12-03 06:36:15.000 337 26299.07 238.34 -19609.81 99999.00 2009-12-03 06:36:16.000 337 26299.06 238.37 -19609.81 88888.00 2009-12-03 06:36:17.000 337 26299.00 238.37 -19609.82 88888.00 2009-12-03 06:36:18.000 337 26299.01 238.33 -19609.80 88888.00 2009-12-03 06:36:19.000 337 26299.01 238.38 -19609.79 88888.00 2009-12-03 06:36:20.000 337 26299.00 238.42 -19609.77 99999.00 2009-12-03 06:36:21.000 337 26299.01 238.47 -19609.74 88888.00 2009-12-03 06:36:22.000 337 26299.01 238.40 -19609.73 88888.00 2009-12-03 06:36:23.000 337 26299.02 238.38 -19609.78 88888.00 2009-12-03 06:36:24.000 337 26299.01 238.36 -19609.76 88888.00 2009-12-03 06:36:25.000 337 26299.03 238.36 -19609.79 99999.00 2009-12-03 06:36:26.000 337 26299.01 238.42 -19609.82 88888.00 2009-12-03 06:36:27.000 337 26298.99 238.41 -19609.77 88888.00 2009-12-03 06:36:28.000 337 26298.98 238.34 -19609.77 88888.00 2009-12-03 06:36:29.000 337 26298.95 238.36 -19609.78 88888.00 2009-12-03 06:36:30.000 337 26298.96 238.43 -19609.80 99999.00 2009-12-03 06:36:31.000 337 26298.99 238.46 -19609.78 88888.00 2009-12-03 06:36:32.000 337 26298.98 238.41 -19609.78 88888.00 2009-12-03 06:36:33.000 337 26298.97 238.38 -19609.81 88888.00 2009-12-03 06:36:34.000 337 26298.94 238.38 -19609.81 88888.00 2009-12-03 06:36:35.000 337 26298.95 238.43 -19609.81 99999.00 2009-12-03 06:36:36.000 337 26298.95 238.45 -19609.81 88888.00 2009-12-03 06:36:37.000 337 26298.94 238.41 -19609.81 88888.00 2009-12-03 06:36:38.000 337 26298.92 238.39 -19609.80 88888.00 2009-12-03 06:36:39.000 337 26298.95 238.40 -19609.76 88888.00 2009-12-03 06:36:40.000 337 26298.91 238.40 -19609.80 99999.00 2009-12-03 06:36:41.000 337 26298.93 238.41 -19609.79 88888.00 2009-12-03 06:36:42.000 337 26298.94 238.42 -19609.84 88888.00 2009-12-03 06:36:43.000 337 26298.92 238.43 -19609.83 88888.00 2009-12-03 06:36:44.000 337 26298.92 238.44 -19609.85 88888.00 2009-12-03 06:36:45.000 337 26298.95 238.45 -19609.89 99999.00 2009-12-03 06:36:46.000 337 26298.96 238.47 -19609.85 88888.00 2009-12-03 06:36:47.000 337 26298.92 238.46 -19609.81 88888.00 2009-12-03 06:36:48.000 337 26298.89 238.43 -19609.88 88888.00 2009-12-03 06:36:49.000 337 26298.90 238.44 -19609.86 88888.00 2009-12-03 06:36:50.000 337 26298.92 238.45 -19609.83 99999.00 2009-12-03 06:36:51.000 337 26298.94 238.46 -19609.82 88888.00 2009-12-03 06:36:52.000 337 26298.90 238.42 -19609.82 88888.00 2009-12-03 06:36:53.000 337 26298.89 238.40 -19609.83 88888.00 2009-12-03 06:36:54.000 337 26298.89 238.40 -19609.90 88888.00 2009-12-03 06:36:55.000 337 26298.88 238.40 -19609.88 99999.00 2009-12-03 06:36:56.000 337 26298.89 238.42 -19609.87 88888.00 2009-12-03 06:36:57.000 337 26298.87 238.40 -19609.84 88888.00 2009-12-03 06:36:58.000 337 26298.82 238.38 -19609.80 88888.00 2009-12-03 06:36:59.000 337 26298.83 238.41 -19609.79 88888.00 2009-12-03 06:37:00.000 337 26298.84 238.45 -19609.81 99999.00 2009-12-03 06:37:01.000 337 26298.81 238.43 -19609.84 88888.00 2009-12-03 06:37:02.000 337 26298.79 238.42 -19609.83 88888.00 2009-12-03 06:37:03.000 337 26298.79 238.40 -19609.79 88888.00 2009-12-03 06:37:04.000 337 26298.77 238.40 -19609.78 88888.00 2009-12-03 06:37:05.000 337 26298.76 238.39 -19609.77 99999.00 2009-12-03 06:37:06.000 337 26298.72 238.43 -19609.79 88888.00 2009-12-03 06:37:07.000 337 26298.73 238.43 -19609.80 88888.00 2009-12-03 06:37:08.000 337 26298.72 238.40 -19609.75 88888.00 2009-12-03 06:37:09.000 337 26298.76 238.39 -19609.75 88888.00 2009-12-03 06:37:10.000 337 26298.75 238.43 -19609.81 99999.00 2009-12-03 06:37:11.000 337 26298.75 238.44 -19609.79 88888.00 2009-12-03 06:37:12.000 337 26298.74 238.45 -19609.81 88888.00 2009-12-03 06:37:13.000 337 26298.70 238.43 -19609.82 88888.00 2009-12-03 06:37:14.000 337 26298.68 238.40 -19609.82 88888.00 2009-12-03 06:37:15.000 337 26298.65 238.43 -19609.81 99999.00 2009-12-03 06:37:16.000 337 26298.63 238.49 -19609.81 88888.00 2009-12-03 06:37:17.000 337 26298.65 238.42 -19609.80 88888.00 2009-12-03 06:37:18.000 337 26298.63 238.42 -19609.81 88888.00 2009-12-03 06:37:19.000 337 26298.61 238.46 -19609.86 88888.00 2009-12-03 06:37:20.000 337 26298.62 238.50 -19609.86 99999.00 2009-12-03 06:37:21.000 337 26298.64 238.47 -19609.85 88888.00 2009-12-03 06:37:22.000 337 26298.62 238.43 -19609.85 88888.00 2009-12-03 06:37:23.000 337 26298.61 238.43 -19609.82 88888.00 2009-12-03 06:37:24.000 337 26298.60 238.44 -19609.85 88888.00 2009-12-03 06:37:25.000 337 26298.59 238.47 -19609.87 99999.00 2009-12-03 06:37:26.000 337 26298.59 238.50 -19609.89 88888.00 2009-12-03 06:37:27.000 337 26298.57 238.47 -19609.93 88888.00 2009-12-03 06:37:28.000 337 26298.54 238.43 -19609.85 88888.00 2009-12-03 06:37:29.000 337 26298.55 238.41 -19609.84 88888.00 2009-12-03 06:37:30.000 337 26298.56 238.44 -19609.89 99999.00 2009-12-03 06:37:31.000 337 26298.57 238.45 -19609.89 88888.00 2009-12-03 06:37:32.000 337 26298.53 238.43 -19609.88 88888.00 2009-12-03 06:37:33.000 337 26298.53 238.40 -19609.91 88888.00 2009-12-03 06:37:34.000 337 26298.54 238.38 -19609.90 88888.00 2009-12-03 06:37:35.000 337 26298.55 238.40 -19609.87 99999.00 2009-12-03 06:37:36.000 337 26298.59 238.45 -19609.83 88888.00 2009-12-03 06:37:37.000 337 26298.56 238.46 -19609.84 88888.00 2009-12-03 06:37:38.000 337 26298.51 238.44 -19609.83 88888.00 2009-12-03 06:37:39.000 337 26298.50 238.45 -19609.87 88888.00 2009-12-03 06:37:40.000 337 26298.53 238.45 -19609.93 99999.00 2009-12-03 06:37:41.000 337 26298.52 238.44 -19609.91 88888.00 2009-12-03 06:37:42.000 337 26298.53 238.51 -19609.89 88888.00 2009-12-03 06:37:43.000 337 26298.50 238.47 -19609.89 88888.00 2009-12-03 06:37:44.000 337 26298.49 238.46 -19609.86 88888.00 2009-12-03 06:37:45.000 337 26298.49 238.46 -19609.87 99999.00 2009-12-03 06:37:46.000 337 26298.48 238.51 -19609.87 88888.00 2009-12-03 06:37:47.000 337 26298.48 238.46 -19609.86 88888.00 2009-12-03 06:37:48.000 337 26298.48 238.41 -19609.85 88888.00 2009-12-03 06:37:49.000 337 26298.49 238.41 -19609.86 88888.00 2009-12-03 06:37:50.000 337 26298.46 238.47 -19609.88 99999.00 2009-12-03 06:37:51.000 337 26298.46 238.50 -19609.90 88888.00 2009-12-03 06:37:52.000 337 26298.43 238.46 -19609.90 88888.00 2009-12-03 06:37:53.000 337 26298.44 238.42 -19609.88 88888.00 2009-12-03 06:37:54.000 337 26298.45 238.41 -19609.92 88888.00 2009-12-03 06:37:55.000 337 26298.44 238.43 -19609.91 99999.00 2009-12-03 06:37:56.000 337 26298.44 238.47 -19609.91 88888.00 2009-12-03 06:37:57.000 337 26298.43 238.45 -19609.88 88888.00 2009-12-03 06:37:58.000 337 26298.40 238.41 -19609.90 88888.00 2009-12-03 06:37:59.000 337 26298.41 238.39 -19609.90 88888.00 2009-12-03 06:38:00.000 337 26298.42 238.37 -19609.88 99999.00 2009-12-03 06:38:01.000 337 26298.40 238.39 -19609.93 88888.00 2009-12-03 06:38:02.000 337 26298.42 238.40 -19609.88 88888.00 2009-12-03 06:38:03.000 337 26298.39 238.35 -19609.87 88888.00 2009-12-03 06:38:04.000 337 26298.38 238.36 -19609.86 88888.00 2009-12-03 06:38:05.000 337 26298.38 238.43 -19609.89 99999.00 2009-12-03 06:38:06.000 337 26298.37 238.44 -19609.89 88888.00 2009-12-03 06:38:07.000 337 26298.33 238.41 -19609.89 88888.00 2009-12-03 06:38:08.000 337 26298.38 238.37 -19609.86 88888.00 2009-12-03 06:38:09.000 337 26298.39 238.38 -19609.90 88888.00 2009-12-03 06:38:10.000 337 26298.38 238.41 -19609.91 99999.00 2009-12-03 06:38:11.000 337 26298.38 238.43 -19609.87 88888.00 2009-12-03 06:38:12.000 337 26298.34 238.43 -19609.90 88888.00 2009-12-03 06:38:13.000 337 26298.36 238.39 -19609.89 88888.00 2009-12-03 06:38:14.000 337 26298.32 238.39 -19609.88 88888.00 2009-12-03 06:38:15.000 337 26298.33 238.42 -19609.90 99999.00 2009-12-03 06:38:16.000 337 26298.38 238.42 -19609.94 88888.00 2009-12-03 06:38:17.000 337 26298.36 238.40 -19609.93 88888.00 2009-12-03 06:38:18.000 337 26298.34 238.37 -19609.91 88888.00 2009-12-03 06:38:19.000 337 26298.35 238.39 -19609.95 88888.00 2009-12-03 06:38:20.000 337 26298.35 238.41 -19609.89 99999.00 2009-12-03 06:38:21.000 337 26298.35 238.44 -19609.88 88888.00 2009-12-03 06:38:22.000 337 26298.38 238.41 -19609.92 88888.00 2009-12-03 06:38:23.000 337 26298.45 238.39 -19609.92 88888.00 2009-12-03 06:38:24.000 337 26298.42 238.39 -19609.90 88888.00 2009-12-03 06:38:25.000 337 26298.42 238.42 -19609.87 99999.00 2009-12-03 06:38:26.000 337 26298.42 238.43 -19609.83 88888.00 2009-12-03 06:38:27.000 337 26298.39 238.42 -19609.85 88888.00 2009-12-03 06:38:28.000 337 26298.39 238.40 -19609.80 88888.00 2009-12-03 06:38:29.000 337 26298.39 238.38 -19609.86 88888.00 2009-12-03 06:38:30.000 337 26298.38 238.42 -19609.93 99999.00 2009-12-03 06:38:31.000 337 26298.40 238.43 -19609.93 88888.00 2009-12-03 06:38:32.000 337 26298.39 238.41 -19609.92 88888.00 2009-12-03 06:38:33.000 337 26298.37 238.42 -19609.90 88888.00 2009-12-03 06:38:34.000 337 26298.41 238.40 -19609.90 88888.00 2009-12-03 06:38:35.000 337 26298.41 238.42 -19609.88 99999.00 2009-12-03 06:38:36.000 337 26298.39 238.48 -19609.87 88888.00 2009-12-03 06:38:37.000 337 26298.38 238.43 -19609.86 88888.00 2009-12-03 06:38:38.000 337 26298.36 238.39 -19609.84 88888.00 2009-12-03 06:38:39.000 337 26298.38 238.40 -19609.86 88888.00 2009-12-03 06:38:40.000 337 26298.38 238.44 -19609.84 99999.00 2009-12-03 06:38:41.000 337 26298.39 238.49 -19609.86 88888.00 2009-12-03 06:38:42.000 337 26298.38 238.44 -19609.85 88888.00 2009-12-03 06:38:43.000 337 26298.40 238.37 -19609.85 88888.00 2009-12-03 06:38:44.000 337 26298.37 238.36 -19609.83 88888.00 2009-12-03 06:38:45.000 337 26298.36 238.37 -19609.84 99999.00 2009-12-03 06:38:46.000 337 26298.37 238.42 -19609.89 88888.00 2009-12-03 06:38:47.000 337 26298.38 238.41 -19609.88 88888.00 2009-12-03 06:38:48.000 337 26298.34 238.41 -19609.89 88888.00 2009-12-03 06:38:49.000 337 26298.35 238.37 -19609.86 88888.00 2009-12-03 06:38:50.000 337 26298.36 238.39 -19609.86 99999.00 2009-12-03 06:38:51.000 337 26298.37 238.43 -19609.87 88888.00 2009-12-03 06:38:52.000 337 26298.35 238.42 -19609.88 88888.00 2009-12-03 06:38:53.000 337 26298.38 238.44 -19609.87 88888.00 2009-12-03 06:38:54.000 337 26298.35 238.42 -19609.86 88888.00 2009-12-03 06:38:55.000 337 26298.35 238.41 -19609.85 99999.00 2009-12-03 06:38:56.000 337 26298.39 238.46 -19609.87 88888.00 2009-12-03 06:38:57.000 337 26298.39 238.43 -19609.90 88888.00 2009-12-03 06:38:58.000 337 26298.38 238.42 -19609.94 88888.00 2009-12-03 06:38:59.000 337 26298.39 238.42 -19609.90 88888.00 2009-12-03 06:39:00.000 337 26298.39 238.44 -19609.86 99999.00 2009-12-03 06:39:01.000 337 26298.41 238.42 -19609.87 88888.00 2009-12-03 06:39:02.000 337 26298.40 238.35 -19609.87 88888.00 2009-12-03 06:39:03.000 337 26298.41 238.31 -19609.83 88888.00 2009-12-03 06:39:04.000 337 26298.42 238.33 -19609.83 88888.00 2009-12-03 06:39:05.000 337 26298.40 238.33 -19609.83 99999.00 2009-12-03 06:39:06.000 337 26298.41 238.37 -19609.86 88888.00 2009-12-03 06:39:07.000 337 26298.40 238.38 -19609.88 88888.00 2009-12-03 06:39:08.000 337 26298.41 238.35 -19609.91 88888.00 2009-12-03 06:39:09.000 337 26298.40 238.29 -19609.90 88888.00 2009-12-03 06:39:10.000 337 26298.41 238.35 -19609.89 99999.00 2009-12-03 06:39:11.000 337 26298.44 238.41 -19609.88 88888.00 2009-12-03 06:39:12.000 337 26298.46 238.38 -19609.83 88888.00 2009-12-03 06:39:13.000 337 26298.41 238.35 -19609.84 88888.00 2009-12-03 06:39:14.000 337 26298.39 238.37 -19609.89 88888.00 2009-12-03 06:39:15.000 337 26298.44 238.38 -19609.87 99999.00 2009-12-03 06:39:16.000 337 26298.44 238.40 -19609.87 88888.00 2009-12-03 06:39:17.000 337 26298.39 238.40 -19609.87 88888.00 2009-12-03 06:39:18.000 337 26298.41 238.37 -19609.83 88888.00 2009-12-03 06:39:19.000 337 26298.38 238.40 -19609.84 88888.00 2009-12-03 06:39:20.000 337 26298.40 238.38 -19609.82 99999.00 2009-12-03 06:39:21.000 337 26298.41 238.38 -19609.82 88888.00 2009-12-03 06:39:22.000 337 26298.42 238.37 -19609.84 88888.00 2009-12-03 06:39:23.000 337 26298.42 238.37 -19609.85 88888.00 2009-12-03 06:39:24.000 337 26298.40 238.37 -19609.83 88888.00 2009-12-03 06:39:25.000 337 26298.43 238.38 -19609.88 99999.00 2009-12-03 06:39:26.000 337 26298.40 238.37 -19609.87 88888.00 2009-12-03 06:39:27.000 337 26298.41 238.36 -19609.83 88888.00 2009-12-03 06:39:28.000 337 26298.40 238.38 -19609.83 88888.00 2009-12-03 06:39:29.000 337 26298.37 238.37 -19609.79 88888.00 2009-12-03 06:39:30.000 337 26298.36 238.41 -19609.82 99999.00 2009-12-03 06:39:31.000 337 26298.42 238.44 -19609.82 88888.00 2009-12-03 06:39:32.000 337 26298.44 238.41 -19609.83 88888.00 2009-12-03 06:39:33.000 337 26298.43 238.41 -19609.81 88888.00 2009-12-03 06:39:34.000 337 26298.41 238.46 -19609.80 88888.00 2009-12-03 06:39:35.000 337 26298.45 238.49 -19609.84 99999.00 2009-12-03 06:39:36.000 337 26298.41 238.48 -19609.82 88888.00 2009-12-03 06:39:37.000 337 26298.38 238.45 -19609.84 88888.00 2009-12-03 06:39:38.000 337 26298.39 238.40 -19609.82 88888.00 2009-12-03 06:39:39.000 337 26298.42 238.38 -19609.84 88888.00 2009-12-03 06:39:40.000 337 26298.42 238.38 -19609.86 99999.00 2009-12-03 06:39:41.000 337 26298.41 238.41 -19609.87 88888.00 2009-12-03 06:39:42.000 337 26298.41 238.40 -19609.85 88888.00 2009-12-03 06:39:43.000 337 26298.40 238.37 -19609.85 88888.00 2009-12-03 06:39:44.000 337 26298.40 238.34 -19609.85 88888.00 2009-12-03 06:39:45.000 337 26298.42 238.36 -19609.86 99999.00 2009-12-03 06:39:46.000 337 26298.43 238.40 -19609.86 88888.00 2009-12-03 06:39:47.000 337 26298.37 238.35 -19609.86 88888.00 2009-12-03 06:39:48.000 337 26298.35 238.35 -19609.82 88888.00 2009-12-03 06:39:49.000 337 26298.39 238.33 -19609.79 88888.00 2009-12-03 06:39:50.000 337 26298.40 238.32 -19609.79 99999.00 2009-12-03 06:39:51.000 337 26298.36 238.36 -19609.78 88888.00 2009-12-03 06:39:52.000 337 26298.35 238.37 -19609.74 88888.00 2009-12-03 06:39:53.000 337 26298.37 238.32 -19609.76 88888.00 2009-12-03 06:39:54.000 337 26298.39 238.31 -19609.76 88888.00 2009-12-03 06:39:55.000 337 26298.41 238.35 -19609.79 99999.00 2009-12-03 06:39:56.000 337 26298.45 238.37 -19609.80 88888.00 2009-12-03 06:39:57.000 337 26298.42 238.34 -19609.79 88888.00 2009-12-03 06:39:58.000 337 26298.38 238.35 -19609.82 88888.00 2009-12-03 06:39:59.000 337 26298.41 238.37 -19609.83 88888.00 2009-12-03 06:40:00.000 337 26298.45 238.38 -19609.83 99999.00 2009-12-03 06:40:01.000 337 26298.41 238.35 -19609.86 88888.00 2009-12-03 06:40:02.000 337 26298.37 238.30 -19609.85 88888.00 2009-12-03 06:40:03.000 337 26298.36 238.31 -19609.83 88888.00 2009-12-03 06:40:04.000 337 26298.37 238.30 -19609.81 88888.00 2009-12-03 06:40:05.000 337 26298.36 238.35 -19609.83 99999.00 2009-12-03 06:40:06.000 337 26298.36 238.35 -19609.83 88888.00 2009-12-03 06:40:07.000 337 26298.37 238.32 -19609.86 88888.00 2009-12-03 06:40:08.000 337 26298.36 238.31 -19609.86 88888.00 2009-12-03 06:40:09.000 337 26298.37 238.32 -19609.84 88888.00 2009-12-03 06:40:10.000 337 26298.37 238.36 -19609.85 99999.00 2009-12-03 06:40:11.000 337 26298.35 238.38 -19609.81 88888.00 2009-12-03 06:40:12.000 337 26298.36 238.38 -19609.82 88888.00 2009-12-03 06:40:13.000 337 26298.32 238.32 -19609.81 88888.00 2009-12-03 06:40:14.000 337 26298.29 238.38 -19609.80 88888.00 2009-12-03 06:40:15.000 337 26298.35 238.39 -19609.80 99999.00 2009-12-03 06:40:16.000 337 26298.36 238.38 -19609.86 88888.00 2009-12-03 06:40:17.000 337 26298.35 238.37 -19609.88 88888.00 2009-12-03 06:40:18.000 337 26298.35 238.38 -19609.90 88888.00 2009-12-03 06:40:19.000 337 26298.33 238.35 -19609.86 88888.00 2009-12-03 06:40:20.000 337 26298.36 238.41 -19609.88 99999.00 2009-12-03 06:40:21.000 337 26298.34 238.39 -19609.88 88888.00 2009-12-03 06:40:22.000 337 26298.36 238.34 -19609.86 88888.00 2009-12-03 06:40:23.000 337 26298.37 238.32 -19609.86 88888.00 2009-12-03 06:40:24.000 337 26298.35 238.32 -19609.88 88888.00 2009-12-03 06:40:25.000 337 26298.33 238.34 -19609.88 99999.00 2009-12-03 06:40:26.000 337 26298.29 238.38 -19609.90 88888.00 2009-12-03 06:40:27.000 337 26298.31 238.36 -19609.90 88888.00 2009-12-03 06:40:28.000 337 26298.32 238.37 -19609.87 88888.00 2009-12-03 06:40:29.000 337 26298.32 238.34 -19609.86 88888.00 2009-12-03 06:40:30.000 337 26298.31 238.35 -19609.86 99999.00 2009-12-03 06:40:31.000 337 26298.33 238.38 -19609.83 88888.00 2009-12-03 06:40:32.000 337 26298.32 238.37 -19609.83 88888.00 2009-12-03 06:40:33.000 337 26298.31 238.36 -19609.83 88888.00 2009-12-03 06:40:34.000 337 26298.29 238.36 -19609.84 88888.00 2009-12-03 06:40:35.000 337 26298.29 238.38 -19609.83 99999.00 2009-12-03 06:40:36.000 337 26298.32 238.40 -19609.86 88888.00 2009-12-03 06:40:37.000 337 26298.29 238.37 -19609.87 88888.00 2009-12-03 06:40:38.000 337 26298.27 238.31 -19609.84 88888.00 2009-12-03 06:40:39.000 337 26298.24 238.32 -19609.83 88888.00 2009-12-03 06:40:40.000 337 26298.29 238.36 -19609.84 99999.00 2009-12-03 06:40:41.000 337 26298.28 238.37 -19609.81 88888.00 2009-12-03 06:40:42.000 337 26298.27 238.35 -19609.80 88888.00 2009-12-03 06:40:43.000 337 26298.31 238.32 -19609.79 88888.00 2009-12-03 06:40:44.000 337 26298.33 238.31 -19609.81 88888.00 2009-12-03 06:40:45.000 337 26298.31 238.35 -19609.81 99999.00 2009-12-03 06:40:46.000 337 26298.26 238.41 -19609.82 88888.00 2009-12-03 06:40:47.000 337 26298.26 238.37 -19609.85 88888.00 2009-12-03 06:40:48.000 337 26298.26 238.36 -19609.82 88888.00 2009-12-03 06:40:49.000 337 26298.25 238.36 -19609.85 88888.00 2009-12-03 06:40:50.000 337 26298.26 238.38 -19609.89 99999.00 2009-12-03 06:40:51.000 337 26298.26 238.41 -19609.93 88888.00 2009-12-03 06:40:52.000 337 26298.29 238.41 -19609.89 88888.00 2009-12-03 06:40:53.000 337 26298.28 238.35 -19609.89 88888.00 2009-12-03 06:40:54.000 337 26298.29 238.32 -19609.87 88888.00 2009-12-03 06:40:55.000 337 26298.26 238.36 -19609.87 99999.00 2009-12-03 06:40:56.000 337 26298.28 238.39 -19609.85 88888.00 2009-12-03 06:40:57.000 337 26298.30 238.35 -19609.83 88888.00 2009-12-03 06:40:58.000 337 26298.29 238.34 -19609.86 88888.00 2009-12-03 06:40:59.000 337 26298.29 238.35 -19609.88 88888.00 2009-12-03 06:41:00.000 337 26298.31 238.37 -19609.85 99999.00 2009-12-03 06:41:01.000 337 26298.34 238.36 -19609.88 88888.00 2009-12-03 06:41:02.000 337 26298.34 238.37 -19609.90 88888.00 2009-12-03 06:41:03.000 337 26298.31 238.32 -19609.89 88888.00 2009-12-03 06:41:04.000 337 26298.34 238.35 -19609.91 88888.00 2009-12-03 06:41:05.000 337 26298.33 238.38 -19609.93 99999.00 2009-12-03 06:41:06.000 337 26298.33 238.38 -19609.92 88888.00 2009-12-03 06:41:07.000 337 26298.30 238.36 -19609.88 88888.00 2009-12-03 06:41:08.000 337 26298.27 238.32 -19609.87 88888.00 2009-12-03 06:41:09.000 337 26298.31 238.32 -19609.88 88888.00 2009-12-03 06:41:10.000 337 26298.33 238.35 -19609.86 99999.00 2009-12-03 06:41:11.000 337 26298.34 238.39 -19609.85 88888.00 2009-12-03 06:41:12.000 337 26298.31 238.34 -19609.86 88888.00 2009-12-03 06:41:13.000 337 26298.29 238.28 -19609.87 88888.00 2009-12-03 06:41:14.000 337 26298.28 238.24 -19609.87 88888.00 2009-12-03 06:41:15.000 337 26298.29 238.29 -19609.85 99999.00 2009-12-03 06:41:16.000 337 26298.26 238.30 -19609.87 88888.00 2009-12-03 06:41:17.000 337 26298.31 238.27 -19609.87 88888.00 2009-12-03 06:41:18.000 337 26298.29 238.28 -19609.83 88888.00 2009-12-03 06:41:19.000 337 26298.31 238.28 -19609.86 88888.00 2009-12-03 06:41:20.000 337 26298.28 238.28 -19609.87 99999.00 2009-12-03 06:41:21.000 337 26298.27 238.31 -19609.86 88888.00 2009-12-03 06:41:22.000 337 26298.32 238.34 -19609.86 88888.00 2009-12-03 06:41:23.000 337 26298.33 238.32 -19609.90 88888.00 2009-12-03 06:41:24.000 337 26298.29 238.29 -19609.89 88888.00 2009-12-03 06:41:25.000 337 26298.28 238.30 -19609.92 99999.00 2009-12-03 06:41:26.000 337 26298.32 238.32 -19609.91 88888.00 2009-12-03 06:41:27.000 337 26298.30 238.31 -19609.89 88888.00 2009-12-03 06:41:28.000 337 26298.28 238.24 -19609.84 88888.00 2009-12-03 06:41:29.000 337 26298.30 238.28 -19609.85 88888.00 2009-12-03 06:41:30.000 337 26298.28 238.29 -19609.86 99999.00 2009-12-03 06:41:31.000 337 26298.27 238.27 -19609.86 88888.00 2009-12-03 06:41:32.000 337 26298.29 238.25 -19609.85 88888.00 2009-12-03 06:41:33.000 337 26298.28 238.23 -19609.83 88888.00 2009-12-03 06:41:34.000 337 26298.27 238.21 -19609.85 88888.00 2009-12-03 06:41:35.000 337 26298.28 238.28 -19609.85 99999.00 2009-12-03 06:41:36.000 337 26298.30 238.31 -19609.88 88888.00 2009-12-03 06:41:37.000 337 26298.29 238.27 -19609.86 88888.00 2009-12-03 06:41:38.000 337 26298.26 238.24 -19609.83 88888.00 2009-12-03 06:41:39.000 337 26298.27 238.25 -19609.83 88888.00 2009-12-03 06:41:40.000 337 26298.27 238.24 -19609.90 99999.00 2009-12-03 06:41:41.000 337 26298.29 238.22 -19609.92 88888.00 2009-12-03 06:41:42.000 337 26298.31 238.23 -19609.90 88888.00 2009-12-03 06:41:43.000 337 26298.33 238.25 -19609.90 88888.00 2009-12-03 06:41:44.000 337 26298.33 238.22 -19609.92 88888.00 2009-12-03 06:41:45.000 337 26298.29 238.20 -19609.90 99999.00 2009-12-03 06:41:46.000 337 26298.27 238.20 -19609.89 88888.00 2009-12-03 06:41:47.000 337 26298.25 238.22 -19609.87 88888.00 2009-12-03 06:41:48.000 337 26298.26 238.22 -19609.86 88888.00 2009-12-03 06:41:49.000 337 26298.30 238.20 -19609.89 88888.00 2009-12-03 06:41:50.000 337 26298.29 238.17 -19609.92 99999.00 2009-12-03 06:41:51.000 337 26298.28 238.17 -19609.88 88888.00 2009-12-03 06:41:52.000 337 26298.30 238.20 -19609.91 88888.00 2009-12-03 06:41:53.000 337 26298.28 238.23 -19609.90 88888.00 2009-12-03 06:41:54.000 337 26298.27 238.20 -19609.90 88888.00 2009-12-03 06:41:55.000 337 26298.28 238.17 -19609.91 99999.00 2009-12-03 06:41:56.000 337 26298.25 238.19 -19609.93 88888.00 2009-12-03 06:41:57.000 337 26298.22 238.16 -19609.93 88888.00 2009-12-03 06:41:58.000 337 26298.24 238.15 -19609.91 88888.00 2009-12-03 06:41:59.000 337 26298.24 238.16 -19609.90 88888.00 2009-12-03 06:42:00.000 337 26298.22 238.18 -19609.91 99999.00 2009-12-03 06:42:01.000 337 26298.23 238.14 -19609.93 88888.00 2009-12-03 06:42:02.000 337 26298.24 238.16 -19609.96 88888.00 2009-12-03 06:42:03.000 337 26298.23 238.16 -19609.94 88888.00 2009-12-03 06:42:04.000 337 26298.22 238.20 -19609.91 88888.00 2009-12-03 06:42:05.000 337 26298.24 238.20 -19609.91 99999.00 2009-12-03 06:42:06.000 337 26298.27 238.19 -19609.90 88888.00 2009-12-03 06:42:07.000 337 26298.24 238.21 -19609.92 88888.00 2009-12-03 06:42:08.000 337 26298.23 238.21 -19609.95 88888.00 2009-12-03 06:42:09.000 337 26298.21 238.18 -19609.91 88888.00 2009-12-03 06:42:10.000 337 26298.23 238.19 -19609.91 99999.00 2009-12-03 06:42:11.000 337 26298.24 238.19 -19609.91 88888.00 2009-12-03 06:42:12.000 337 26298.25 238.15 -19609.90 88888.00 2009-12-03 06:42:13.000 337 26298.26 238.13 -19609.90 88888.00 2009-12-03 06:42:14.000 337 26298.24 238.14 -19609.91 88888.00 2009-12-03 06:42:15.000 337 26298.20 238.12 -19609.97 99999.00 2009-12-03 06:42:16.000 337 26298.20 238.10 -19609.94 88888.00 2009-12-03 06:42:17.000 337 26298.23 238.11 -19609.93 88888.00 2009-12-03 06:42:18.000 337 26298.22 238.12 -19609.91 88888.00 2009-12-03 06:42:19.000 337 26298.20 238.09 -19609.91 88888.00 2009-12-03 06:42:20.000 337 26298.19 238.10 -19609.98 99999.00 2009-12-03 06:42:21.000 337 26298.19 238.11 -19609.98 88888.00 2009-12-03 06:42:22.000 337 26298.20 238.09 -19609.98 88888.00 2009-12-03 06:42:23.000 337 26298.18 238.07 -19609.99 88888.00 2009-12-03 06:42:24.000 337 26298.16 238.13 -19609.96 88888.00 2009-12-03 06:42:25.000 337 26298.19 238.14 -19609.96 99999.00 2009-12-03 06:42:26.000 337 26298.22 238.11 -19609.93 88888.00 2009-12-03 06:42:27.000 337 26298.16 238.06 -19609.96 88888.00 2009-12-03 06:42:28.000 337 26298.15 238.07 -19609.97 88888.00 2009-12-03 06:42:29.000 337 26298.18 238.08 -19609.97 88888.00 2009-12-03 06:42:30.000 337 26298.18 238.08 -19609.99 99999.00 2009-12-03 06:42:31.000 337 26298.16 238.07 -19609.95 88888.00 2009-12-03 06:42:32.000 337 26298.14 238.07 -19609.99 88888.00 2009-12-03 06:42:33.000 337 26298.12 238.05 -19609.98 88888.00 2009-12-03 06:42:34.000 337 26298.15 238.06 -19609.94 88888.00 2009-12-03 06:42:35.000 337 26298.14 238.08 -19609.96 99999.00 2009-12-03 06:42:36.000 337 26298.11 238.10 -19609.97 88888.00 2009-12-03 06:42:37.000 337 26298.12 238.08 -19609.99 88888.00 2009-12-03 06:42:38.000 337 26298.11 238.07 -19610.01 88888.00 2009-12-03 06:42:39.000 337 26298.10 238.05 -19610.02 88888.00 2009-12-03 06:42:40.000 337 26298.13 238.10 -19610.03 99999.00 2009-12-03 06:42:41.000 337 26298.17 238.11 -19610.04 88888.00 2009-12-03 06:42:42.000 337 26298.19 238.09 -19610.02 88888.00 2009-12-03 06:42:43.000 337 26298.12 238.09 -19610.01 88888.00 2009-12-03 06:42:44.000 337 26298.13 238.08 -19609.98 88888.00 2009-12-03 06:42:45.000 337 26298.10 238.10 -19609.98 99999.00 2009-12-03 06:42:46.000 337 26298.08 238.15 -19609.97 88888.00 2009-12-03 06:42:47.000 337 26298.06 238.13 -19609.97 88888.00 2009-12-03 06:42:48.000 337 26298.05 238.09 -19609.96 88888.00 2009-12-03 06:42:49.000 337 26298.07 238.12 -19609.93 88888.00 2009-12-03 06:42:50.000 337 26298.09 238.13 -19609.95 99999.00 2009-12-03 06:42:51.000 337 26298.12 238.16 -19609.96 88888.00 2009-12-03 06:42:52.000 337 26298.10 238.12 -19609.99 88888.00 2009-12-03 06:42:53.000 337 26298.09 238.10 -19609.99 88888.00 2009-12-03 06:42:54.000 337 26298.09 238.10 -19609.99 88888.00 2009-12-03 06:42:55.000 337 26298.08 238.11 -19610.00 99999.00 2009-12-03 06:42:56.000 337 26298.08 238.15 -19610.00 88888.00 2009-12-03 06:42:57.000 337 26298.08 238.12 -19609.99 88888.00 2009-12-03 06:42:58.000 337 26298.04 238.10 -19610.00 88888.00 2009-12-03 06:42:59.000 337 26298.06 238.10 -19609.98 88888.00 2009-12-03 06:43:00.000 337 26298.05 238.12 -19609.99 99999.00 2009-12-03 06:43:01.000 337 26298.09 238.13 -19610.01 88888.00 2009-12-03 06:43:02.000 337 26298.08 238.11 -19610.00 88888.00 2009-12-03 06:43:03.000 337 26298.08 238.09 -19609.96 88888.00 2009-12-03 06:43:04.000 337 26298.08 238.11 -19609.97 88888.00 2009-12-03 06:43:05.000 337 26298.09 238.13 -19609.95 99999.00 2009-12-03 06:43:06.000 337 26298.10 238.16 -19609.96 88888.00 2009-12-03 06:43:07.000 337 26298.08 238.16 -19609.96 88888.00 2009-12-03 06:43:08.000 337 26298.07 238.15 -19609.93 88888.00 2009-12-03 06:43:09.000 337 26298.09 238.15 -19609.95 88888.00 2009-12-03 06:43:10.000 337 26298.10 238.15 -19609.94 99999.00 2009-12-03 06:43:11.000 337 26298.10 238.19 -19609.92 88888.00 2009-12-03 06:43:12.000 337 26298.12 238.14 -19609.93 88888.00 2009-12-03 06:43:13.000 337 26298.10 238.11 -19609.93 88888.00 2009-12-03 06:43:14.000 337 26298.13 238.10 -19609.98 88888.00 2009-12-03 06:43:15.000 337 26298.12 238.14 -19609.99 99999.00 2009-12-03 06:43:16.000 337 26298.12 238.19 -19609.97 88888.00 2009-12-03 06:43:17.000 337 26298.13 238.15 -19609.97 88888.00 2009-12-03 06:43:18.000 337 26298.11 238.11 -19609.99 88888.00 2009-12-03 06:43:19.000 337 26298.12 238.09 -19609.98 88888.00 2009-12-03 06:43:20.000 337 26298.11 238.11 -19609.91 99999.00 2009-12-03 06:43:21.000 337 26298.10 238.13 -19609.92 88888.00 2009-12-03 06:43:22.000 337 26298.11 238.15 -19609.94 88888.00 2009-12-03 06:43:23.000 337 26298.07 238.14 -19609.95 88888.00 2009-12-03 06:43:24.000 337 26298.09 238.10 -19609.94 88888.00 2009-12-03 06:43:25.000 337 26298.09 238.12 -19609.92 99999.00 2009-12-03 06:43:26.000 337 26298.11 238.16 -19609.90 88888.00 2009-12-03 06:43:27.000 337 26298.11 238.17 -19609.90 88888.00 2009-12-03 06:43:28.000 337 26298.08 238.13 -19609.88 88888.00 2009-12-03 06:43:29.000 337 26298.09 238.13 -19609.90 88888.00 2009-12-03 06:43:30.000 337 26298.09 238.16 -19609.88 99999.00 2009-12-03 06:43:31.000 337 26298.09 238.17 -19609.91 88888.00 2009-12-03 06:43:32.000 337 26298.11 238.15 -19609.90 88888.00 2009-12-03 06:43:33.000 337 26298.15 238.14 -19609.89 88888.00 2009-12-03 06:43:34.000 337 26298.16 238.11 -19609.90 88888.00 2009-12-03 06:43:35.000 337 26298.15 238.15 -19609.90 99999.00 2009-12-03 06:43:36.000 337 26298.16 238.16 -19609.91 88888.00 2009-12-03 06:43:37.000 337 26298.15 238.13 -19609.91 88888.00 2009-12-03 06:43:38.000 337 26298.10 238.13 -19609.91 88888.00 2009-12-03 06:43:39.000 337 26298.09 238.12 -19609.92 88888.00 2009-12-03 06:43:40.000 337 26298.11 238.14 -19609.90 99999.00 2009-12-03 06:43:41.000 337 26298.13 238.17 -19609.87 88888.00 2009-12-03 06:43:42.000 337 26298.14 238.15 -19609.91 88888.00 2009-12-03 06:43:43.000 337 26298.13 238.09 -19609.89 88888.00 2009-12-03 06:43:44.000 337 26298.18 238.05 -19609.92 88888.00 2009-12-03 06:43:45.000 337 26298.22 238.08 -19609.93 99999.00 2009-12-03 06:43:46.000 337 26298.17 238.12 -19609.92 88888.00 2009-12-03 06:43:47.000 337 26298.15 238.07 -19609.94 88888.00 2009-12-03 06:43:48.000 337 26298.15 238.06 -19609.95 88888.00 2009-12-03 06:43:49.000 337 26298.12 238.03 -19609.95 88888.00 2009-12-03 06:43:50.000 337 26298.09 238.08 -19609.92 99999.00 2009-12-03 06:43:51.000 337 26298.10 238.09 -19609.92 88888.00 2009-12-03 06:43:52.000 337 26298.14 238.07 -19609.83 88888.00 2009-12-03 06:43:53.000 337 26298.17 238.03 -19609.86 88888.00 2009-12-03 06:43:54.000 337 26298.15 238.05 -19609.87 88888.00 2009-12-03 06:43:55.000 337 26298.13 238.08 -19609.90 99999.00 2009-12-03 06:43:56.000 337 26298.15 238.07 -19609.99 88888.00 2009-12-03 06:43:57.000 337 26298.17 238.04 -19609.95 88888.00 2009-12-03 06:43:58.000 337 26298.20 238.00 -19609.88 88888.00 2009-12-03 06:43:59.000 337 26298.17 238.00 -19609.88 88888.00 2009-12-03 06:44:00.000 337 26298.19 238.07 -19609.88 99999.00 2009-12-03 06:44:01.000 337 26298.19 238.11 -19609.90 88888.00 2009-12-03 06:44:02.000 337 26298.16 238.10 -19609.90 88888.00 2009-12-03 06:44:03.000 337 26298.17 238.05 -19609.89 88888.00 2009-12-03 06:44:04.000 337 26298.18 238.08 -19609.91 88888.00 2009-12-03 06:44:05.000 337 26298.17 238.10 -19609.93 99999.00 2009-12-03 06:44:06.000 337 26298.15 238.15 -19609.90 88888.00 2009-12-03 06:44:07.000 337 26298.16 238.07 -19609.87 88888.00 2009-12-03 06:44:08.000 337 26298.15 238.06 -19609.91 88888.00 2009-12-03 06:44:09.000 337 26298.16 238.08 -19609.89 88888.00 2009-12-03 06:44:10.000 337 26298.16 238.11 -19609.90 99999.00 2009-12-03 06:44:11.000 337 26298.19 238.10 -19609.90 88888.00 2009-12-03 06:44:12.000 337 26298.19 238.08 -19609.89 88888.00 2009-12-03 06:44:13.000 337 26298.14 238.07 -19609.90 88888.00 2009-12-03 06:44:14.000 337 26298.09 238.11 -19609.91 88888.00 2009-12-03 06:44:15.000 337 26298.08 238.10 -19609.88 99999.00 2009-12-03 06:44:16.000 337 26298.18 238.11 -19609.95 88888.00 2009-12-03 06:44:17.000 337 26298.18 238.08 -19609.93 88888.00 2009-12-03 06:44:18.000 337 26298.17 238.05 -19609.92 88888.00 2009-12-03 06:44:19.000 337 26298.17 238.01 -19609.93 88888.00 2009-12-03 06:44:20.000 337 26298.17 238.04 -19609.90 99999.00 2009-12-03 06:44:21.000 337 26298.19 238.09 -19609.92 88888.00 2009-12-03 06:44:22.000 337 26298.23 238.09 -19609.95 88888.00 2009-12-03 06:44:23.000 337 26298.24 238.04 -19609.96 88888.00 2009-12-03 06:44:24.000 337 26298.21 238.01 -19609.94 88888.00 2009-12-03 06:44:25.000 337 26298.22 238.05 -19609.91 99999.00 2009-12-03 06:44:26.000 337 26298.23 238.12 -19609.93 88888.00 2009-12-03 06:44:27.000 337 26298.24 238.11 -19609.92 88888.00 2009-12-03 06:44:28.000 337 26298.28 238.09 -19609.92 88888.00 2009-12-03 06:44:29.000 337 26298.28 238.09 -19609.91 88888.00 2009-12-03 06:44:30.000 337 26298.28 238.11 -19609.90 99999.00 2009-12-03 06:44:31.000 337 26298.26 238.15 -19609.87 88888.00 2009-12-03 06:44:32.000 337 26298.23 238.14 -19609.82 88888.00 2009-12-03 06:44:33.000 337 26298.27 238.12 -19609.85 88888.00 2009-12-03 06:44:34.000 337 26298.30 238.09 -19609.87 88888.00 2009-12-03 06:44:35.000 337 26298.27 238.10 -19609.90 99999.00 2009-12-03 06:44:36.000 337 26298.23 238.13 -19609.87 88888.00 2009-12-03 06:44:37.000 337 26298.22 238.11 -19609.85 88888.00 2009-12-03 06:44:38.000 337 26298.28 238.10 -19609.90 88888.00 2009-12-03 06:44:39.000 337 26298.29 238.08 -19609.84 88888.00 2009-12-03 06:44:40.000 337 26298.29 238.07 -19609.85 99999.00 2009-12-03 06:44:41.000 337 26298.32 238.10 -19609.85 88888.00 2009-12-03 06:44:42.000 337 26298.31 238.11 -19609.83 88888.00 2009-12-03 06:44:43.000 337 26298.30 238.09 -19609.85 88888.00 2009-12-03 06:44:44.000 337 26298.34 238.09 -19609.85 88888.00 2009-12-03 06:44:45.000 337 26298.33 238.12 -19609.85 99999.00 2009-12-03 06:44:46.000 337 26298.34 238.11 -19609.88 88888.00 2009-12-03 06:44:47.000 337 26298.35 238.08 -19609.85 88888.00 2009-12-03 06:44:48.000 337 26298.30 238.09 -19609.83 88888.00 2009-12-03 06:44:49.000 337 26298.29 238.08 -19609.84 88888.00 2009-12-03 06:44:50.000 337 26298.31 238.11 -19609.89 99999.00 2009-12-03 06:44:51.000 337 26298.33 238.16 -19609.91 88888.00 2009-12-03 06:44:52.000 337 26298.31 238.08 -19609.89 88888.00 2009-12-03 06:44:53.000 337 26298.32 238.07 -19609.90 88888.00 2009-12-03 06:44:54.000 337 26298.30 238.07 -19609.92 88888.00 2009-12-03 06:44:55.000 337 26298.34 238.11 -19609.92 99999.00 2009-12-03 06:44:56.000 337 26298.35 238.13 -19609.93 88888.00 2009-12-03 06:44:57.000 337 26298.36 238.08 -19609.89 88888.00 2009-12-03 06:44:58.000 337 26298.36 238.00 -19609.90 88888.00 2009-12-03 06:44:59.000 337 26298.35 238.03 -19609.94 88888.00 2009-12-03 06:45:00.000 337 26298.34 238.04 -19609.91 99999.00 2009-12-03 06:45:01.000 337 26298.38 238.02 -19609.91 88888.00 2009-12-03 06:45:02.000 337 26298.34 238.01 -19609.92 88888.00 2009-12-03 06:45:03.000 337 26298.33 238.02 -19609.92 88888.00 2009-12-03 06:45:04.000 337 26298.32 238.05 -19609.90 88888.00 2009-12-03 06:45:05.000 337 26298.31 238.12 -19609.92 99999.00 2009-12-03 06:45:06.000 337 26298.36 238.13 -19609.89 88888.00 2009-12-03 06:45:07.000 337 26298.36 238.09 -19609.87 88888.00 2009-12-03 06:45:08.000 337 26298.36 238.03 -19609.87 88888.00 2009-12-03 06:45:09.000 337 26298.36 238.05 -19609.87 88888.00 2009-12-03 06:45:10.000 337 26298.36 238.07 -19609.86 99999.00 2009-12-03 06:45:11.000 337 26298.35 238.08 -19609.87 88888.00 2009-12-03 06:45:12.000 337 26298.32 238.01 -19609.86 88888.00 2009-12-03 06:45:13.000 337 26298.35 237.96 -19609.86 88888.00 2009-12-03 06:45:14.000 337 26298.36 237.97 -19609.87 88888.00 2009-12-03 06:45:15.000 337 26298.35 238.01 -19609.88 99999.00 2009-12-03 06:45:16.000 337 26298.36 238.05 -19609.88 88888.00 2009-12-03 06:45:17.000 337 26298.39 238.03 -19609.90 88888.00 2009-12-03 06:45:18.000 337 26298.37 238.01 -19609.89 88888.00 2009-12-03 06:45:19.000 337 26298.34 238.02 -19609.90 88888.00 2009-12-03 06:45:20.000 337 26298.33 238.05 -19609.86 99999.00 2009-12-03 06:45:21.000 337 26298.39 238.10 -19609.84 88888.00 2009-12-03 06:45:22.000 337 26298.36 238.11 -19609.84 88888.00 2009-12-03 06:45:23.000 337 26298.31 238.11 -19609.86 88888.00 2009-12-03 06:45:24.000 337 26298.28 238.08 -19609.86 88888.00 2009-12-03 06:45:25.000 337 26298.32 238.10 -19609.88 99999.00 2009-12-03 06:45:26.000 337 26298.36 238.12 -19609.88 88888.00 2009-12-03 06:45:27.000 337 26298.31 238.07 -19609.87 88888.00 2009-12-03 06:45:28.000 337 26298.28 238.01 -19609.87 88888.00 2009-12-03 06:45:29.000 337 26298.29 238.02 -19609.87 88888.00 2009-12-03 06:45:30.000 337 26298.34 238.05 -19609.88 99999.00 2009-12-03 06:45:31.000 337 26298.38 238.09 -19609.88 88888.00 2009-12-03 06:45:32.000 337 26298.38 238.09 -19609.90 88888.00 2009-12-03 06:45:33.000 337 26298.35 238.06 -19609.93 88888.00 2009-12-03 06:45:34.000 337 26298.35 238.08 -19609.87 88888.00 2009-12-03 06:45:35.000 337 26298.32 238.11 -19609.87 99999.00 2009-12-03 06:45:36.000 337 26298.33 238.12 -19609.85 88888.00 2009-12-03 06:45:37.000 337 26298.35 238.07 -19609.88 88888.00 2009-12-03 06:45:38.000 337 26298.32 238.04 -19609.92 88888.00 2009-12-03 06:45:39.000 337 26298.31 238.04 -19609.93 88888.00 2009-12-03 06:45:40.000 337 26298.34 238.11 -19609.92 99999.00 2009-12-03 06:45:41.000 337 26298.33 238.14 -19609.91 88888.00 2009-12-03 06:45:42.000 337 26298.30 238.09 -19609.92 88888.00 2009-12-03 06:45:43.000 337 26298.34 238.02 -19609.94 88888.00 2009-12-03 06:45:44.000 337 26298.36 238.02 -19609.92 88888.00 2009-12-03 06:45:45.000 337 26298.37 238.06 -19609.89 99999.00 2009-12-03 06:45:46.000 337 26298.33 238.12 -19609.92 88888.00 2009-12-03 06:45:47.000 337 26298.31 238.06 -19609.89 88888.00 2009-12-03 06:45:48.000 337 26298.29 238.01 -19609.89 88888.00 2009-12-03 06:45:49.000 337 26298.32 238.03 -19609.91 88888.00 2009-12-03 06:45:50.000 337 26298.32 238.03 -19609.91 99999.00 2009-12-03 06:45:51.000 337 26298.33 238.04 -19609.92 88888.00 2009-12-03 06:45:52.000 337 26298.33 238.06 -19609.93 88888.00 2009-12-03 06:45:53.000 337 26298.35 238.01 -19609.92 88888.00 2009-12-03 06:45:54.000 337 26298.35 238.01 -19609.90 88888.00 2009-12-03 06:45:55.000 337 26298.33 238.03 -19609.89 99999.00 2009-12-03 06:45:56.000 337 26298.34 238.06 -19609.92 88888.00 2009-12-03 06:45:57.000 337 26298.34 238.02 -19609.92 88888.00 2009-12-03 06:45:58.000 337 26298.32 238.01 -19609.88 88888.00 2009-12-03 06:45:59.000 337 26298.34 238.02 -19609.88 88888.00 2009-12-03 06:46:00.000 337 26298.35 238.06 -19609.88 99999.00 2009-12-03 06:46:01.000 337 26298.35 238.11 -19609.90 88888.00 2009-12-03 06:46:02.000 337 26298.36 238.08 -19609.92 88888.00 2009-12-03 06:46:03.000 337 26298.34 238.07 -19609.92 88888.00 2009-12-03 06:46:04.000 337 26298.37 238.08 -19609.88 88888.00 2009-12-03 06:46:05.000 337 26298.36 238.07 -19609.89 99999.00 2009-12-03 06:46:06.000 337 26298.36 238.08 -19609.89 88888.00 2009-12-03 06:46:07.000 337 26298.36 238.03 -19609.89 88888.00 2009-12-03 06:46:08.000 337 26298.33 238.01 -19609.92 88888.00 2009-12-03 06:46:09.000 337 26298.32 237.99 -19609.93 88888.00 2009-12-03 06:46:10.000 337 26298.30 238.01 -19609.94 99999.00 2009-12-03 06:46:11.000 337 26298.33 238.04 -19609.91 88888.00 2009-12-03 06:46:12.000 337 26298.32 238.03 -19609.92 88888.00 2009-12-03 06:46:13.000 337 26298.29 238.04 -19609.93 88888.00 2009-12-03 06:46:14.000 337 26298.30 238.02 -19609.93 88888.00 2009-12-03 06:46:15.000 337 26298.31 238.01 -19609.97 99999.00 2009-12-03 06:46:16.000 337 26298.30 238.04 -19609.96 88888.00 2009-12-03 06:46:17.000 337 26298.31 238.02 -19609.93 88888.00 2009-12-03 06:46:18.000 337 26298.33 237.98 -19609.93 88888.00 2009-12-03 06:46:19.000 337 26298.35 237.99 -19609.94 88888.00 2009-12-03 06:46:20.000 337 26298.36 238.02 -19609.99 99999.00 2009-12-03 06:46:21.000 337 26298.34 238.04 -19609.93 88888.00 2009-12-03 06:46:22.000 337 26298.33 238.00 -19609.91 88888.00 2009-12-03 06:46:23.000 337 26298.34 237.98 -19609.95 88888.00 2009-12-03 06:46:24.000 337 26298.34 238.00 -19609.96 88888.00 2009-12-03 06:46:25.000 337 26298.35 237.98 -19609.96 99999.00 2009-12-03 06:46:26.000 337 26298.30 238.01 -19609.94 88888.00 2009-12-03 06:46:27.000 337 26298.31 237.94 -19609.93 88888.00 2009-12-03 06:46:28.000 337 26298.30 237.93 -19609.91 88888.00 2009-12-03 06:46:29.000 337 26298.27 237.92 -19609.89 88888.00 2009-12-03 06:46:30.000 337 26298.30 237.97 -19609.90 99999.00 2009-12-03 06:46:31.000 337 26298.33 237.98 -19609.88 88888.00 2009-12-03 06:46:32.000 337 26298.35 237.96 -19609.87 88888.00 2009-12-03 06:46:33.000 337 26298.33 237.95 -19609.93 88888.00 2009-12-03 06:46:34.000 337 26298.31 237.96 -19609.95 88888.00 2009-12-03 06:46:35.000 337 26298.33 237.94 -19609.94 99999.00 2009-12-03 06:46:36.000 337 26298.32 237.99 -19609.98 88888.00 2009-12-03 06:46:37.000 337 26298.28 237.96 -19609.93 88888.00 2009-12-03 06:46:38.000 337 26298.30 237.93 -19609.98 88888.00 2009-12-03 06:46:39.000 337 26298.31 237.95 -19609.99 88888.00 2009-12-03 06:46:40.000 337 26298.35 237.97 -19609.97 99999.00 2009-12-03 06:46:41.000 337 26298.37 237.96 -19609.97 88888.00 2009-12-03 06:46:42.000 337 26298.33 237.94 -19610.02 88888.00 2009-12-03 06:46:43.000 337 26298.34 237.90 -19610.02 88888.00 2009-12-03 06:46:44.000 337 26298.36 237.94 -19610.00 88888.00 2009-12-03 06:46:45.000 337 26298.31 237.91 -19610.01 99999.00 2009-12-03 06:46:46.000 337 26298.32 237.94 -19610.03 88888.00 2009-12-03 06:46:47.000 337 26298.30 237.94 -19610.02 88888.00 2009-12-03 06:46:48.000 337 26298.30 237.95 -19610.00 88888.00 2009-12-03 06:46:49.000 337 26298.31 237.95 -19610.00 88888.00 2009-12-03 06:46:50.000 337 26298.30 237.95 -19609.99 99999.00 2009-12-03 06:46:51.000 337 26298.34 237.98 -19609.99 88888.00 2009-12-03 06:46:52.000 337 26298.32 237.94 -19609.97 88888.00 2009-12-03 06:46:53.000 337 26298.35 237.94 -19609.99 88888.00 2009-12-03 06:46:54.000 337 26298.36 237.94 -19609.97 88888.00 2009-12-03 06:46:55.000 337 26298.38 237.98 -19609.97 99999.00 2009-12-03 06:46:56.000 337 26298.38 238.02 -19609.97 88888.00 2009-12-03 06:46:57.000 337 26298.34 237.97 -19609.95 88888.00 2009-12-03 06:46:58.000 337 26298.33 237.93 -19609.96 88888.00 2009-12-03 06:46:59.000 337 26298.36 237.94 -19609.94 88888.00 2009-12-03 06:47:00.000 337 26298.35 237.97 -19609.95 99999.00 2009-12-03 06:47:01.000 337 26298.34 238.01 -19609.95 88888.00 2009-12-03 06:47:02.000 337 26298.32 237.97 -19609.98 88888.00 2009-12-03 06:47:03.000 337 26298.35 237.94 -19609.99 88888.00 2009-12-03 06:47:04.000 337 26298.32 237.93 -19609.99 88888.00 2009-12-03 06:47:05.000 337 26298.35 237.97 -19609.98 99999.00 2009-12-03 06:47:06.000 337 26298.33 238.00 -19609.98 88888.00 2009-12-03 06:47:07.000 337 26298.31 237.96 -19609.98 88888.00 2009-12-03 06:47:08.000 337 26298.31 237.94 -19609.95 88888.00 2009-12-03 06:47:09.000 337 26298.33 237.94 -19609.93 88888.00 2009-12-03 06:47:10.000 337 26298.34 237.97 -19609.96 99999.00 2009-12-03 06:47:11.000 337 26298.31 237.96 -19609.97 88888.00 2009-12-03 06:47:12.000 337 26298.35 237.94 -19610.00 88888.00 2009-12-03 06:47:13.000 337 26298.37 237.95 -19609.97 88888.00 2009-12-03 06:47:14.000 337 26298.38 237.94 -19609.95 88888.00 2009-12-03 06:47:15.000 337 26298.35 237.95 -19609.97 99999.00 2009-12-03 06:47:16.000 337 26298.34 237.99 -19609.97 88888.00 2009-12-03 06:47:17.000 337 26298.34 237.93 -19609.97 88888.00 2009-12-03 06:47:18.000 337 26298.34 237.90 -19609.98 88888.00 2009-12-03 06:47:19.000 337 26298.34 237.93 -19609.97 88888.00 2009-12-03 06:47:20.000 337 26298.33 237.94 -19609.95 99999.00 2009-12-03 06:47:21.000 337 26298.33 237.97 -19609.94 88888.00 2009-12-03 06:47:22.000 337 26298.33 237.94 -19609.96 88888.00 2009-12-03 06:47:23.000 337 26298.33 237.94 -19609.97 88888.00 2009-12-03 06:47:24.000 337 26298.34 237.94 -19609.97 88888.00 2009-12-03 06:47:25.000 337 26298.33 237.93 -19609.93 99999.00 2009-12-03 06:47:26.000 337 26298.36 237.94 -19609.92 88888.00 2009-12-03 06:47:27.000 337 26298.35 237.95 -19609.94 88888.00 2009-12-03 06:47:28.000 337 26298.36 237.91 -19609.92 88888.00 2009-12-03 06:47:29.000 337 26298.34 237.89 -19609.95 88888.00 2009-12-03 06:47:30.000 337 26298.35 237.89 -19609.90 99999.00 2009-12-03 06:47:31.000 337 26298.38 237.91 -19609.92 88888.00 2009-12-03 06:47:32.000 337 26298.37 237.91 -19609.91 88888.00 2009-12-03 06:47:33.000 337 26298.37 237.80 -19609.90 88888.00 2009-12-03 06:47:34.000 337 26298.37 237.81 -19609.90 88888.00 2009-12-03 06:47:35.000 337 26298.34 237.82 -19609.93 99999.00 2009-12-03 06:47:36.000 337 26298.36 237.89 -19609.92 88888.00 2009-12-03 06:47:37.000 337 26298.34 237.87 -19609.96 88888.00 2009-12-03 06:47:38.000 337 26298.34 237.86 -19609.99 88888.00 2009-12-03 06:47:39.000 337 26298.34 237.85 -19610.00 88888.00 2009-12-03 06:47:40.000 337 26298.38 237.87 -19610.01 99999.00 2009-12-03 06:47:41.000 337 26298.37 237.93 -19609.99 88888.00 2009-12-03 06:47:42.000 337 26298.33 237.91 -19609.98 88888.00 2009-12-03 06:47:43.000 337 26298.37 237.86 -19609.96 88888.00 2009-12-03 06:47:44.000 337 26298.36 237.84 -19609.95 88888.00 2009-12-03 06:47:45.000 337 26298.36 237.84 -19609.93 99999.00 2009-12-03 06:47:46.000 337 26298.36 237.88 -19609.98 88888.00 2009-12-03 06:47:47.000 337 26298.36 237.83 -19609.98 88888.00 2009-12-03 06:47:48.000 337 26298.39 237.77 -19609.98 88888.00 2009-12-03 06:47:49.000 337 26298.38 237.80 -19609.98 88888.00 2009-12-03 06:47:50.000 337 26298.38 237.86 -19609.96 99999.00 2009-12-03 06:47:51.000 337 26298.38 237.87 -19609.95 88888.00 2009-12-03 06:47:52.000 337 26298.41 237.86 -19609.97 88888.00 2009-12-03 06:47:53.000 337 26298.43 237.86 -19609.92 88888.00 2009-12-03 06:47:54.000 337 26298.42 237.85 -19609.97 88888.00 2009-12-03 06:47:55.000 337 26298.43 237.85 -19610.01 99999.00 2009-12-03 06:47:56.000 337 26298.40 237.90 -19609.98 88888.00 2009-12-03 06:47:57.000 337 26298.36 237.93 -19609.95 88888.00 2009-12-03 06:47:58.000 337 26298.40 237.92 -19609.99 88888.00 2009-12-03 06:47:59.000 337 26298.42 237.90 -19609.99 88888.00 2009-12-03 06:48:00.000 337 26298.44 237.94 -19609.96 99999.00 2009-12-03 06:48:01.000 337 26298.44 237.97 -19609.94 88888.00 2009-12-03 06:48:02.000 337 26298.41 237.91 -19609.97 88888.00 2009-12-03 06:48:03.000 337 26298.38 237.86 -19609.95 88888.00 2009-12-03 06:48:04.000 337 26298.34 237.89 -19609.92 88888.00 2009-12-03 06:48:05.000 337 26298.35 237.89 -19609.91 99999.00 2009-12-03 06:48:06.000 337 26298.36 237.90 -19609.94 88888.00 2009-12-03 06:48:07.000 337 26298.33 237.88 -19609.95 88888.00 2009-12-03 06:48:08.000 337 26298.36 237.87 -19609.95 88888.00 2009-12-03 06:48:09.000 337 26298.38 237.88 -19609.91 88888.00 2009-12-03 06:48:10.000 337 26298.38 237.94 -19609.91 99999.00 2009-12-03 06:48:11.000 337 26298.40 237.94 -19609.92 88888.00 2009-12-03 06:48:12.000 337 26298.42 237.93 -19609.92 88888.00 2009-12-03 06:48:13.000 337 26298.43 237.87 -19609.91 88888.00 2009-12-03 06:48:14.000 337 26298.44 237.88 -19609.93 88888.00 2009-12-03 06:48:15.000 337 26298.44 237.90 -19609.94 99999.00 2009-12-03 06:48:16.000 337 26298.46 237.91 -19609.95 88888.00 2009-12-03 06:48:17.000 337 26298.44 237.91 -19609.96 88888.00 2009-12-03 06:48:18.000 337 26298.48 237.88 -19609.96 88888.00 2009-12-03 06:48:19.000 337 26298.45 237.89 -19609.91 88888.00 2009-12-03 06:48:20.000 337 26298.45 237.94 -19609.91 99999.00 2009-12-03 06:48:21.000 337 26298.43 237.98 -19609.93 88888.00 2009-12-03 06:48:22.000 337 26298.43 237.93 -19609.93 88888.00 2009-12-03 06:48:23.000 337 26298.40 237.89 -19609.88 88888.00 2009-12-03 06:48:24.000 337 26298.44 237.89 -19609.91 88888.00 2009-12-03 06:48:25.000 337 26298.44 237.90 -19609.92 99999.00 2009-12-03 06:48:26.000 337 26298.46 237.92 -19609.96 88888.00 2009-12-03 06:48:27.000 337 26298.40 237.89 -19609.96 88888.00 2009-12-03 06:48:28.000 337 26298.39 237.87 -19609.93 88888.00 2009-12-03 06:48:29.000 337 26298.39 237.85 -19609.94 88888.00 2009-12-03 06:48:30.000 337 26298.41 237.86 -19609.98 99999.00 2009-12-03 06:48:31.000 337 26298.38 237.90 -19610.03 88888.00 2009-12-03 06:48:32.000 337 26298.38 237.88 -19610.01 88888.00 2009-12-03 06:48:33.000 337 26298.41 237.85 -19610.01 88888.00 2009-12-03 06:48:34.000 337 26298.42 237.83 -19610.04 88888.00 2009-12-03 06:48:35.000 337 26298.44 237.85 -19610.02 99999.00 2009-12-03 06:48:36.000 337 26298.40 237.84 -19609.96 88888.00 2009-12-03 06:48:37.000 337 26298.38 237.80 -19609.96 88888.00 2009-12-03 06:48:38.000 337 26298.40 237.81 -19610.01 88888.00 2009-12-03 06:48:39.000 337 26298.38 237.82 -19610.01 88888.00 2009-12-03 06:48:40.000 337 26298.39 237.82 -19609.98 99999.00 2009-12-03 06:48:41.000 337 26298.41 237.87 -19609.96 88888.00 2009-12-03 06:48:42.000 337 26298.40 237.90 -19609.97 88888.00 2009-12-03 06:48:43.000 337 26298.40 237.92 -19609.97 88888.00 2009-12-03 06:48:44.000 337 26298.42 237.89 -19610.00 88888.00 2009-12-03 06:48:45.000 337 26298.40 237.93 -19609.98 99999.00 2009-12-03 06:48:46.000 337 26298.41 237.96 -19609.99 88888.00 2009-12-03 06:48:47.000 337 26298.40 237.92 -19609.98 88888.00 2009-12-03 06:48:48.000 337 26298.37 237.85 -19609.96 88888.00 2009-12-03 06:48:49.000 337 26298.40 237.85 -19609.99 88888.00 2009-12-03 06:48:50.000 337 26298.43 237.84 -19609.99 99999.00 2009-12-03 06:48:51.000 337 26298.44 237.85 -19609.97 88888.00 2009-12-03 06:48:52.000 337 26298.41 237.83 -19609.92 88888.00 2009-12-03 06:48:53.000 337 26298.38 237.83 -19609.91 88888.00 2009-12-03 06:48:54.000 337 26298.41 237.87 -19609.95 88888.00 2009-12-03 06:48:55.000 337 26298.41 237.86 -19609.93 99999.00 2009-12-03 06:48:56.000 337 26298.42 237.87 -19609.97 88888.00 2009-12-03 06:48:57.000 337 26298.44 237.85 -19609.99 88888.00 2009-12-03 06:48:58.000 337 26298.45 237.83 -19609.96 88888.00 2009-12-03 06:48:59.000 337 26298.44 237.82 -19609.92 88888.00 2009-12-03 06:49:00.000 337 26298.44 237.87 -19609.94 99999.00 2009-12-03 06:49:01.000 337 26298.47 237.89 -19609.93 88888.00 2009-12-03 06:49:02.000 337 26298.48 237.88 -19609.91 88888.00 2009-12-03 06:49:03.000 337 26298.46 237.87 -19609.92 88888.00 2009-12-03 06:49:04.000 337 26298.43 237.88 -19609.96 88888.00 2009-12-03 06:49:05.000 337 26298.42 237.89 -19609.95 99999.00 2009-12-03 06:49:06.000 337 26298.40 237.92 -19609.97 88888.00 2009-12-03 06:49:07.000 337 26298.40 237.89 -19609.98 88888.00 2009-12-03 06:49:08.000 337 26298.36 237.86 -19609.98 88888.00 2009-12-03 06:49:09.000 337 26298.35 237.84 -19609.97 88888.00 2009-12-03 06:49:10.000 337 26298.37 237.89 -19609.92 99999.00 2009-12-03 06:49:11.000 337 26298.41 237.91 -19609.95 88888.00 2009-12-03 06:49:12.000 337 26298.39 237.87 -19609.94 88888.00 2009-12-03 06:49:13.000 337 26298.42 237.86 -19609.96 88888.00 2009-12-03 06:49:14.000 337 26298.42 237.87 -19609.94 88888.00 2009-12-03 06:49:15.000 337 26298.38 237.88 -19609.94 99999.00 2009-12-03 06:49:16.000 337 26298.41 237.88 -19609.92 88888.00 2009-12-03 06:49:17.000 337 26298.44 237.90 -19609.92 88888.00 2009-12-03 06:49:18.000 337 26298.42 237.88 -19609.98 88888.00 2009-12-03 06:49:19.000 337 26298.42 237.88 -19609.97 88888.00 2009-12-03 06:49:20.000 337 26298.44 237.88 -19609.97 99999.00 2009-12-03 06:49:21.000 337 26298.39 237.89 -19609.96 88888.00 2009-12-03 06:49:22.000 337 26298.41 237.88 -19609.94 88888.00 2009-12-03 06:49:23.000 337 26298.44 237.85 -19609.95 88888.00 2009-12-03 06:49:24.000 337 26298.44 237.88 -19609.98 88888.00 2009-12-03 06:49:25.000 337 26298.44 237.84 -19609.96 99999.00 2009-12-03 06:49:26.000 337 26298.45 237.84 -19609.98 88888.00 2009-12-03 06:49:27.000 337 26298.48 237.84 -19609.97 88888.00 2009-12-03 06:49:28.000 337 26298.44 237.88 -19609.99 88888.00 2009-12-03 06:49:29.000 337 26298.47 237.91 -19609.95 88888.00 2009-12-03 06:49:30.000 337 26298.48 237.91 -19609.96 99999.00 2009-12-03 06:49:31.000 337 26298.45 237.91 -19609.96 88888.00 2009-12-03 06:49:32.000 337 26298.40 237.93 -19609.94 88888.00 2009-12-03 06:49:33.000 337 26298.43 237.88 -19609.93 88888.00 2009-12-03 06:49:34.000 337 26298.47 237.89 -19609.95 88888.00 2009-12-03 06:49:35.000 337 26298.45 237.92 -19609.97 99999.00 2009-12-03 06:49:36.000 337 26298.46 237.90 -19609.95 88888.00 2009-12-03 06:49:37.000 337 26298.44 237.87 -19609.91 88888.00 2009-12-03 06:49:38.000 337 26298.41 237.85 -19609.92 88888.00 2009-12-03 06:49:39.000 337 26298.42 237.84 -19609.93 88888.00 2009-12-03 06:49:40.000 337 26298.44 237.83 -19609.95 99999.00 2009-12-03 06:49:41.000 337 26298.45 237.83 -19609.94 88888.00 2009-12-03 06:49:42.000 337 26298.45 237.82 -19609.95 88888.00 2009-12-03 06:49:43.000 337 26298.47 237.82 -19609.97 88888.00 2009-12-03 06:49:44.000 337 26298.45 237.83 -19609.96 88888.00 2009-12-03 06:49:45.000 337 26298.43 237.79 -19609.94 99999.00 2009-12-03 06:49:46.000 337 26298.45 237.80 -19609.93 88888.00 2009-12-03 06:49:47.000 337 26298.44 237.83 -19609.94 88888.00 2009-12-03 06:49:48.000 337 26298.49 237.80 -19609.95 88888.00 2009-12-03 06:49:49.000 337 26298.46 237.80 -19609.93 88888.00 2009-12-03 06:49:50.000 337 26298.44 237.78 -19609.94 99999.00 2009-12-03 06:49:51.000 337 26298.47 237.82 -19609.98 88888.00 2009-12-03 06:49:52.000 337 26298.48 237.81 -19609.98 88888.00 2009-12-03 06:49:53.000 337 26298.48 237.83 -19609.99 88888.00 2009-12-03 06:49:54.000 337 26298.48 237.82 -19609.97 88888.00 2009-12-03 06:49:55.000 337 26298.44 237.79 -19609.95 99999.00 2009-12-03 06:49:56.000 337 26298.43 237.78 -19609.96 88888.00 2009-12-03 06:49:57.000 337 26298.47 237.79 -19609.97 88888.00 2009-12-03 06:49:58.000 337 26298.45 237.82 -19609.95 88888.00 2009-12-03 06:49:59.000 337 26298.45 237.78 -19609.96 88888.00 2009-12-03 06:50:00.000 337 26298.43 237.78 -19609.96 99999.00 2009-12-03 06:50:01.000 337 26298.39 237.79 -19609.99 88888.00 2009-12-03 06:50:02.000 337 26298.41 237.78 -19609.97 88888.00 2009-12-03 06:50:03.000 337 26298.42 237.80 -19609.97 88888.00 2009-12-03 06:50:04.000 337 26298.39 237.79 -19609.99 88888.00 2009-12-03 06:50:05.000 337 26298.44 237.76 -19610.00 99999.00 2009-12-03 06:50:06.000 337 26298.46 237.79 -19609.99 88888.00 2009-12-03 06:50:07.000 337 26298.48 237.80 -19609.98 88888.00 2009-12-03 06:50:08.000 337 26298.44 237.82 -19609.97 88888.00 2009-12-03 06:50:09.000 337 26298.41 237.83 -19609.93 88888.00 2009-12-03 06:50:10.000 337 26298.44 237.82 -19609.94 99999.00 2009-12-03 06:50:11.000 337 26298.43 237.78 -19609.94 88888.00 2009-12-03 06:50:12.000 337 26298.45 237.78 -19609.92 88888.00 2009-12-03 06:50:13.000 337 26298.42 237.79 -19609.92 88888.00 2009-12-03 06:50:14.000 337 26298.40 237.72 -19609.86 88888.00 2009-12-03 06:50:15.000 337 26298.44 237.78 -19609.90 99999.00 2009-12-03 06:50:16.000 337 26298.48 237.82 -19609.92 88888.00 2009-12-03 06:50:17.000 337 26298.44 237.81 -19609.90 88888.00 2009-12-03 06:50:18.000 337 26298.41 237.77 -19609.89 88888.00 2009-12-03 06:50:19.000 337 26298.41 237.78 -19609.90 88888.00 2009-12-03 06:50:20.000 337 26298.44 237.82 -19609.96 99999.00 2009-12-03 06:50:21.000 337 26298.47 237.84 -19609.93 88888.00 2009-12-03 06:50:22.000 337 26298.44 237.82 -19609.92 88888.00 2009-12-03 06:50:23.000 337 26298.44 237.79 -19609.91 88888.00 2009-12-03 06:50:24.000 337 26298.41 237.78 -19609.95 88888.00 2009-12-03 06:50:25.000 337 26298.44 237.82 -19609.97 99999.00 2009-12-03 06:50:26.000 337 26298.45 237.78 -19609.95 88888.00 2009-12-03 06:50:27.000 337 26298.45 237.76 -19609.92 88888.00 2009-12-03 06:50:28.000 337 26298.43 237.75 -19609.92 88888.00 2009-12-03 06:50:29.000 337 26298.45 237.75 -19609.90 88888.00 2009-12-03 06:50:30.000 337 26298.45 237.78 -19609.90 99999.00 2009-12-03 06:50:31.000 337 26298.44 237.77 -19609.93 88888.00 2009-12-03 06:50:32.000 337 26298.44 237.76 -19609.95 88888.00 2009-12-03 06:50:33.000 337 26298.41 237.75 -19609.96 88888.00 2009-12-03 06:50:34.000 337 26298.40 237.77 -19609.94 88888.00 2009-12-03 06:50:35.000 337 26298.38 237.82 -19609.93 99999.00 2009-12-03 06:50:36.000 337 26298.42 237.84 -19609.95 88888.00 2009-12-03 06:50:37.000 337 26298.42 237.81 -19609.91 88888.00 2009-12-03 06:50:38.000 337 26298.45 237.79 -19609.88 88888.00 2009-12-03 06:50:39.000 337 26298.45 237.79 -19609.88 88888.00 2009-12-03 06:50:40.000 337 26298.46 237.81 -19609.87 99999.00 2009-12-03 06:50:41.000 337 26298.49 237.84 -19609.89 88888.00 2009-12-03 06:50:42.000 337 26298.50 237.80 -19609.93 88888.00 2009-12-03 06:50:43.000 337 26298.47 237.80 -19609.92 88888.00 2009-12-03 06:50:44.000 337 26298.47 237.80 -19609.94 88888.00 2009-12-03 06:50:45.000 337 26298.47 237.80 -19609.93 99999.00 2009-12-03 06:50:46.000 337 26298.49 237.87 -19609.92 88888.00 2009-12-03 06:50:47.000 337 26298.45 237.87 -19609.92 88888.00 2009-12-03 06:50:48.000 337 26298.42 237.81 -19609.93 88888.00 2009-12-03 06:50:49.000 337 26298.44 237.77 -19609.94 88888.00 2009-12-03 06:50:50.000 337 26298.45 237.81 -19609.94 99999.00 2009-12-03 06:50:51.000 337 26298.45 237.82 -19609.95 88888.00 2009-12-03 06:50:52.000 337 26298.43 237.80 -19609.95 88888.00 2009-12-03 06:50:53.000 337 26298.45 237.79 -19609.96 88888.00 2009-12-03 06:50:54.000 337 26298.45 237.81 -19609.97 88888.00 2009-12-03 06:50:55.000 337 26298.45 237.83 -19609.95 99999.00 2009-12-03 06:50:56.000 337 26298.46 237.87 -19609.99 88888.00 2009-12-03 06:50:57.000 337 26298.45 237.84 -19609.98 88888.00 2009-12-03 06:50:58.000 337 26298.44 237.80 -19609.98 88888.00 2009-12-03 06:50:59.000 337 26298.40 237.78 -19609.97 88888.00 2009-12-03 06:51:00.000 337 26298.41 237.82 -19609.97 99999.00 2009-12-03 06:51:01.000 337 26298.45 237.87 -19609.98 88888.00 2009-12-03 06:51:02.000 337 26298.48 237.80 -19610.01 88888.00 2009-12-03 06:51:03.000 337 26298.45 237.77 -19609.99 88888.00 2009-12-03 06:51:04.000 337 26298.46 237.77 -19609.97 88888.00 2009-12-03 06:51:05.000 337 26298.43 237.77 -19609.98 99999.00 2009-12-03 06:51:06.000 337 26298.45 237.78 -19609.95 88888.00 2009-12-03 06:51:07.000 337 26298.45 237.80 -19609.97 88888.00 2009-12-03 06:51:08.000 337 26298.45 237.78 -19610.00 88888.00 2009-12-03 06:51:09.000 337 26298.42 237.75 -19610.01 88888.00 2009-12-03 06:51:10.000 337 26298.44 237.86 -19609.98 99999.00 2009-12-03 06:51:11.000 337 26298.45 237.87 -19609.97 88888.00 2009-12-03 06:51:12.000 337 26298.42 237.83 -19609.99 88888.00 2009-12-03 06:51:13.000 337 26298.45 237.83 -19609.98 88888.00 2009-12-03 06:51:14.000 337 26298.46 237.78 -19609.97 88888.00 2009-12-03 06:51:15.000 337 26298.46 237.79 -19609.95 99999.00 2009-12-03 06:51:16.000 337 26298.44 237.81 -19609.98 88888.00 2009-12-03 06:51:17.000 337 26298.40 237.78 -19609.96 88888.00 2009-12-03 06:51:18.000 337 26298.37 237.74 -19609.90 88888.00 2009-12-03 06:51:19.000 337 26298.39 237.76 -19609.87 88888.00 2009-12-03 06:51:20.000 337 26298.39 237.78 -19609.89 99999.00 2009-12-03 06:51:21.000 337 26298.39 237.84 -19609.93 88888.00 2009-12-03 06:51:22.000 337 26298.41 237.80 -19609.95 88888.00 2009-12-03 06:51:23.000 337 26298.43 237.75 -19609.98 88888.00 2009-12-03 06:51:24.000 337 26298.45 237.75 -19609.98 88888.00 2009-12-03 06:51:25.000 337 26298.47 237.76 -19610.00 99999.00 2009-12-03 06:51:26.000 337 26298.47 237.83 -19609.99 88888.00 2009-12-03 06:51:27.000 337 26298.46 237.80 -19610.00 88888.00 2009-12-03 06:51:28.000 337 26298.44 237.79 -19609.95 88888.00 2009-12-03 06:51:29.000 337 26298.45 237.81 -19609.97 88888.00 2009-12-03 06:51:30.000 337 26298.44 237.83 -19609.96 99999.00 2009-12-03 06:51:31.000 337 26298.47 237.86 -19609.96 88888.00 2009-12-03 06:51:32.000 337 26298.46 237.82 -19609.98 88888.00 2009-12-03 06:51:33.000 337 26298.48 237.81 -19610.00 88888.00 2009-12-03 06:51:34.000 337 26298.44 237.81 -19609.99 88888.00 2009-12-03 06:51:35.000 337 26298.47 237.82 -19609.99 99999.00 2009-12-03 06:51:36.000 337 26298.45 237.83 -19609.99 88888.00 2009-12-03 06:51:37.000 337 26298.43 237.79 -19609.97 88888.00 2009-12-03 06:51:38.000 337 26298.43 237.76 -19609.99 88888.00 2009-12-03 06:51:39.000 337 26298.41 237.78 -19609.97 88888.00 2009-12-03 06:51:40.000 337 26298.41 237.84 -19609.95 99999.00 2009-12-03 06:51:41.000 337 26298.46 237.89 -19609.95 88888.00 2009-12-03 06:51:42.000 337 26298.44 237.89 -19609.91 88888.00 2009-12-03 06:51:43.000 337 26298.43 237.88 -19609.93 88888.00 2009-12-03 06:51:44.000 337 26298.43 237.89 -19609.96 88888.00 2009-12-03 06:51:45.000 337 26298.46 237.90 -19609.97 99999.00 2009-12-03 06:51:46.000 337 26298.43 237.95 -19609.95 88888.00 2009-12-03 06:51:47.000 337 26298.40 237.96 -19609.95 88888.00 2009-12-03 06:51:48.000 337 26298.37 237.94 -19609.97 88888.00 2009-12-03 06:51:49.000 337 26298.37 237.96 -19609.96 88888.00 2009-12-03 06:51:50.000 337 26298.37 237.99 -19609.94 99999.00 2009-12-03 06:51:51.000 337 26298.40 238.00 -19609.92 88888.00 2009-12-03 06:51:52.000 337 26298.41 237.95 -19609.92 88888.00 2009-12-03 06:51:53.000 337 26298.39 237.92 -19609.94 88888.00 2009-12-03 06:51:54.000 337 26298.43 237.91 -19609.96 88888.00 2009-12-03 06:51:55.000 337 26298.45 237.94 -19609.93 99999.00 2009-12-03 06:51:56.000 337 26298.48 237.91 -19609.93 88888.00 2009-12-03 06:51:57.000 337 26298.43 237.89 -19609.92 88888.00 2009-12-03 06:51:58.000 337 26298.39 237.87 -19609.94 88888.00 2009-12-03 06:51:59.000 337 26298.39 237.90 -19609.94 88888.00 2009-12-03 06:52:00.000 337 26298.42 237.91 -19609.91 99999.00 2009-12-03 06:52:01.000 337 26298.42 237.93 -19609.92 88888.00 2009-12-03 06:52:02.000 337 26298.38 237.90 -19609.89 88888.00 2009-12-03 06:52:03.000 337 26298.39 237.89 -19609.89 88888.00 2009-12-03 06:52:04.000 337 26298.39 237.88 -19609.90 88888.00 2009-12-03 06:52:05.000 337 26298.37 237.89 -19609.94 99999.00 2009-12-03 06:52:06.000 337 26298.38 237.92 -19609.96 88888.00 2009-12-03 06:52:07.000 337 26298.37 237.91 -19609.92 88888.00 2009-12-03 06:52:08.000 337 26298.36 237.90 -19609.93 88888.00 2009-12-03 06:52:09.000 337 26298.36 237.91 -19609.93 88888.00 2009-12-03 06:52:10.000 337 26298.39 237.98 -19609.93 99999.00 2009-12-03 06:52:11.000 337 26298.40 238.01 -19609.94 88888.00 2009-12-03 06:52:12.000 337 26298.38 238.00 -19609.91 88888.00 2009-12-03 06:52:13.000 337 26298.38 237.93 -19609.91 88888.00 2009-12-03 06:52:14.000 337 26298.35 237.89 -19609.88 88888.00 2009-12-03 06:52:15.000 337 26298.34 237.95 -19609.91 99999.00 2009-12-03 06:52:16.000 337 26298.34 237.96 -19609.92 88888.00 2009-12-03 06:52:17.000 337 26298.32 237.94 -19609.95 88888.00 2009-12-03 06:52:18.000 337 26298.34 237.92 -19609.99 88888.00 2009-12-03 06:52:19.000 337 26298.33 237.91 -19609.98 88888.00 2009-12-03 06:52:20.000 337 26298.32 237.94 -19610.00 99999.00 2009-12-03 06:52:21.000 337 26298.31 237.95 -19610.00 88888.00 2009-12-03 06:52:22.000 337 26298.29 237.92 -19610.01 88888.00 2009-12-03 06:52:23.000 337 26298.29 237.88 -19609.96 88888.00 2009-12-03 06:52:24.000 337 26298.31 237.89 -19609.99 88888.00 2009-12-03 06:52:25.000 337 26298.31 237.94 -19609.99 99999.00 2009-12-03 06:52:26.000 337 26298.29 238.01 -19609.96 88888.00 2009-12-03 06:52:27.000 337 26298.29 237.97 -19609.96 88888.00 2009-12-03 06:52:28.000 337 26298.26 237.94 -19609.93 88888.00 2009-12-03 06:52:29.000 337 26298.26 237.92 -19609.90 88888.00 2009-12-03 06:52:30.000 337 26298.27 237.94 -19609.96 99999.00 2009-12-03 06:52:31.000 337 26298.31 238.00 -19609.97 88888.00 2009-12-03 06:52:32.000 337 26298.32 237.99 -19609.94 88888.00 2009-12-03 06:52:33.000 337 26298.29 237.93 -19609.95 88888.00 2009-12-03 06:52:34.000 337 26298.26 237.92 -19609.93 88888.00 2009-12-03 06:52:35.000 337 26298.27 237.93 -19609.94 99999.00 2009-12-03 06:52:36.000 337 26298.27 237.96 -19609.94 88888.00 2009-12-03 06:52:37.000 337 26298.29 237.94 -19609.91 88888.00 2009-12-03 06:52:38.000 337 26298.28 237.93 -19609.93 88888.00 2009-12-03 06:52:39.000 337 26298.27 237.95 -19609.90 88888.00 2009-12-03 06:52:40.000 337 26298.25 237.96 -19609.90 99999.00 2009-12-03 06:52:41.000 337 26298.26 237.97 -19609.94 88888.00 2009-12-03 06:52:42.000 337 26298.26 237.93 -19609.91 88888.00 2009-12-03 06:52:43.000 337 26298.24 237.90 -19609.92 88888.00 2009-12-03 06:52:44.000 337 26298.21 237.91 -19609.93 88888.00 2009-12-03 06:52:45.000 337 26298.24 237.95 -19609.96 99999.00 2009-12-03 06:52:46.000 337 26298.25 238.00 -19609.96 88888.00 2009-12-03 06:52:47.000 337 26298.21 237.97 -19609.97 88888.00 2009-12-03 06:52:48.000 337 26298.18 237.96 -19609.92 88888.00 2009-12-03 06:52:49.000 337 26298.17 237.94 -19609.93 88888.00 2009-12-03 06:52:50.000 337 26298.19 237.99 -19609.94 99999.00 2009-12-03 06:52:51.000 337 26298.21 237.98 -19609.95 88888.00 2009-12-03 06:52:52.000 337 26298.20 237.95 -19609.93 88888.00 2009-12-03 06:52:53.000 337 26298.20 237.95 -19609.93 88888.00 2009-12-03 06:52:54.000 337 26298.22 237.97 -19609.95 88888.00 2009-12-03 06:52:55.000 337 26298.20 237.99 -19609.99 99999.00 2009-12-03 06:52:56.000 337 26298.16 238.04 -19609.98 88888.00 2009-12-03 06:52:57.000 337 26298.18 238.01 -19609.98 88888.00 2009-12-03 06:52:58.000 337 26298.18 238.01 -19609.95 88888.00 2009-12-03 06:52:59.000 337 26298.18 237.98 -19609.97 88888.00 2009-12-03 06:53:00.000 337 26298.19 237.99 -19609.98 99999.00 2009-12-03 06:53:01.000 337 26298.20 238.01 -19610.00 88888.00 2009-12-03 06:53:02.000 337 26298.20 237.97 -19609.99 88888.00 2009-12-03 06:53:03.000 337 26298.21 237.92 -19609.98 88888.00 2009-12-03 06:53:04.000 337 26298.18 237.92 -19609.95 88888.00 2009-12-03 06:53:05.000 337 26298.19 237.96 -19609.95 99999.00 2009-12-03 06:53:06.000 337 26298.21 238.01 -19609.98 88888.00 2009-12-03 06:53:07.000 337 26298.19 237.97 -19609.98 88888.00 2009-12-03 06:53:08.000 337 26298.17 237.93 -19609.94 88888.00 2009-12-03 06:53:09.000 337 26298.16 237.93 -19610.00 88888.00 2009-12-03 06:53:10.000 337 26298.18 237.94 -19609.97 99999.00 2009-12-03 06:53:11.000 337 26298.20 237.96 -19609.96 88888.00 2009-12-03 06:53:12.000 337 26298.17 237.93 -19609.97 88888.00 2009-12-03 06:53:13.000 337 26298.17 237.92 -19609.96 88888.00 2009-12-03 06:53:14.000 337 26298.17 237.88 -19609.96 88888.00 2009-12-03 06:53:15.000 337 26298.17 237.90 -19609.97 99999.00 2009-12-03 06:53:16.000 337 26298.18 237.94 -19609.96 88888.00 2009-12-03 06:53:17.000 337 26298.15 237.90 -19609.93 88888.00 2009-12-03 06:53:18.000 337 26298.12 237.89 -19609.94 88888.00 2009-12-03 06:53:19.000 337 26298.13 237.87 -19609.94 88888.00 2009-12-03 06:53:20.000 337 26298.17 237.90 -19609.94 99999.00 2009-12-03 06:53:21.000 337 26298.16 237.96 -19609.93 88888.00 2009-12-03 06:53:22.000 337 26298.16 237.95 -19609.94 88888.00 2009-12-03 06:53:23.000 337 26298.14 237.91 -19609.95 88888.00 2009-12-03 06:53:24.000 337 26298.12 237.91 -19609.98 88888.00 2009-12-03 06:53:25.000 337 26298.17 237.93 -19609.99 99999.00 2009-12-03 06:53:26.000 337 26298.13 237.94 -19609.96 88888.00 2009-12-03 06:53:27.000 337 26298.12 237.92 -19609.93 88888.00 2009-12-03 06:53:28.000 337 26298.11 237.90 -19609.90 88888.00 2009-12-03 06:53:29.000 337 26298.12 237.90 -19609.88 88888.00 2009-12-03 06:53:30.000 337 26298.10 237.94 -19609.91 99999.00 2009-12-03 06:53:31.000 337 26298.14 237.93 -19609.88 88888.00 2009-12-03 06:53:32.000 337 26298.13 237.90 -19609.91 88888.00 2009-12-03 06:53:33.000 337 26298.11 237.88 -19609.91 88888.00 2009-12-03 06:53:34.000 337 26298.12 237.94 -19609.92 88888.00 2009-12-03 06:53:35.000 337 26298.12 237.96 -19609.93 99999.00 2009-12-03 06:53:36.000 337 26298.12 237.97 -19609.91 88888.00 2009-12-03 06:53:37.000 337 26298.14 237.97 -19609.92 88888.00 2009-12-03 06:53:38.000 337 26298.15 237.94 -19609.92 88888.00 2009-12-03 06:53:39.000 337 26298.17 237.91 -19609.96 88888.00 2009-12-03 06:53:40.000 337 26298.19 237.98 -19609.95 99999.00 2009-12-03 06:53:41.000 337 26298.14 237.99 -19609.94 88888.00 2009-12-03 06:53:42.000 337 26298.13 237.94 -19609.94 88888.00 2009-12-03 06:53:43.000 337 26298.14 237.94 -19609.94 88888.00 2009-12-03 06:53:44.000 337 26298.15 237.94 -19609.91 88888.00 2009-12-03 06:53:45.000 337 26298.16 237.96 -19609.94 99999.00 2009-12-03 06:53:46.000 337 26298.15 237.97 -19609.95 88888.00 2009-12-03 06:53:47.000 337 26298.11 237.92 -19609.95 88888.00 2009-12-03 06:53:48.000 337 26298.12 237.87 -19609.95 88888.00 2009-12-03 06:53:49.000 337 26298.16 237.85 -19609.94 88888.00 2009-12-03 06:53:50.000 337 26298.11 237.87 -19609.92 99999.00 2009-12-03 06:53:51.000 337 26298.15 237.92 -19609.91 88888.00 2009-12-03 06:53:52.000 337 26298.13 237.91 -19609.92 88888.00 2009-12-03 06:53:53.000 337 26298.12 237.90 -19609.94 88888.00 2009-12-03 06:53:54.000 337 26298.12 237.90 -19609.93 88888.00 2009-12-03 06:53:55.000 337 26298.13 237.88 -19609.91 99999.00 2009-12-03 06:53:56.000 337 26298.16 237.89 -19609.89 88888.00 2009-12-03 06:53:57.000 337 26298.13 237.91 -19609.86 88888.00 2009-12-03 06:53:58.000 337 26298.14 237.89 -19609.85 88888.00 2009-12-03 06:53:59.000 337 26298.16 237.90 -19609.84 88888.00 2009-12-03 06:54:00.000 337 26298.15 237.97 -19609.86 99999.00 2009-12-03 06:54:01.000 337 26298.17 237.97 -19609.88 88888.00 2009-12-03 06:54:02.000 337 26298.14 237.94 -19609.84 88888.00 2009-12-03 06:54:03.000 337 26298.16 237.94 -19609.83 88888.00 2009-12-03 06:54:04.000 337 26298.11 237.91 -19609.88 88888.00 2009-12-03 06:54:05.000 337 26298.13 237.92 -19609.86 99999.00 2009-12-03 06:54:06.000 337 26298.16 237.99 -19609.89 88888.00 2009-12-03 06:54:07.000 337 26298.11 237.95 -19609.92 88888.00 2009-12-03 06:54:08.000 337 26298.11 237.89 -19609.88 88888.00 2009-12-03 06:54:09.000 337 26298.11 237.90 -19609.91 88888.00 2009-12-03 06:54:10.000 337 26298.11 237.95 -19609.90 99999.00 2009-12-03 06:54:11.000 337 26298.14 237.95 -19609.92 88888.00 2009-12-03 06:54:12.000 337 26298.12 237.93 -19609.95 88888.00 2009-12-03 06:54:13.000 337 26298.13 237.86 -19609.95 88888.00 2009-12-03 06:54:14.000 337 26298.11 237.87 -19609.96 88888.00 2009-12-03 06:54:15.000 337 26298.11 237.91 -19609.96 99999.00 2009-12-03 06:54:16.000 337 26298.11 237.94 -19609.97 88888.00 2009-12-03 06:54:17.000 337 26298.10 237.89 -19609.94 88888.00 2009-12-03 06:54:18.000 337 26298.09 237.88 -19609.93 88888.00 2009-12-03 06:54:19.000 337 26298.08 237.85 -19609.95 88888.00 2009-12-03 06:54:20.000 337 26298.12 237.89 -19609.95 99999.00 2009-12-03 06:54:21.000 337 26298.14 237.92 -19609.96 88888.00 2009-12-03 06:54:22.000 337 26298.12 237.89 -19609.94 88888.00 2009-12-03 06:54:23.000 337 26298.13 237.89 -19609.97 88888.00 2009-12-03 06:54:24.000 337 26298.13 237.90 -19609.96 88888.00 2009-12-03 06:54:25.000 337 26298.15 237.91 -19609.91 99999.00 2009-12-03 06:54:26.000 337 26298.14 237.93 -19609.93 88888.00 2009-12-03 06:54:27.000 337 26298.14 237.92 -19609.92 88888.00 2009-12-03 06:54:28.000 337 26298.17 237.86 -19609.89 88888.00 2009-12-03 06:54:29.000 337 26298.16 237.85 -19609.91 88888.00 2009-12-03 06:54:30.000 337 26298.14 237.90 -19609.90 99999.00 2009-12-03 06:54:31.000 337 26298.14 237.96 -19609.97 88888.00 2009-12-03 06:54:32.000 337 26298.13 237.90 -19609.97 88888.00 2009-12-03 06:54:33.000 337 26298.15 237.90 -19609.93 88888.00 2009-12-03 06:54:34.000 337 26298.11 237.87 -19609.94 88888.00 2009-12-03 06:54:35.000 337 26298.11 237.88 -19609.96 99999.00 2009-12-03 06:54:36.000 337 26298.13 237.94 -19609.92 88888.00 2009-12-03 06:54:37.000 337 26298.12 237.89 -19609.90 88888.00 2009-12-03 06:54:38.000 337 26298.13 237.84 -19609.89 88888.00 2009-12-03 06:54:39.000 337 26298.13 237.88 -19609.90 88888.00 2009-12-03 06:54:40.000 337 26298.15 237.87 -19609.92 99999.00 2009-12-03 06:54:41.000 337 26298.16 237.89 -19609.94 88888.00 2009-12-03 06:54:42.000 337 26298.14 237.89 -19609.94 88888.00 2009-12-03 06:54:43.000 337 26298.14 237.86 -19609.92 88888.00 2009-12-03 06:54:44.000 337 26298.14 237.84 -19609.92 88888.00 2009-12-03 06:54:45.000 337 26298.10 237.91 -19609.91 99999.00 2009-12-03 06:54:46.000 337 26298.15 237.93 -19609.92 88888.00 2009-12-03 06:54:47.000 337 26298.18 237.89 -19609.91 88888.00 2009-12-03 06:54:48.000 337 26298.12 237.85 -19609.89 88888.00 2009-12-03 06:54:49.000 337 26298.12 237.88 -19609.89 88888.00 2009-12-03 06:54:50.000 337 26298.16 237.93 -19609.86 99999.00 2009-12-03 06:54:51.000 337 26298.19 237.92 -19609.86 88888.00 2009-12-03 06:54:52.000 337 26298.15 237.88 -19609.87 88888.00 2009-12-03 06:54:53.000 337 26298.15 237.86 -19609.87 88888.00 2009-12-03 06:54:54.000 337 26298.16 237.90 -19609.89 88888.00 2009-12-03 06:54:55.000 337 26298.17 237.95 -19609.90 99999.00 2009-12-03 06:54:56.000 337 26298.16 237.95 -19609.92 88888.00 2009-12-03 06:54:57.000 337 26298.16 237.93 -19609.90 88888.00 2009-12-03 06:54:58.000 337 26298.13 237.89 -19609.85 88888.00 2009-12-03 06:54:59.000 337 26298.11 237.92 -19609.86 88888.00 2009-12-03 06:55:00.000 337 26298.14 237.95 -19609.90 99999.00 2009-12-03 06:55:01.000 337 26298.11 237.93 -19609.92 88888.00 2009-12-03 06:55:02.000 337 26298.09 237.95 -19609.89 88888.00 2009-12-03 06:55:03.000 337 26298.09 237.93 -19609.86 88888.00 2009-12-03 06:55:04.000 337 26298.10 237.88 -19609.90 88888.00 2009-12-03 06:55:05.000 337 26298.13 237.91 -19609.91 99999.00 2009-12-03 06:55:06.000 337 26298.15 237.95 -19609.91 88888.00 2009-12-03 06:55:07.000 337 26298.16 237.94 -19609.93 88888.00 2009-12-03 06:55:08.000 337 26298.15 237.87 -19609.91 88888.00 2009-12-03 06:55:09.000 337 26298.13 237.88 -19609.91 88888.00 2009-12-03 06:55:10.000 337 26298.11 237.89 -19609.90 99999.00 2009-12-03 06:55:11.000 337 26298.12 237.93 -19609.90 88888.00 2009-12-03 06:55:12.000 337 26298.15 237.93 -19609.91 88888.00 2009-12-03 06:55:13.000 337 26298.13 237.91 -19609.89 88888.00 2009-12-03 06:55:14.000 337 26298.14 237.89 -19609.91 88888.00 2009-12-03 06:55:15.000 337 26298.15 237.95 -19609.92 99999.00 2009-12-03 06:55:16.000 337 26298.13 237.96 -19609.91 88888.00 2009-12-03 06:55:17.000 337 26298.14 237.90 -19609.91 88888.00 2009-12-03 06:55:18.000 337 26298.13 237.85 -19609.95 88888.00 2009-12-03 06:55:19.000 337 26298.11 237.84 -19609.96 88888.00 2009-12-03 06:55:20.000 337 26298.08 237.89 -19609.92 99999.00 2009-12-03 06:55:21.000 337 26298.09 237.92 -19609.92 88888.00 2009-12-03 06:55:22.000 337 26298.12 237.89 -19609.94 88888.00 2009-12-03 06:55:23.000 337 26298.10 237.85 -19609.94 88888.00 2009-12-03 06:55:24.000 337 26298.13 237.85 -19609.88 88888.00 2009-12-03 06:55:25.000 337 26298.12 237.89 -19609.87 99999.00 2009-12-03 06:55:26.000 337 26298.12 237.91 -19609.92 88888.00 2009-12-03 06:55:27.000 337 26298.12 237.85 -19609.92 88888.00 2009-12-03 06:55:28.000 337 26298.10 237.84 -19609.94 88888.00 2009-12-03 06:55:29.000 337 26298.10 237.86 -19609.93 88888.00 2009-12-03 06:55:30.000 337 26298.14 237.88 -19609.91 99999.00 2009-12-03 06:55:31.000 337 26298.15 237.89 -19609.90 88888.00 2009-12-03 06:55:32.000 337 26298.12 237.89 -19609.95 88888.00 2009-12-03 06:55:33.000 337 26298.10 237.88 -19609.94 88888.00 2009-12-03 06:55:34.000 337 26298.09 237.89 -19609.92 88888.00 2009-12-03 06:55:35.000 337 26298.11 237.92 -19609.93 99999.00 2009-12-03 06:55:36.000 337 26298.12 237.94 -19609.90 88888.00 2009-12-03 06:55:37.000 337 26298.14 237.90 -19609.90 88888.00 2009-12-03 06:55:38.000 337 26298.15 237.87 -19609.89 88888.00 2009-12-03 06:55:39.000 337 26298.16 237.82 -19609.93 88888.00 2009-12-03 06:55:40.000 337 26298.15 237.87 -19609.95 99999.00 2009-12-03 06:55:41.000 337 26298.20 237.92 -19609.96 88888.00 2009-12-03 06:55:42.000 337 26298.19 237.92 -19609.92 88888.00 2009-12-03 06:55:43.000 337 26298.16 237.87 -19609.91 88888.00 2009-12-03 06:55:44.000 337 26298.16 237.86 -19609.89 88888.00 2009-12-03 06:55:45.000 337 26298.18 237.89 -19609.89 99999.00 2009-12-03 06:55:46.000 337 26298.18 237.94 -19609.89 88888.00 2009-12-03 06:55:47.000 337 26298.20 237.91 -19609.90 88888.00 2009-12-03 06:55:48.000 337 26298.19 237.88 -19609.90 88888.00 2009-12-03 06:55:49.000 337 26298.19 237.87 -19609.88 88888.00 2009-12-03 06:55:50.000 337 26298.19 237.92 -19609.89 99999.00 2009-12-03 06:55:51.000 337 26298.16 237.93 -19609.90 88888.00 2009-12-03 06:55:52.000 337 26298.14 237.88 -19609.93 88888.00 2009-12-03 06:55:53.000 337 26298.13 237.84 -19609.93 88888.00 2009-12-03 06:55:54.000 337 26298.10 237.88 -19609.88 88888.00 2009-12-03 06:55:55.000 337 26298.08 237.93 -19609.86 99999.00 2009-12-03 06:55:56.000 337 26298.12 237.98 -19609.87 88888.00 2009-12-03 06:55:57.000 337 26298.13 237.95 -19609.93 88888.00 2009-12-03 06:55:58.000 337 26298.14 237.90 -19609.93 88888.00 2009-12-03 06:55:59.000 337 26298.15 237.84 -19609.92 88888.00 2009-12-03 06:56:00.000 337 26298.17 237.91 -19609.92 99999.00 2009-12-03 06:56:01.000 337 26298.20 237.90 -19609.92 88888.00 2009-12-03 06:56:02.000 337 26298.18 237.88 -19609.93 88888.00 2009-12-03 06:56:03.000 337 26298.17 237.82 -19609.93 88888.00 2009-12-03 06:56:04.000 337 26298.17 237.83 -19609.97 88888.00 2009-12-03 06:56:05.000 337 26298.20 237.84 -19609.96 99999.00 2009-12-03 06:56:06.000 337 26298.16 237.87 -19609.96 88888.00 2009-12-03 06:56:07.000 337 26298.13 237.84 -19609.95 88888.00 2009-12-03 06:56:08.000 337 26298.12 237.82 -19609.99 88888.00 2009-12-03 06:56:09.000 337 26298.13 237.83 -19609.99 88888.00 2009-12-03 06:56:10.000 337 26298.13 237.86 -19609.99 99999.00 2009-12-03 06:56:11.000 337 26298.08 237.89 -19610.00 88888.00 2009-12-03 06:56:12.000 337 26298.10 237.84 -19610.01 88888.00 2009-12-03 06:56:13.000 337 26298.11 237.80 -19609.99 88888.00 2009-12-03 06:56:14.000 337 26298.12 237.78 -19609.99 88888.00 2009-12-03 06:56:15.000 337 26298.14 237.78 -19609.98 99999.00 2009-12-03 06:56:16.000 337 26298.14 237.78 -19609.99 88888.00 2009-12-03 06:56:17.000 337 26298.13 237.75 -19609.96 88888.00 2009-12-03 06:56:18.000 337 26298.13 237.72 -19609.99 88888.00 2009-12-03 06:56:19.000 337 26298.10 237.75 -19609.96 88888.00 2009-12-03 06:56:20.000 337 26298.11 237.80 -19609.99 99999.00 2009-12-03 06:56:21.000 337 26298.13 237.83 -19609.99 88888.00 2009-12-03 06:56:22.000 337 26298.13 237.81 -19610.02 88888.00 2009-12-03 06:56:23.000 337 26298.12 237.79 -19610.00 88888.00 2009-12-03 06:56:24.000 337 26298.09 237.76 -19609.95 88888.00 2009-12-03 06:56:25.000 337 26298.12 237.80 -19609.97 99999.00 2009-12-03 06:56:26.000 337 26298.13 237.83 -19609.94 88888.00 2009-12-03 06:56:27.000 337 26298.13 237.82 -19609.98 88888.00 2009-12-03 06:56:28.000 337 26298.12 237.76 -19609.94 88888.00 2009-12-03 06:56:29.000 337 26298.09 237.77 -19609.96 88888.00 2009-12-03 06:56:30.000 337 26298.06 237.83 -19609.98 99999.00 2009-12-03 06:56:31.000 337 26298.05 237.84 -19609.95 88888.00 2009-12-03 06:56:32.000 337 26298.03 237.84 -19609.93 88888.00 2009-12-03 06:56:33.000 337 26298.05 237.85 -19609.95 88888.00 2009-12-03 06:56:34.000 337 26298.08 237.86 -19609.97 88888.00 2009-12-03 06:56:35.000 337 26298.07 237.87 -19609.98 99999.00 2009-12-03 06:56:36.000 337 26298.08 237.88 -19609.96 88888.00 2009-12-03 06:56:37.000 337 26298.07 237.81 -19609.95 88888.00 2009-12-03 06:56:38.000 337 26298.02 237.79 -19609.90 88888.00 2009-12-03 06:56:39.000 337 26298.02 237.80 -19609.90 88888.00 2009-12-03 06:56:40.000 337 26298.06 237.82 -19609.91 99999.00 2009-12-03 06:56:41.000 337 26298.05 237.83 -19609.92 88888.00 2009-12-03 06:56:42.000 337 26298.05 237.80 -19609.91 88888.00 2009-12-03 06:56:43.000 337 26298.10 237.81 -19609.95 88888.00 2009-12-03 06:56:44.000 337 26298.07 237.79 -19609.96 88888.00 2009-12-03 06:56:45.000 337 26298.08 237.81 -19609.95 99999.00 2009-12-03 06:56:46.000 337 26298.07 237.82 -19609.92 88888.00 2009-12-03 06:56:47.000 337 26298.08 237.81 -19609.90 88888.00 2009-12-03 06:56:48.000 337 26298.05 237.82 -19609.90 88888.00 2009-12-03 06:56:49.000 337 26298.04 237.76 -19609.90 88888.00 2009-12-03 06:56:50.000 337 26298.05 237.75 -19609.92 99999.00 2009-12-03 06:56:51.000 337 26298.08 237.80 -19609.92 88888.00 2009-12-03 06:56:52.000 337 26298.05 237.78 -19609.89 88888.00 2009-12-03 06:56:53.000 337 26297.99 237.77 -19609.85 88888.00 2009-12-03 06:56:54.000 337 26297.99 237.77 -19609.83 88888.00 2009-12-03 06:56:55.000 337 26298.04 237.77 -19609.87 99999.00 2009-12-03 06:56:56.000 337 26298.05 237.76 -19609.87 88888.00 2009-12-03 06:56:57.000 337 26298.05 237.70 -19609.85 88888.00 2009-12-03 06:56:58.000 337 26298.05 237.69 -19609.84 88888.00 2009-12-03 06:56:59.000 337 26298.03 237.73 -19609.88 88888.00 2009-12-03 06:57:00.000 337 26298.05 237.80 -19609.87 99999.00 2009-12-03 06:57:01.000 337 26298.06 237.84 -19609.87 88888.00 2009-12-03 06:57:02.000 337 26298.06 237.79 -19609.88 88888.00 2009-12-03 06:57:03.000 337 26298.06 237.76 -19609.90 88888.00 2009-12-03 06:57:04.000 337 26298.06 237.76 -19609.90 88888.00 2009-12-03 06:57:05.000 337 26298.05 237.77 -19609.92 99999.00 2009-12-03 06:57:06.000 337 26298.05 237.78 -19609.94 88888.00 2009-12-03 06:57:07.000 337 26298.04 237.78 -19609.91 88888.00 2009-12-03 06:57:08.000 337 26298.06 237.75 -19609.89 88888.00 2009-12-03 06:57:09.000 337 26298.04 237.75 -19609.87 88888.00 2009-12-03 06:57:10.000 337 26298.06 237.79 -19609.87 99999.00 2009-12-03 06:57:11.000 337 26298.07 237.80 -19609.89 88888.00 2009-12-03 06:57:12.000 337 26298.06 237.77 -19609.88 88888.00 2009-12-03 06:57:13.000 337 26298.04 237.74 -19609.86 88888.00 2009-12-03 06:57:14.000 337 26298.03 237.76 -19609.89 88888.00 2009-12-03 06:57:15.000 337 26297.98 237.75 -19609.90 99999.00 2009-12-03 06:57:16.000 337 26298.00 237.77 -19609.93 88888.00 2009-12-03 06:57:17.000 337 26297.99 237.81 -19609.91 88888.00 2009-12-03 06:57:18.000 337 26297.97 237.78 -19609.91 88888.00 2009-12-03 06:57:19.000 337 26297.97 237.74 -19609.91 88888.00 2009-12-03 06:57:20.000 337 26297.99 237.78 -19609.98 99999.00 2009-12-03 06:57:21.000 337 26297.98 237.81 -19609.96 88888.00 2009-12-03 06:57:22.000 337 26297.98 237.76 -19609.92 88888.00 2009-12-03 06:57:23.000 337 26297.98 237.72 -19609.91 88888.00 2009-12-03 06:57:24.000 337 26297.95 237.75 -19609.89 88888.00 2009-12-03 06:57:25.000 337 26297.98 237.78 -19609.87 99999.00 2009-12-03 06:57:26.000 337 26297.99 237.79 -19609.88 88888.00 2009-12-03 06:57:27.000 337 26297.98 237.79 -19609.87 88888.00 2009-12-03 06:57:28.000 337 26297.98 237.77 -19609.88 88888.00 2009-12-03 06:57:29.000 337 26297.96 237.78 -19609.84 88888.00 2009-12-03 06:57:30.000 337 26297.97 237.79 -19609.86 99999.00 2009-12-03 06:57:31.000 337 26297.95 237.82 -19609.87 88888.00 2009-12-03 06:57:32.000 337 26297.94 237.79 -19609.92 88888.00 2009-12-03 06:57:33.000 337 26297.99 237.76 -19609.91 88888.00 2009-12-03 06:57:34.000 337 26297.99 237.76 -19609.90 88888.00 2009-12-03 06:57:35.000 337 26297.97 237.79 -19609.88 99999.00 2009-12-03 06:57:36.000 337 26297.99 237.83 -19609.89 88888.00 2009-12-03 06:57:37.000 337 26298.00 237.78 -19609.89 88888.00 2009-12-03 06:57:38.000 337 26298.00 237.77 -19609.91 88888.00 2009-12-03 06:57:39.000 337 26298.02 237.76 -19609.91 88888.00 2009-12-03 06:57:40.000 337 26298.02 237.78 -19609.91 99999.00 2009-12-03 06:57:41.000 337 26298.01 237.81 -19609.90 88888.00 2009-12-03 06:57:42.000 337 26297.98 237.79 -19609.90 88888.00 2009-12-03 06:57:43.000 337 26297.98 237.70 -19609.88 88888.00 2009-12-03 06:57:44.000 337 26297.97 237.70 -19609.88 88888.00 2009-12-03 06:57:45.000 337 26297.97 237.79 -19609.90 99999.00 2009-12-03 06:57:46.000 337 26297.96 237.84 -19609.92 88888.00 2009-12-03 06:57:47.000 337 26297.92 237.81 -19609.91 88888.00 2009-12-03 06:57:48.000 337 26297.92 237.80 -19609.90 88888.00 2009-12-03 06:57:49.000 337 26297.91 237.79 -19609.91 88888.00 2009-12-03 06:57:50.000 337 26297.94 237.82 -19609.90 99999.00 2009-12-03 06:57:51.000 337 26297.95 237.85 -19609.88 88888.00 2009-12-03 06:57:52.000 337 26297.95 237.83 -19609.91 88888.00 2009-12-03 06:57:53.000 337 26297.92 237.80 -19609.92 88888.00 2009-12-03 06:57:54.000 337 26297.90 237.79 -19609.93 88888.00 2009-12-03 06:57:55.000 337 26297.90 237.83 -19609.93 99999.00 2009-12-03 06:57:56.000 337 26297.93 237.87 -19609.93 88888.00 2009-12-03 06:57:57.000 337 26297.93 237.84 -19609.95 88888.00 2009-12-03 06:57:58.000 337 26297.91 237.80 -19609.96 88888.00 2009-12-03 06:57:59.000 337 26297.92 237.81 -19609.95 88888.00 2009-12-03 06:58:00.000 337 26297.95 237.87 -19609.96 99999.00 2009-12-03 06:58:01.000 337 26297.96 237.85 -19609.90 88888.00 2009-12-03 06:58:02.000 337 26297.94 237.82 -19609.91 88888.00 2009-12-03 06:58:03.000 337 26297.94 237.82 -19609.93 88888.00 2009-12-03 06:58:04.000 337 26297.97 237.84 -19609.95 88888.00 2009-12-03 06:58:05.000 337 26297.96 237.84 -19609.94 99999.00 2009-12-03 06:58:06.000 337 26297.96 237.87 -19609.95 88888.00 2009-12-03 06:58:07.000 337 26297.97 237.83 -19609.98 88888.00 2009-12-03 06:58:08.000 337 26297.93 237.80 -19610.00 88888.00 2009-12-03 06:58:09.000 337 26297.93 237.82 -19609.96 88888.00 2009-12-03 06:58:10.000 337 26297.93 237.83 -19609.95 99999.00 2009-12-03 06:58:11.000 337 26297.95 237.84 -19609.98 88888.00 2009-12-03 06:58:12.000 337 26297.92 237.82 -19610.00 88888.00 2009-12-03 06:58:13.000 337 26297.92 237.77 -19609.97 88888.00 2009-12-03 06:58:14.000 337 26297.91 237.79 -19609.97 88888.00 2009-12-03 06:58:15.000 337 26297.90 237.82 -19609.98 99999.00 2009-12-03 06:58:16.000 337 26297.90 237.85 -19609.98 88888.00 2009-12-03 06:58:17.000 337 26297.88 237.85 -19609.96 88888.00 2009-12-03 06:58:18.000 337 26297.91 237.81 -19609.96 88888.00 2009-12-03 06:58:19.000 337 26297.89 237.73 -19609.96 88888.00 2009-12-03 06:58:20.000 337 26297.91 237.76 -19609.94 99999.00 2009-12-03 06:58:21.000 337 26297.90 237.80 -19609.97 88888.00 2009-12-03 06:58:22.000 337 26297.90 237.74 -19609.96 88888.00 2009-12-03 06:58:23.000 337 26297.92 237.71 -19609.92 88888.00 2009-12-03 06:58:24.000 337 26297.94 237.74 -19609.94 88888.00 2009-12-03 06:58:25.000 337 26297.93 237.79 -19609.94 99999.00 2009-12-03 06:58:26.000 337 26297.95 237.82 -19609.91 88888.00 2009-12-03 06:58:27.000 337 26297.97 237.78 -19609.92 88888.00 2009-12-03 06:58:28.000 337 26297.96 237.78 -19609.89 88888.00 2009-12-03 06:58:29.000 337 26297.99 237.75 -19609.90 88888.00 2009-12-03 06:58:30.000 337 26297.96 237.75 -19609.93 99999.00 2009-12-03 06:58:31.000 337 26297.96 237.76 -19609.95 88888.00 2009-12-03 06:58:32.000 337 26297.93 237.70 -19609.94 88888.00 2009-12-03 06:58:33.000 337 26297.92 237.69 -19609.95 88888.00 2009-12-03 06:58:34.000 337 26297.93 237.72 -19609.99 88888.00 2009-12-03 06:58:35.000 337 26297.91 237.80 -19610.02 99999.00 2009-12-03 06:58:36.000 337 26297.95 237.85 -19609.99 88888.00 2009-12-03 06:58:37.000 337 26297.97 237.81 -19609.96 88888.00 2009-12-03 06:58:38.000 337 26297.95 237.77 -19609.93 88888.00 2009-12-03 06:58:39.000 337 26297.93 237.75 -19609.93 88888.00 2009-12-03 06:58:40.000 337 26297.94 237.78 -19609.94 99999.00 2009-12-03 06:58:41.000 337 26297.96 237.79 -19609.92 88888.00 2009-12-03 06:58:42.000 337 26297.92 237.79 -19609.91 88888.00 2009-12-03 06:58:43.000 337 26297.91 237.78 -19609.91 88888.00 2009-12-03 06:58:44.000 337 26297.90 237.74 -19609.95 88888.00 2009-12-03 06:58:45.000 337 26297.88 237.79 -19609.97 99999.00 2009-12-03 06:58:46.000 337 26297.89 237.80 -19610.00 88888.00 2009-12-03 06:58:47.000 337 26297.91 237.80 -19609.98 88888.00 2009-12-03 06:58:48.000 337 26297.92 237.81 -19609.96 88888.00 2009-12-03 06:58:49.000 337 26297.92 237.78 -19609.97 88888.00 2009-12-03 06:58:50.000 337 26297.91 237.78 -19609.99 99999.00 2009-12-03 06:58:51.000 337 26297.96 237.80 -19609.97 88888.00 2009-12-03 06:58:52.000 337 26297.93 237.74 -19609.94 88888.00 2009-12-03 06:58:53.000 337 26297.91 237.71 -19609.93 88888.00 2009-12-03 06:58:54.000 337 26297.92 237.73 -19609.95 88888.00 2009-12-03 06:58:55.000 337 26297.93 237.79 -19610.01 99999.00 2009-12-03 06:58:56.000 337 26297.93 237.85 -19609.98 88888.00 2009-12-03 06:58:57.000 337 26297.92 237.79 -19609.96 88888.00 2009-12-03 06:58:58.000 337 26297.94 237.76 -19609.96 88888.00 2009-12-03 06:58:59.000 337 26297.93 237.79 -19609.94 88888.00 2009-12-03 06:59:00.000 337 26297.92 237.81 -19609.97 99999.00 2009-12-03 06:59:01.000 337 26297.94 237.80 -19609.98 88888.00 2009-12-03 06:59:02.000 337 26297.91 237.75 -19609.97 88888.00 2009-12-03 06:59:03.000 337 26297.91 237.70 -19610.00 88888.00 2009-12-03 06:59:04.000 337 26297.88 237.72 -19609.98 88888.00 2009-12-03 06:59:05.000 337 26297.90 237.75 -19609.97 99999.00 2009-12-03 06:59:06.000 337 26297.91 237.79 -19609.99 88888.00 2009-12-03 06:59:07.000 337 26297.89 237.75 -19609.99 88888.00 2009-12-03 06:59:08.000 337 26297.88 237.72 -19609.99 88888.00 2009-12-03 06:59:09.000 337 26297.88 237.73 -19609.99 88888.00 2009-12-03 06:59:10.000 337 26297.94 237.71 -19609.96 99999.00 2009-12-03 06:59:11.000 337 26297.93 237.74 -19609.98 88888.00 2009-12-03 06:59:12.000 337 26297.90 237.73 -19609.97 88888.00 2009-12-03 06:59:13.000 337 26297.88 237.72 -19609.97 88888.00 2009-12-03 06:59:14.000 337 26297.89 237.72 -19610.00 88888.00 2009-12-03 06:59:15.000 337 26297.87 237.73 -19609.99 99999.00 2009-12-03 06:59:16.000 337 26297.90 237.78 -19609.93 88888.00 2009-12-03 06:59:17.000 337 26297.92 237.75 -19609.93 88888.00 2009-12-03 06:59:18.000 337 26297.88 237.68 -19609.93 88888.00 2009-12-03 06:59:19.000 337 26297.87 237.66 -19609.96 88888.00 2009-12-03 06:59:20.000 337 26297.88 237.70 -19609.97 99999.00 2009-12-03 06:59:21.000 337 26297.89 237.73 -19609.96 88888.00 2009-12-03 06:59:22.000 337 26297.89 237.74 -19609.98 88888.00 2009-12-03 06:59:23.000 337 26297.88 237.73 -19609.98 88888.00 2009-12-03 06:59:24.000 337 26297.90 237.69 -19610.00 88888.00 2009-12-03 06:59:25.000 337 26297.88 237.69 -19610.02 99999.00 2009-12-03 06:59:26.000 337 26297.87 237.73 -19610.01 88888.00 2009-12-03 06:59:27.000 337 26297.86 237.72 -19610.00 88888.00 2009-12-03 06:59:28.000 337 26297.84 237.68 -19610.01 88888.00 2009-12-03 06:59:29.000 337 26297.81 237.68 -19610.02 88888.00 2009-12-03 06:59:30.000 337 26297.81 237.68 -19610.02 99999.00 2009-12-03 06:59:31.000 337 26297.83 237.74 -19609.97 88888.00 2009-12-03 06:59:32.000 337 26297.82 237.73 -19609.94 88888.00 2009-12-03 06:59:33.000 337 26297.84 237.73 -19609.95 88888.00 2009-12-03 06:59:34.000 337 26297.88 237.75 -19609.95 88888.00 2009-12-03 06:59:35.000 337 26297.91 237.78 -19609.98 99999.00 2009-12-03 06:59:36.000 337 26297.90 237.76 -19609.97 88888.00 2009-12-03 06:59:37.000 337 26297.89 237.74 -19609.97 88888.00 2009-12-03 06:59:38.000 337 26297.90 237.69 -19609.97 88888.00 2009-12-03 06:59:39.000 337 26297.91 237.68 -19609.96 88888.00 2009-12-03 06:59:40.000 337 26297.87 237.71 -19610.01 99999.00 2009-12-03 06:59:41.000 337 26297.88 237.73 -19610.00 88888.00 2009-12-03 06:59:42.000 337 26297.92 237.70 -19609.98 88888.00 2009-12-03 06:59:43.000 337 26297.93 237.70 -19609.99 88888.00 2009-12-03 06:59:44.000 337 26297.91 237.74 -19609.98 88888.00 2009-12-03 06:59:45.000 337 26297.90 237.74 -19609.98 99999.00 2009-12-03 06:59:46.000 337 26297.88 237.76 -19610.01 88888.00 2009-12-03 06:59:47.000 337 26297.88 237.74 -19609.97 88888.00 2009-12-03 06:59:48.000 337 26297.84 237.74 -19609.97 88888.00 2009-12-03 06:59:49.000 337 26297.86 237.72 -19609.98 88888.00 2009-12-03 06:59:50.000 337 26297.85 237.73 -19609.98 99999.00 2009-12-03 06:59:51.000 337 26297.86 237.77 -19609.97 88888.00 2009-12-03 06:59:52.000 337 26297.90 237.72 -19609.99 88888.00 2009-12-03 06:59:53.000 337 26297.89 237.72 -19610.01 88888.00 2009-12-03 06:59:54.000 337 26297.85 237.72 -19609.97 88888.00 2009-12-03 06:59:55.000 337 26297.86 237.71 -19609.95 99999.00 2009-12-03 06:59:56.000 337 26297.87 237.74 -19609.97 88888.00 2009-12-03 06:59:57.000 337 26297.88 237.71 -19610.00 88888.00 2009-12-03 06:59:58.000 337 26297.88 237.69 -19609.97 88888.00 2009-12-03 06:59:59.000 337 26297.88 237.66 -19609.95 88888.00 2009-12-03 07:00:00.000 337 26297.87 237.74 -19609.96 99999.00 2009-12-03 07:00:01.000 337 26297.85 237.78 -19609.93 88888.00 2009-12-03 07:00:02.000 337 26297.86 237.75 -19609.95 88888.00 2009-12-03 07:00:03.000 337 26297.87 237.72 -19609.94 88888.00 2009-12-03 07:00:04.000 337 26297.85 237.70 -19609.96 88888.00 2009-12-03 07:00:05.000 337 26297.86 237.73 -19609.97 99999.00 2009-12-03 07:00:06.000 337 26297.86 237.74 -19609.97 88888.00 2009-12-03 07:00:07.000 337 26297.88 237.72 -19609.99 88888.00 2009-12-03 07:00:08.000 337 26297.86 237.69 -19609.99 88888.00 2009-12-03 07:00:09.000 337 26297.83 237.68 -19609.97 88888.00 2009-12-03 07:00:10.000 337 26297.85 237.71 -19609.98 99999.00 2009-12-03 07:00:11.000 337 26297.86 237.71 -19609.98 88888.00 2009-12-03 07:00:12.000 337 26297.87 237.66 -19610.01 88888.00 2009-12-03 07:00:13.000 337 26297.90 237.66 -19610.01 88888.00 2009-12-03 07:00:14.000 337 26297.90 237.62 -19610.06 88888.00 2009-12-03 07:00:15.000 337 26297.91 237.69 -19610.03 99999.00 2009-12-03 07:00:16.000 337 26297.91 237.68 -19610.01 88888.00 2009-12-03 07:00:17.000 337 26297.90 237.68 -19609.99 88888.00 2009-12-03 07:00:18.000 337 26297.88 237.67 -19609.99 88888.00 2009-12-03 07:00:19.000 337 26297.88 237.68 -19609.97 88888.00 2009-12-03 07:00:20.000 337 26297.92 237.67 -19609.97 99999.00 2009-12-03 07:00:21.000 337 26297.89 237.67 -19610.00 88888.00 2009-12-03 07:00:22.000 337 26297.89 237.66 -19610.01 88888.00 2009-12-03 07:00:23.000 337 26297.91 237.63 -19609.98 88888.00 2009-12-03 07:00:24.000 337 26297.94 237.63 -19609.99 88888.00 2009-12-03 07:00:25.000 337 26297.92 237.68 -19609.98 99999.00 2009-12-03 07:00:26.000 337 26297.88 237.69 -19609.99 88888.00 2009-12-03 07:00:27.000 337 26297.90 237.69 -19609.95 88888.00 2009-12-03 07:00:28.000 337 26297.91 237.67 -19609.95 88888.00 2009-12-03 07:00:29.000 337 26297.92 237.62 -19609.92 88888.00 2009-12-03 07:00:30.000 337 26297.91 237.61 -19609.94 99999.00 2009-12-03 07:00:31.000 337 26297.94 237.62 -19609.95 88888.00 2009-12-03 07:00:32.000 337 26297.94 237.60 -19609.91 88888.00 2009-12-03 07:00:33.000 337 26297.92 237.62 -19609.88 88888.00 2009-12-03 07:00:34.000 337 26297.94 237.64 -19609.90 88888.00 2009-12-03 07:00:35.000 337 26297.92 237.64 -19609.91 99999.00 2009-12-03 07:00:36.000 337 26297.94 237.62 -19609.94 88888.00 2009-12-03 07:00:37.000 337 26297.94 237.61 -19609.96 88888.00 2009-12-03 07:00:38.000 337 26297.95 237.61 -19609.95 88888.00 2009-12-03 07:00:39.000 337 26297.95 237.63 -19609.91 88888.00 2009-12-03 07:00:40.000 337 26297.93 237.66 -19609.92 99999.00 2009-12-03 07:00:41.000 337 26297.94 237.64 -19609.94 88888.00 2009-12-03 07:00:42.000 337 26297.94 237.62 -19609.91 88888.00 2009-12-03 07:00:43.000 337 26297.96 237.60 -19609.87 88888.00 2009-12-03 07:00:44.000 337 26297.92 237.59 -19609.89 88888.00 2009-12-03 07:00:45.000 337 26297.92 237.54 -19609.93 99999.00 2009-12-03 07:00:46.000 337 26297.91 237.54 -19609.92 88888.00 2009-12-03 07:00:47.000 337 26297.88 237.54 -19609.92 88888.00 2009-12-03 07:00:48.000 337 26297.87 237.57 -19609.92 88888.00 2009-12-03 07:00:49.000 337 26297.89 237.59 -19609.92 88888.00 2009-12-03 07:00:50.000 337 26297.90 237.56 -19609.92 99999.00 2009-12-03 07:00:51.000 337 26297.92 237.52 -19609.92 88888.00 2009-12-03 07:00:52.000 337 26297.97 237.53 -19609.91 88888.00 2009-12-03 07:00:53.000 337 26297.95 237.59 -19609.90 88888.00 2009-12-03 07:00:54.000 337 26297.91 237.57 -19609.88 88888.00 2009-12-03 07:00:55.000 337 26297.93 237.58 -19609.90 99999.00 2009-12-03 07:00:56.000 337 26297.96 237.59 -19609.90 88888.00 2009-12-03 07:00:57.000 337 26297.92 237.56 -19609.94 88888.00 2009-12-03 07:00:58.000 337 26297.94 237.58 -19609.90 88888.00 2009-12-03 07:00:59.000 337 26297.97 237.56 -19609.90 88888.00 2009-12-03 07:01:00.000 337 26297.94 237.57 -19609.90 99999.00 2009-12-03 07:01:01.000 337 26297.94 237.56 -19609.90 88888.00 2009-12-03 07:01:02.000 337 26297.88 237.53 -19609.93 88888.00 2009-12-03 07:01:03.000 337 26297.90 237.51 -19609.95 88888.00 2009-12-03 07:01:04.000 337 26297.90 237.51 -19609.96 88888.00 2009-12-03 07:01:05.000 337 26297.87 237.52 -19609.94 99999.00 2009-12-03 07:01:06.000 337 26297.89 237.56 -19609.94 88888.00 2009-12-03 07:01:07.000 337 26297.90 237.58 -19609.95 88888.00 2009-12-03 07:01:08.000 337 26297.89 237.57 -19609.94 88888.00 2009-12-03 07:01:09.000 337 26297.89 237.53 -19609.94 88888.00 2009-12-03 07:01:10.000 337 26297.89 237.53 -19609.92 99999.00 2009-12-03 07:01:11.000 337 26297.92 237.54 -19609.95 88888.00 2009-12-03 07:01:12.000 337 26297.96 237.58 -19609.92 88888.00 2009-12-03 07:01:13.000 337 26297.97 237.59 -19609.93 88888.00 2009-12-03 07:01:14.000 337 26297.94 237.62 -19609.95 88888.00 2009-12-03 07:01:15.000 337 26297.93 237.65 -19609.97 99999.00 2009-12-03 07:01:16.000 337 26297.98 237.65 -19609.98 88888.00 2009-12-03 07:01:17.000 337 26297.99 237.65 -19609.97 88888.00 2009-12-03 07:01:18.000 337 26297.97 237.61 -19609.99 88888.00 2009-12-03 07:01:19.000 337 26297.97 237.58 -19609.97 88888.00 2009-12-03 07:01:20.000 337 26297.97 237.56 -19609.96 99999.00 2009-12-03 07:01:21.000 337 26297.99 237.55 -19609.97 88888.00 2009-12-03 07:01:22.000 337 26297.99 237.57 -19609.98 88888.00 2009-12-03 07:01:23.000 337 26298.00 237.57 -19609.99 88888.00 2009-12-03 07:01:24.000 337 26298.00 237.57 -19610.01 88888.00 2009-12-03 07:01:25.000 337 26297.99 237.61 -19610.00 99999.00 2009-12-03 07:01:26.000 337 26298.00 237.63 -19609.97 88888.00 2009-12-03 07:01:27.000 337 26298.00 237.60 -19609.92 88888.00 2009-12-03 07:01:28.000 337 26297.95 237.57 -19609.94 88888.00 2009-12-03 07:01:29.000 337 26298.00 237.57 -19609.93 88888.00 2009-12-03 07:01:30.000 337 26298.03 237.61 -19609.94 99999.00 2009-12-03 07:01:31.000 337 26298.06 237.64 -19609.95 88888.00 2009-12-03 07:01:32.000 337 26298.00 237.59 -19609.96 88888.00 2009-12-03 07:01:33.000 337 26297.98 237.56 -19609.97 88888.00 2009-12-03 07:01:34.000 337 26298.00 237.58 -19609.94 88888.00 2009-12-03 07:01:35.000 337 26297.99 237.59 -19609.93 99999.00 2009-12-03 07:01:36.000 337 26297.99 237.58 -19609.90 88888.00 2009-12-03 07:01:37.000 337 26297.97 237.55 -19609.93 88888.00 2009-12-03 07:01:38.000 337 26297.97 237.59 -19609.92 88888.00 2009-12-03 07:01:39.000 337 26297.97 237.59 -19609.94 88888.00 2009-12-03 07:01:40.000 337 26297.98 237.60 -19609.94 99999.00 2009-12-03 07:01:41.000 337 26298.02 237.60 -19609.94 88888.00 2009-12-03 07:01:42.000 337 26298.00 237.56 -19609.90 88888.00 2009-12-03 07:01:43.000 337 26297.96 237.55 -19609.91 88888.00 2009-12-03 07:01:44.000 337 26298.00 237.58 -19609.89 88888.00 2009-12-03 07:01:45.000 337 26298.02 237.57 -19609.90 99999.00 2009-12-03 07:01:46.000 337 26298.04 237.59 -19609.92 88888.00 2009-12-03 07:01:47.000 337 26297.99 237.56 -19609.94 88888.00 2009-12-03 07:01:48.000 337 26297.96 237.53 -19609.95 88888.00 2009-12-03 07:01:49.000 337 26297.96 237.55 -19609.95 88888.00 2009-12-03 07:01:50.000 337 26298.00 237.59 -19609.96 99999.00 2009-12-03 07:01:51.000 337 26298.01 237.61 -19609.96 88888.00 2009-12-03 07:01:52.000 337 26297.99 237.57 -19609.93 88888.00 2009-12-03 07:01:53.000 337 26297.98 237.54 -19609.93 88888.00 2009-12-03 07:01:54.000 337 26297.97 237.56 -19609.91 88888.00 2009-12-03 07:01:55.000 337 26298.00 237.60 -19609.88 99999.00 2009-12-03 07:01:56.000 337 26297.97 237.61 -19609.89 88888.00 2009-12-03 07:01:57.000 337 26297.96 237.61 -19609.92 88888.00 2009-12-03 07:01:58.000 337 26297.95 237.57 -19609.95 88888.00 2009-12-03 07:01:59.000 337 26297.96 237.59 -19609.97 88888.00 2009-12-03 07:02:00.000 337 26297.95 237.65 -19609.97 99999.00 2009-12-03 07:02:01.000 337 26297.94 237.65 -19609.93 88888.00 2009-12-03 07:02:02.000 337 26297.93 237.61 -19609.93 88888.00 2009-12-03 07:02:03.000 337 26297.97 237.57 -19609.94 88888.00 2009-12-03 07:02:04.000 337 26298.02 237.57 -19609.95 88888.00 2009-12-03 07:02:05.000 337 26298.01 237.61 -19609.97 99999.00 2009-12-03 07:02:06.000 337 26297.99 237.63 -19609.97 88888.00 2009-12-03 07:02:07.000 337 26297.97 237.60 -19609.96 88888.00 2009-12-03 07:02:08.000 337 26297.97 237.61 -19609.95 88888.00 2009-12-03 07:02:09.000 337 26297.99 237.57 -19609.97 88888.00 2009-12-03 07:02:10.000 337 26297.98 237.57 -19609.96 99999.00 2009-12-03 07:02:11.000 337 26298.01 237.60 -19609.97 88888.00 2009-12-03 07:02:12.000 337 26298.00 237.58 -19610.00 88888.00 2009-12-03 07:02:13.000 337 26298.00 237.59 -19609.99 88888.00 2009-12-03 07:02:14.000 337 26298.00 237.59 -19609.99 88888.00 2009-12-03 07:02:15.000 337 26297.96 237.57 -19609.97 99999.00 2009-12-03 07:02:16.000 337 26297.94 237.56 -19609.96 88888.00 2009-12-03 07:02:17.000 337 26297.94 237.52 -19609.94 88888.00 2009-12-03 07:02:18.000 337 26298.00 237.48 -19609.96 88888.00 2009-12-03 07:02:19.000 337 26297.97 237.46 -19609.95 88888.00 2009-12-03 07:02:20.000 337 26297.98 237.45 -19609.94 99999.00 2009-12-03 07:02:21.000 337 26297.97 237.44 -19609.96 88888.00 2009-12-03 07:02:22.000 337 26297.96 237.47 -19609.95 88888.00 2009-12-03 07:02:23.000 337 26297.96 237.48 -19609.96 88888.00 2009-12-03 07:02:24.000 337 26297.97 237.53 -19609.95 88888.00 2009-12-03 07:02:25.000 337 26297.96 237.53 -19609.95 99999.00 2009-12-03 07:02:26.000 337 26297.93 237.53 -19609.95 88888.00 2009-12-03 07:02:27.000 337 26297.91 237.53 -19609.96 88888.00 2009-12-03 07:02:28.000 337 26297.88 237.52 -19609.90 88888.00 2009-12-03 07:02:29.000 337 26297.87 237.56 -19609.89 88888.00 2009-12-03 07:02:30.000 337 26297.90 237.56 -19609.90 99999.00 2009-12-03 07:02:31.000 337 26297.92 237.57 -19609.93 88888.00 2009-12-03 07:02:32.000 337 26297.91 237.55 -19609.98 88888.00 2009-12-03 07:02:33.000 337 26297.92 237.52 -19609.96 88888.00 2009-12-03 07:02:34.000 337 26297.91 237.50 -19609.92 88888.00 2009-12-03 07:02:35.000 337 26297.91 237.47 -19609.93 99999.00 2009-12-03 07:02:36.000 337 26297.90 237.48 -19609.95 88888.00 2009-12-03 07:02:37.000 337 26297.92 237.47 -19609.94 88888.00 2009-12-03 07:02:38.000 337 26297.91 237.48 -19609.93 88888.00 2009-12-03 07:02:39.000 337 26297.94 237.47 -19609.91 88888.00 2009-12-03 07:02:40.000 337 26297.94 237.45 -19609.94 99999.00 2009-12-03 07:02:41.000 337 26297.92 237.49 -19609.95 88888.00 2009-12-03 07:02:42.000 337 26297.93 237.50 -19609.96 88888.00 2009-12-03 07:02:43.000 337 26297.92 237.48 -19609.95 88888.00 2009-12-03 07:02:44.000 337 26297.89 237.47 -19609.91 88888.00 2009-12-03 07:02:45.000 337 26297.89 237.50 -19609.91 99999.00 2009-12-03 07:02:46.000 337 26297.89 237.50 -19609.92 88888.00 2009-12-03 07:02:47.000 337 26297.89 237.49 -19609.89 88888.00 2009-12-03 07:02:48.000 337 26297.88 237.47 -19609.95 88888.00 2009-12-03 07:02:49.000 337 26297.92 237.48 -19609.96 88888.00 2009-12-03 07:02:50.000 337 26297.91 237.51 -19609.96 99999.00 2009-12-03 07:02:51.000 337 26297.90 237.53 -19609.94 88888.00 2009-12-03 07:02:52.000 337 26297.87 237.53 -19609.95 88888.00 2009-12-03 07:02:53.000 337 26297.87 237.55 -19609.92 88888.00 2009-12-03 07:02:54.000 337 26297.89 237.57 -19609.93 88888.00 2009-12-03 07:02:55.000 337 26297.88 237.53 -19609.94 99999.00 2009-12-03 07:02:56.000 337 26297.88 237.53 -19609.93 88888.00 2009-12-03 07:02:57.000 337 26297.89 237.52 -19609.94 88888.00 2009-12-03 07:02:58.000 337 26297.89 237.51 -19609.96 88888.00 2009-12-03 07:02:59.000 337 26297.87 237.50 -19609.93 88888.00 2009-12-03 07:03:00.000 337 26297.86 237.50 -19609.95 99999.00 2009-12-03 07:03:01.000 337 26297.88 237.48 -19609.99 88888.00 2009-12-03 07:03:02.000 337 26297.85 237.53 -19609.99 88888.00 2009-12-03 07:03:03.000 337 26297.86 237.53 -19609.98 88888.00 2009-12-03 07:03:04.000 337 26297.84 237.51 -19609.99 88888.00 2009-12-03 07:03:05.000 337 26297.84 237.54 -19609.97 99999.00 2009-12-03 07:03:06.000 337 26297.85 237.56 -19609.96 88888.00 2009-12-03 07:03:07.000 337 26297.87 237.51 -19609.94 88888.00 2009-12-03 07:03:08.000 337 26297.87 237.50 -19609.96 88888.00 2009-12-03 07:03:09.000 337 26297.85 237.51 -19609.94 88888.00 2009-12-03 07:03:10.000 337 26297.84 237.53 -19609.91 99999.00 2009-12-03 07:03:11.000 337 26297.86 237.54 -19609.94 88888.00 2009-12-03 07:03:12.000 337 26297.86 237.51 -19609.96 88888.00 2009-12-03 07:03:13.000 337 26297.86 237.48 -19609.97 88888.00 2009-12-03 07:03:14.000 337 26297.89 237.47 -19609.97 88888.00 2009-12-03 07:03:15.000 337 26297.90 237.53 -19609.95 99999.00 2009-12-03 07:03:16.000 337 26297.88 237.57 -19609.94 88888.00 2009-12-03 07:03:17.000 337 26297.90 237.52 -19609.93 88888.00 2009-12-03 07:03:18.000 337 26297.89 237.48 -19609.97 88888.00 2009-12-03 07:03:19.000 337 26297.90 237.49 -19609.96 88888.00 2009-12-03 07:03:20.000 337 26297.89 237.51 -19609.94 99999.00 2009-12-03 07:03:21.000 337 26297.91 237.50 -19609.94 88888.00 2009-12-03 07:03:22.000 337 26297.88 237.47 -19609.94 88888.00 2009-12-03 07:03:23.000 337 26297.87 237.47 -19609.97 88888.00 2009-12-03 07:03:24.000 337 26297.87 237.48 -19609.94 88888.00 2009-12-03 07:03:25.000 337 26297.91 237.50 -19609.92 99999.00 2009-12-03 07:03:26.000 337 26297.87 237.52 -19609.94 88888.00 2009-12-03 07:03:27.000 337 26297.86 237.49 -19609.96 88888.00 2009-12-03 07:03:28.000 337 26297.89 237.44 -19609.98 88888.00 2009-12-03 07:03:29.000 337 26297.89 237.44 -19609.97 88888.00 2009-12-03 07:03:30.000 337 26297.89 237.46 -19609.95 99999.00 2009-12-03 07:03:31.000 337 26297.86 237.52 -19609.95 88888.00 2009-12-03 07:03:32.000 337 26297.86 237.51 -19609.96 88888.00 2009-12-03 07:03:33.000 337 26297.86 237.49 -19609.96 88888.00 2009-12-03 07:03:34.000 337 26297.83 237.48 -19609.94 88888.00 2009-12-03 07:03:35.000 337 26297.83 237.50 -19609.95 99999.00 2009-12-03 07:03:36.000 337 26297.84 237.51 -19609.97 88888.00 2009-12-03 07:03:37.000 337 26297.84 237.48 -19609.96 88888.00 2009-12-03 07:03:38.000 337 26297.86 237.52 -19609.94 88888.00 2009-12-03 07:03:39.000 337 26297.86 237.51 -19609.96 88888.00 2009-12-03 07:03:40.000 337 26297.86 237.53 -19609.99 99999.00 2009-12-03 07:03:41.000 337 26297.89 237.55 -19609.98 88888.00 2009-12-03 07:03:42.000 337 26297.87 237.51 -19609.99 88888.00 2009-12-03 07:03:43.000 337 26297.84 237.46 -19609.97 88888.00 2009-12-03 07:03:44.000 337 26297.82 237.47 -19609.99 88888.00 2009-12-03 07:03:45.000 337 26297.83 237.50 -19609.97 99999.00 2009-12-03 07:03:46.000 337 26297.86 237.54 -19609.98 88888.00 2009-12-03 07:03:47.000 337 26297.86 237.52 -19609.97 88888.00 2009-12-03 07:03:48.000 337 26297.88 237.48 -19609.94 88888.00 2009-12-03 07:03:49.000 337 26297.85 237.51 -19609.93 88888.00 2009-12-03 07:03:50.000 337 26297.88 237.51 -19609.96 99999.00 2009-12-03 07:03:51.000 337 26297.85 237.53 -19609.94 88888.00 2009-12-03 07:03:52.000 337 26297.82 237.52 -19609.93 88888.00 2009-12-03 07:03:53.000 337 26297.80 237.47 -19609.91 88888.00 2009-12-03 07:03:54.000 337 26297.84 237.51 -19609.92 88888.00 2009-12-03 07:03:55.000 337 26297.88 237.57 -19609.94 99999.00 2009-12-03 07:03:56.000 337 26297.86 237.57 -19609.94 88888.00 2009-12-03 07:03:57.000 337 26297.84 237.51 -19609.90 88888.00 2009-12-03 07:03:58.000 337 26297.87 237.48 -19609.94 88888.00 2009-12-03 07:03:59.000 337 26297.88 237.49 -19609.94 88888.00 2009-12-03 07:04:00.000 337 26297.88 237.51 -19609.90 99999.00 2009-12-03 07:04:01.000 337 26297.86 237.53 -19609.90 88888.00 2009-12-03 07:04:02.000 337 26297.84 237.49 -19609.93 88888.00 2009-12-03 07:04:03.000 337 26297.85 237.46 -19609.93 88888.00 2009-12-03 07:04:04.000 337 26297.83 237.43 -19609.93 88888.00 2009-12-03 07:04:05.000 337 26297.85 237.48 -19609.97 99999.00 2009-12-03 07:04:06.000 337 26297.90 237.54 -19609.96 88888.00 2009-12-03 07:04:07.000 337 26297.88 237.54 -19609.88 88888.00 2009-12-03 07:04:08.000 337 26297.87 237.49 -19609.87 88888.00 2009-12-03 07:04:09.000 337 26297.87 237.49 -19609.89 88888.00 2009-12-03 07:04:10.000 337 26297.87 237.52 -19609.92 99999.00 2009-12-03 07:04:11.000 337 26297.89 237.51 -19609.94 88888.00 2009-12-03 07:04:12.000 337 26297.86 237.53 -19609.99 88888.00 2009-12-03 07:04:13.000 337 26297.86 237.49 -19609.96 88888.00 2009-12-03 07:04:14.000 337 26297.86 237.49 -19609.95 88888.00 2009-12-03 07:04:15.000 337 26297.86 237.51 -19609.95 99999.00 2009-12-03 07:04:16.000 337 26297.88 237.53 -19609.96 88888.00 2009-12-03 07:04:17.000 337 26297.85 237.52 -19609.94 88888.00 2009-12-03 07:04:18.000 337 26297.85 237.51 -19609.96 88888.00 2009-12-03 07:04:19.000 337 26297.83 237.46 -19609.97 88888.00 2009-12-03 07:04:20.000 337 26297.82 237.49 -19609.94 99999.00 2009-12-03 07:04:21.000 337 26297.84 237.52 -19609.92 88888.00 2009-12-03 07:04:22.000 337 26297.85 237.48 -19609.94 88888.00 2009-12-03 07:04:23.000 337 26297.86 237.50 -19609.95 88888.00 2009-12-03 07:04:24.000 337 26297.84 237.47 -19609.94 88888.00 2009-12-03 07:04:25.000 337 26297.87 237.45 -19609.98 99999.00 2009-12-03 07:04:26.000 337 26297.88 237.47 -19609.98 88888.00 2009-12-03 07:04:27.000 337 26297.90 237.50 -19609.99 88888.00 2009-12-03 07:04:28.000 337 26297.87 237.50 -19609.98 88888.00 2009-12-03 07:04:29.000 337 26297.88 237.50 -19609.95 88888.00 2009-12-03 07:04:30.000 337 26297.89 237.57 -19609.95 99999.00 2009-12-03 07:04:31.000 337 26297.90 237.60 -19609.97 88888.00 2009-12-03 07:04:32.000 337 26297.93 237.52 -19609.97 88888.00 2009-12-03 07:04:33.000 337 26297.91 237.49 -19609.96 88888.00 2009-12-03 07:04:34.000 337 26297.91 237.50 -19609.97 88888.00 2009-12-03 07:04:35.000 337 26297.89 237.53 -19609.98 99999.00 2009-12-03 07:04:36.000 337 26297.88 237.53 -19609.97 88888.00 2009-12-03 07:04:37.000 337 26297.83 237.49 -19609.88 88888.00 2009-12-03 07:04:38.000 337 26297.88 237.49 -19609.95 88888.00 2009-12-03 07:04:39.000 337 26297.88 237.52 -19609.97 88888.00 2009-12-03 07:04:40.000 337 26297.91 237.56 -19609.96 99999.00 2009-12-03 07:04:41.000 337 26297.94 237.58 -19609.97 88888.00 2009-12-03 07:04:42.000 337 26297.95 237.59 -19609.95 88888.00 2009-12-03 07:04:43.000 337 26297.90 237.54 -19609.93 88888.00 2009-12-03 07:04:44.000 337 26297.92 237.51 -19609.94 88888.00 2009-12-03 07:04:45.000 337 26297.93 237.52 -19609.92 99999.00 2009-12-03 07:04:46.000 337 26297.93 237.57 -19609.97 88888.00 2009-12-03 07:04:47.000 337 26297.93 237.54 -19609.95 88888.00 2009-12-03 07:04:48.000 337 26297.90 237.53 -19609.92 88888.00 2009-12-03 07:04:49.000 337 26297.89 237.52 -19609.93 88888.00 2009-12-03 07:04:50.000 337 26297.88 237.52 -19609.94 99999.00 2009-12-03 07:04:51.000 337 26297.85 237.55 -19609.96 88888.00 2009-12-03 07:04:52.000 337 26297.85 237.52 -19609.95 88888.00 2009-12-03 07:04:53.000 337 26297.85 237.50 -19609.94 88888.00 2009-12-03 07:04:54.000 337 26297.83 237.50 -19609.92 88888.00 2009-12-03 07:04:55.000 337 26297.82 237.54 -19609.89 99999.00 2009-12-03 07:04:56.000 337 26297.85 237.58 -19609.91 88888.00 2009-12-03 07:04:57.000 337 26297.86 237.56 -19609.92 88888.00 2009-12-03 07:04:58.000 337 26297.88 237.56 -19609.96 88888.00 2009-12-03 07:04:59.000 337 26297.87 237.55 -19609.98 88888.00 2009-12-03 07:05:00.000 337 26297.86 237.53 -19609.96 99999.00 2009-12-03 07:05:01.000 337 26297.87 237.52 -19609.95 88888.00 2009-12-03 07:05:02.000 337 26297.87 237.53 -19609.95 88888.00 2009-12-03 07:05:03.000 337 26297.83 237.55 -19609.93 88888.00 2009-12-03 07:05:04.000 337 26297.85 237.54 -19609.95 88888.00 2009-12-03 07:05:05.000 337 26297.88 237.52 -19609.91 99999.00 2009-12-03 07:05:06.000 337 26297.88 237.51 -19609.95 88888.00 2009-12-03 07:05:07.000 337 26297.86 237.54 -19609.96 88888.00 2009-12-03 07:05:08.000 337 26297.88 237.56 -19609.95 88888.00 2009-12-03 07:05:09.000 337 26297.87 237.56 -19609.93 88888.00 2009-12-03 07:05:10.000 337 26297.82 237.54 -19609.93 99999.00 2009-12-03 07:05:11.000 337 26297.81 237.54 -19609.92 88888.00 2009-12-03 07:05:12.000 337 26297.81 237.52 -19609.97 88888.00 2009-12-03 07:05:13.000 337 26297.82 237.50 -19609.96 88888.00 2009-12-03 07:05:14.000 337 26297.84 237.51 -19609.94 88888.00 2009-12-03 07:05:15.000 337 26297.86 237.53 -19609.92 99999.00 2009-12-03 07:05:16.000 337 26297.83 237.56 -19609.93 88888.00 2009-12-03 07:05:17.000 337 26297.81 237.54 -19609.93 88888.00 2009-12-03 07:05:18.000 337 26297.79 237.56 -19609.91 88888.00 2009-12-03 07:05:19.000 337 26297.79 237.54 -19609.88 88888.00 2009-12-03 07:05:20.000 337 26297.83 237.53 -19609.87 99999.00 2009-12-03 07:05:21.000 337 26297.84 237.51 -19609.91 88888.00 2009-12-03 07:05:22.000 337 26297.85 237.52 -19609.94 88888.00 2009-12-03 07:05:23.000 337 26297.85 237.52 -19609.89 88888.00 2009-12-03 07:05:24.000 337 26297.83 237.52 -19609.91 88888.00 2009-12-03 07:05:25.000 337 26297.81 237.55 -19609.92 99999.00 2009-12-03 07:05:26.000 337 26297.81 237.52 -19609.95 88888.00 2009-12-03 07:05:27.000 337 26297.79 237.48 -19609.94 88888.00 2009-12-03 07:05:28.000 337 26297.81 237.49 -19609.93 88888.00 2009-12-03 07:05:29.000 337 26297.80 237.50 -19609.93 88888.00 2009-12-03 07:05:30.000 337 26297.80 237.51 -19609.96 99999.00 2009-12-03 07:05:31.000 337 26297.79 237.51 -19609.95 88888.00 2009-12-03 07:05:32.000 337 26297.78 237.49 -19609.97 88888.00 2009-12-03 07:05:33.000 337 26297.75 237.48 -19609.94 88888.00 2009-12-03 07:05:34.000 337 26297.76 237.50 -19609.90 88888.00 2009-12-03 07:05:35.000 337 26297.75 237.48 -19609.90 99999.00 2009-12-03 07:05:36.000 337 26297.76 237.47 -19609.95 88888.00 2009-12-03 07:05:37.000 337 26297.77 237.50 -19609.96 88888.00 2009-12-03 07:05:38.000 337 26297.78 237.54 -19609.95 88888.00 2009-12-03 07:05:39.000 337 26297.78 237.54 -19609.91 88888.00 2009-12-03 07:05:40.000 337 26297.74 237.46 -19609.88 99999.00 2009-12-03 07:05:41.000 337 26297.73 237.48 -19609.87 88888.00 2009-12-03 07:05:42.000 337 26297.75 237.49 -19609.87 88888.00 2009-12-03 07:05:43.000 337 26297.75 237.46 -19609.86 88888.00 2009-12-03 07:05:44.000 337 26297.76 237.47 -19609.89 88888.00 2009-12-03 07:05:45.000 337 26297.80 237.47 -19609.91 99999.00 2009-12-03 07:05:46.000 337 26297.76 237.47 -19609.90 88888.00 2009-12-03 07:05:47.000 337 26297.74 237.49 -19609.88 88888.00 2009-12-03 07:05:48.000 337 26297.75 237.50 -19609.89 88888.00 2009-12-03 07:05:49.000 337 26297.74 237.47 -19609.90 88888.00 2009-12-03 07:05:50.000 337 26297.75 237.46 -19609.87 99999.00 2009-12-03 07:05:51.000 337 26297.73 237.49 -19609.88 88888.00 2009-12-03 07:05:52.000 337 26297.74 237.51 -19609.87 88888.00 2009-12-03 07:05:53.000 337 26297.78 237.51 -19609.90 88888.00 2009-12-03 07:05:54.000 337 26297.77 237.49 -19609.90 88888.00 2009-12-03 07:05:55.000 337 26297.75 237.48 -19609.88 99999.00 2009-12-03 07:05:56.000 337 26297.75 237.46 -19609.85 88888.00 2009-12-03 07:05:57.000 337 26297.74 237.45 -19609.86 88888.00 2009-12-03 07:05:58.000 337 26297.74 237.45 -19609.87 88888.00 2009-12-03 07:05:59.000 337 26297.76 237.44 -19609.88 88888.00 2009-12-03 07:06:00.000 337 26297.79 237.45 -19609.91 99999.00 2009-12-03 07:06:01.000 337 26297.77 237.51 -19609.90 88888.00 2009-12-03 07:06:02.000 337 26297.78 237.52 -19609.97 88888.00 2009-12-03 07:06:03.000 337 26297.75 237.51 -19609.95 88888.00 2009-12-03 07:06:04.000 337 26297.74 237.53 -19609.93 88888.00 2009-12-03 07:06:05.000 337 26297.73 237.54 -19609.92 99999.00 2009-12-03 07:06:06.000 337 26297.76 237.54 -19609.94 88888.00 2009-12-03 07:06:07.000 337 26297.75 237.53 -19609.88 88888.00 2009-12-03 07:06:08.000 337 26297.73 237.51 -19609.92 88888.00 2009-12-03 07:06:09.000 337 26297.74 237.49 -19609.93 88888.00 2009-12-03 07:06:10.000 337 26297.75 237.49 -19609.96 99999.00 2009-12-03 07:06:11.000 337 26297.73 237.48 -19609.94 88888.00 2009-12-03 07:06:12.000 337 26297.74 237.48 -19609.96 88888.00 2009-12-03 07:06:13.000 337 26297.70 237.46 -19609.98 88888.00 2009-12-03 07:06:14.000 337 26297.71 237.45 -19609.97 88888.00 2009-12-03 07:06:15.000 337 26297.73 237.47 -19609.97 99999.00 2009-12-03 07:06:16.000 337 26297.73 237.50 -19609.98 88888.00 2009-12-03 07:06:17.000 337 26297.70 237.47 -19609.95 88888.00 2009-12-03 07:06:18.000 337 26297.72 237.43 -19609.96 88888.00 2009-12-03 07:06:19.000 337 26297.73 237.43 -19609.97 88888.00 2009-12-03 07:06:20.000 337 26297.71 237.47 -19609.97 99999.00 2009-12-03 07:06:21.000 337 26297.69 237.51 -19609.94 88888.00 2009-12-03 07:06:22.000 337 26297.69 237.51 -19609.90 88888.00 2009-12-03 07:06:23.000 337 26297.68 237.46 -19609.92 88888.00 2009-12-03 07:06:24.000 337 26297.71 237.48 -19609.94 88888.00 2009-12-03 07:06:25.000 337 26297.73 237.51 -19609.96 99999.00 2009-12-03 07:06:26.000 337 26297.75 237.49 -19609.95 88888.00 2009-12-03 07:06:27.000 337 26297.71 237.47 -19609.93 88888.00 2009-12-03 07:06:28.000 337 26297.71 237.45 -19609.97 88888.00 2009-12-03 07:06:29.000 337 26297.69 237.45 -19609.99 88888.00 2009-12-03 07:06:30.000 337 26297.70 237.48 -19610.00 99999.00 2009-12-03 07:06:31.000 337 26297.71 237.48 -19610.02 88888.00 2009-12-03 07:06:32.000 337 26297.73 237.49 -19610.01 88888.00 2009-12-03 07:06:33.000 337 26297.76 237.46 -19609.98 88888.00 2009-12-03 07:06:34.000 337 26297.73 237.46 -19609.97 88888.00 2009-12-03 07:06:35.000 337 26297.74 237.44 -19609.99 99999.00 2009-12-03 07:06:36.000 337 26297.76 237.46 -19609.99 88888.00 2009-12-03 07:06:37.000 337 26297.74 237.44 -19609.97 88888.00 2009-12-03 07:06:38.000 337 26297.71 237.38 -19609.97 88888.00 2009-12-03 07:06:39.000 337 26297.69 237.39 -19609.93 88888.00 2009-12-03 07:06:40.000 337 26297.72 237.46 -19609.95 99999.00 2009-12-03 07:06:41.000 337 26297.78 237.50 -19609.94 88888.00 2009-12-03 07:06:42.000 337 26297.75 237.48 -19609.96 88888.00 2009-12-03 07:06:43.000 337 26297.70 237.43 -19609.95 88888.00 2009-12-03 07:06:44.000 337 26297.68 237.44 -19609.96 88888.00 2009-12-03 07:06:45.000 337 26297.72 237.43 -19609.95 99999.00 2009-12-03 07:06:46.000 337 26297.71 237.46 -19609.94 88888.00 2009-12-03 07:06:47.000 337 26297.69 237.41 -19609.95 88888.00 2009-12-03 07:06:48.000 337 26297.69 237.39 -19609.93 88888.00 2009-12-03 07:06:49.000 337 26297.72 237.43 -19609.94 88888.00 2009-12-03 07:06:50.000 337 26297.73 237.46 -19609.95 99999.00 2009-12-03 07:06:51.000 337 26297.75 237.47 -19609.97 88888.00 2009-12-03 07:06:52.000 337 26297.76 237.44 -19609.95 88888.00 2009-12-03 07:06:53.000 337 26297.74 237.41 -19609.94 88888.00 2009-12-03 07:06:54.000 337 26297.76 237.38 -19609.94 88888.00 2009-12-03 07:06:55.000 337 26297.72 237.41 -19609.96 99999.00 2009-12-03 07:06:56.000 337 26297.72 237.46 -19609.94 88888.00 2009-12-03 07:06:57.000 337 26297.75 237.45 -19609.93 88888.00 2009-12-03 07:06:58.000 337 26297.75 237.46 -19609.89 88888.00 2009-12-03 07:06:59.000 337 26297.76 237.43 -19609.93 88888.00 2009-12-03 07:07:00.000 337 26297.75 237.45 -19609.97 99999.00 2009-12-03 07:07:01.000 337 26297.77 237.51 -19609.94 88888.00 2009-12-03 07:07:02.000 337 26297.77 237.48 -19609.92 88888.00 2009-12-03 07:07:03.000 337 26297.74 237.44 -19609.92 88888.00 2009-12-03 07:07:04.000 337 26297.75 237.41 -19609.96 88888.00 2009-12-03 07:07:05.000 337 26297.74 237.41 -19609.93 99999.00 2009-12-03 07:07:06.000 337 26297.72 237.44 -19609.94 88888.00 2009-12-03 07:07:07.000 337 26297.73 237.41 -19609.90 88888.00 2009-12-03 07:07:08.000 337 26297.72 237.42 -19609.92 88888.00 2009-12-03 07:07:09.000 337 26297.70 237.44 -19609.92 88888.00 2009-12-03 07:07:10.000 337 26297.69 237.47 -19609.93 99999.00 2009-12-03 07:07:11.000 337 26297.73 237.46 -19609.94 88888.00 2009-12-03 07:07:12.000 337 26297.72 237.48 -19609.92 88888.00 2009-12-03 07:07:13.000 337 26297.73 237.44 -19609.95 88888.00 2009-12-03 07:07:14.000 337 26297.73 237.43 -19609.99 88888.00 2009-12-03 07:07:15.000 337 26297.76 237.48 -19610.00 99999.00 2009-12-03 07:07:16.000 337 26297.75 237.51 -19609.95 88888.00 2009-12-03 07:07:17.000 337 26297.74 237.50 -19609.95 88888.00 2009-12-03 07:07:18.000 337 26297.75 237.45 -19609.99 88888.00 2009-12-03 07:07:19.000 337 26297.76 237.43 -19610.00 88888.00 2009-12-03 07:07:20.000 337 26297.76 237.44 -19609.97 99999.00 2009-12-03 07:07:21.000 337 26297.79 237.48 -19609.98 88888.00 2009-12-03 07:07:22.000 337 26297.78 237.47 -19609.96 88888.00 2009-12-03 07:07:23.000 337 26297.76 237.43 -19609.96 88888.00 2009-12-03 07:07:24.000 337 26297.78 237.44 -19609.99 88888.00 2009-12-03 07:07:25.000 337 26297.79 237.46 -19610.00 99999.00 2009-12-03 07:07:26.000 337 26297.75 237.49 -19610.03 88888.00 2009-12-03 07:07:27.000 337 26297.76 237.47 -19610.01 88888.00 2009-12-03 07:07:28.000 337 26297.77 237.41 -19609.96 88888.00 2009-12-03 07:07:29.000 337 26297.74 237.42 -19609.94 88888.00 2009-12-03 07:07:30.000 337 26297.77 237.44 -19609.91 99999.00 2009-12-03 07:07:31.000 337 26297.76 237.49 -19609.94 88888.00 2009-12-03 07:07:32.000 337 26297.75 237.48 -19609.94 88888.00 2009-12-03 07:07:33.000 337 26297.75 237.49 -19609.93 88888.00 2009-12-03 07:07:34.000 337 26297.74 237.46 -19609.97 88888.00 2009-12-03 07:07:35.000 337 26297.76 237.47 -19609.97 99999.00 2009-12-03 07:07:36.000 337 26297.79 237.50 -19609.99 88888.00 2009-12-03 07:07:37.000 337 26297.80 237.48 -19609.97 88888.00 2009-12-03 07:07:38.000 337 26297.79 237.42 -19609.95 88888.00 2009-12-03 07:07:39.000 337 26297.80 237.43 -19609.94 88888.00 2009-12-03 07:07:40.000 337 26297.79 237.52 -19609.98 99999.00 2009-12-03 07:07:41.000 337 26297.79 237.53 -19609.97 88888.00 2009-12-03 07:07:42.000 337 26297.77 237.44 -19609.97 88888.00 2009-12-03 07:07:43.000 337 26297.79 237.44 -19609.97 88888.00 2009-12-03 07:07:44.000 337 26297.79 237.46 -19609.98 88888.00 2009-12-03 07:07:45.000 337 26297.78 237.47 -19609.97 99999.00 2009-12-03 07:07:46.000 337 26297.80 237.50 -19609.95 88888.00 2009-12-03 07:07:47.000 337 26297.76 237.47 -19609.95 88888.00 2009-12-03 07:07:48.000 337 26297.79 237.43 -19609.94 88888.00 2009-12-03 07:07:49.000 337 26297.80 237.39 -19609.95 88888.00 2009-12-03 07:07:50.000 337 26297.79 237.46 -19609.94 99999.00 2009-12-03 07:07:51.000 337 26297.79 237.51 -19609.93 88888.00 2009-12-03 07:07:52.000 337 26297.81 237.48 -19609.93 88888.00 2009-12-03 07:07:53.000 337 26297.79 237.41 -19609.93 88888.00 2009-12-03 07:07:54.000 337 26297.81 237.41 -19609.92 88888.00 2009-12-03 07:07:55.000 337 26297.79 237.45 -19609.91 99999.00 2009-12-03 07:07:56.000 337 26297.82 237.46 -19609.92 88888.00 2009-12-03 07:07:57.000 337 26297.81 237.46 -19609.94 88888.00 2009-12-03 07:07:58.000 337 26297.79 237.44 -19609.91 88888.00 2009-12-03 07:07:59.000 337 26297.80 237.40 -19609.90 88888.00 2009-12-03 07:08:00.000 337 26297.83 237.40 -19609.86 99999.00 2009-12-03 07:08:01.000 337 26297.83 237.44 -19609.89 88888.00 2009-12-03 07:08:02.000 337 26297.81 237.44 -19609.88 88888.00 2009-12-03 07:08:03.000 337 26297.84 237.42 -19609.85 88888.00 2009-12-03 07:08:04.000 337 26297.80 237.41 -19609.87 88888.00 2009-12-03 07:08:05.000 337 26297.83 237.46 -19609.90 99999.00 2009-12-03 07:08:06.000 337 26297.82 237.47 -19609.88 88888.00 2009-12-03 07:08:07.000 337 26297.83 237.43 -19609.89 88888.00 2009-12-03 07:08:08.000 337 26297.84 237.44 -19609.94 88888.00 2009-12-03 07:08:09.000 337 26297.80 237.44 -19609.91 88888.00 2009-12-03 07:08:10.000 337 26297.78 237.49 -19609.92 99999.00 2009-12-03 07:08:11.000 337 26297.80 237.51 -19609.93 88888.00 2009-12-03 07:08:12.000 337 26297.84 237.51 -19609.93 88888.00 2009-12-03 07:08:13.000 337 26297.83 237.53 -19609.90 88888.00 2009-12-03 07:08:14.000 337 26297.80 237.51 -19609.90 88888.00 2009-12-03 07:08:15.000 337 26297.82 237.50 -19609.92 99999.00 2009-12-03 07:08:16.000 337 26297.82 237.54 -19609.92 88888.00 2009-12-03 07:08:17.000 337 26297.86 237.46 -19609.90 88888.00 2009-12-03 07:08:18.000 337 26297.85 237.43 -19609.91 88888.00 2009-12-03 07:08:19.000 337 26297.83 237.46 -19609.90 88888.00 2009-12-03 07:08:20.000 337 26297.80 237.48 -19609.88 99999.00 2009-12-03 07:08:21.000 337 26297.84 237.45 -19609.88 88888.00 2009-12-03 07:08:22.000 337 26297.85 237.44 -19609.87 88888.00 2009-12-03 07:08:23.000 337 26297.87 237.42 -19609.90 88888.00 2009-12-03 07:08:24.000 337 26297.84 237.40 -19609.91 88888.00 2009-12-03 07:08:25.000 337 26297.83 237.42 -19609.91 99999.00 2009-12-03 07:08:26.000 337 26297.86 237.45 -19609.92 88888.00 2009-12-03 07:08:27.000 337 26297.87 237.47 -19609.94 88888.00 2009-12-03 07:08:28.000 337 26297.87 237.45 -19609.93 88888.00 2009-12-03 07:08:29.000 337 26297.87 237.42 -19609.90 88888.00 2009-12-03 07:08:30.000 337 26297.86 237.41 -19609.89 99999.00 2009-12-03 07:08:31.000 337 26297.83 237.44 -19609.85 88888.00 2009-12-03 07:08:32.000 337 26297.82 237.43 -19609.86 88888.00 2009-12-03 07:08:33.000 337 26297.81 237.36 -19609.85 88888.00 2009-12-03 07:08:34.000 337 26297.83 237.37 -19609.90 88888.00 2009-12-03 07:08:35.000 337 26297.82 237.42 -19609.90 99999.00 2009-12-03 07:08:36.000 337 26297.83 237.42 -19609.88 88888.00 2009-12-03 07:08:37.000 337 26297.84 237.40 -19609.90 88888.00 2009-12-03 07:08:38.000 337 26297.84 237.37 -19609.90 88888.00 2009-12-03 07:08:39.000 337 26297.83 237.38 -19609.89 88888.00 2009-12-03 07:08:40.000 337 26297.86 237.40 -19609.87 99999.00 2009-12-03 07:08:41.000 337 26297.85 237.43 -19609.90 88888.00 2009-12-03 07:08:42.000 337 26297.81 237.41 -19609.90 88888.00 2009-12-03 07:08:43.000 337 26297.82 237.38 -19609.90 88888.00 2009-12-03 07:08:44.000 337 26297.82 237.37 -19609.90 88888.00 2009-12-03 07:08:45.000 337 26297.78 237.42 -19609.94 99999.00 2009-12-03 07:08:46.000 337 26297.77 237.44 -19609.94 88888.00 2009-12-03 07:08:47.000 337 26297.79 237.43 -19609.91 88888.00 2009-12-03 07:08:48.000 337 26297.72 237.40 -19609.85 88888.00 2009-12-03 07:08:49.000 337 26297.74 237.44 -19609.85 88888.00 2009-12-03 07:08:50.000 337 26297.77 237.48 -19609.86 99999.00 2009-12-03 07:08:51.000 337 26297.80 237.47 -19609.89 88888.00 2009-12-03 07:08:52.000 337 26297.83 237.44 -19609.92 88888.00 2009-12-03 07:08:53.000 337 26297.83 237.41 -19609.87 88888.00 2009-12-03 07:08:54.000 337 26297.83 237.44 -19609.88 88888.00 2009-12-03 07:08:55.000 337 26297.81 237.46 -19609.94 99999.00 2009-12-03 07:08:56.000 337 26297.82 237.46 -19609.93 88888.00 2009-12-03 07:08:57.000 337 26297.81 237.48 -19609.93 88888.00 2009-12-03 07:08:58.000 337 26297.80 237.42 -19609.90 88888.00 2009-12-03 07:08:59.000 337 26297.81 237.39 -19609.88 88888.00 2009-12-03 07:09:00.000 337 26297.80 237.43 -19609.93 99999.00 2009-12-03 07:09:01.000 337 26297.79 237.49 -19609.92 88888.00 2009-12-03 07:09:02.000 337 26297.79 237.47 -19609.91 88888.00 2009-12-03 07:09:03.000 337 26297.80 237.45 -19609.86 88888.00 2009-12-03 07:09:04.000 337 26297.79 237.44 -19609.87 88888.00 2009-12-03 07:09:05.000 337 26297.83 237.43 -19609.88 99999.00 2009-12-03 07:09:06.000 337 26297.84 237.47 -19609.89 88888.00 2009-12-03 07:09:07.000 337 26297.81 237.46 -19609.89 88888.00 2009-12-03 07:09:08.000 337 26297.80 237.41 -19609.92 88888.00 2009-12-03 07:09:09.000 337 26297.82 237.41 -19609.87 88888.00 2009-12-03 07:09:10.000 337 26297.83 237.45 -19609.86 99999.00 2009-12-03 07:09:11.000 337 26297.82 237.44 -19609.90 88888.00 2009-12-03 07:09:12.000 337 26297.82 237.41 -19609.93 88888.00 2009-12-03 07:09:13.000 337 26297.79 237.41 -19609.92 88888.00 2009-12-03 07:09:14.000 337 26297.80 237.44 -19609.89 88888.00 2009-12-03 07:09:15.000 337 26297.80 237.45 -19609.92 99999.00 2009-12-03 07:09:16.000 337 26297.82 237.47 -19609.91 88888.00 2009-12-03 07:09:17.000 337 26297.77 237.45 -19609.89 88888.00 2009-12-03 07:09:18.000 337 26297.79 237.43 -19609.92 88888.00 2009-12-03 07:09:19.000 337 26297.83 237.42 -19609.92 88888.00 2009-12-03 07:09:20.000 337 26297.79 237.43 -19609.89 99999.00 2009-12-03 07:09:21.000 337 26297.77 237.40 -19609.88 88888.00 2009-12-03 07:09:22.000 337 26297.80 237.40 -19609.87 88888.00 2009-12-03 07:09:23.000 337 26297.81 237.43 -19609.91 88888.00 2009-12-03 07:09:24.000 337 26297.79 237.43 -19609.92 88888.00 2009-12-03 07:09:25.000 337 26297.77 237.41 -19609.91 99999.00 2009-12-03 07:09:26.000 337 26297.78 237.38 -19609.91 88888.00 2009-12-03 07:09:27.000 337 26297.78 237.38 -19609.92 88888.00 2009-12-03 07:09:28.000 337 26297.75 237.43 -19609.91 88888.00 2009-12-03 07:09:29.000 337 26297.77 237.43 -19609.95 88888.00 2009-12-03 07:09:30.000 337 26297.75 237.41 -19609.94 99999.00 2009-12-03 07:09:31.000 337 26297.75 237.41 -19609.93 88888.00 2009-12-03 07:09:32.000 337 26297.77 237.40 -19609.95 88888.00 2009-12-03 07:09:33.000 337 26297.76 237.41 -19609.89 88888.00 2009-12-03 07:09:34.000 337 26297.76 237.44 -19609.90 88888.00 2009-12-03 07:09:35.000 337 26297.74 237.41 -19609.87 99999.00 2009-12-03 07:09:36.000 337 26297.75 237.44 -19609.89 88888.00 2009-12-03 07:09:37.000 337 26297.78 237.43 -19609.87 88888.00 2009-12-03 07:09:38.000 337 26297.78 237.38 -19609.87 88888.00 2009-12-03 07:09:39.000 337 26297.79 237.39 -19609.87 88888.00 2009-12-03 07:09:40.000 337 26297.77 237.38 -19609.86 99999.00 2009-12-03 07:09:41.000 337 26297.73 237.38 -19609.84 88888.00 2009-12-03 07:09:42.000 337 26297.71 237.40 -19609.88 88888.00 2009-12-03 07:09:43.000 337 26297.73 237.40 -19609.87 88888.00 2009-12-03 07:09:44.000 337 26297.72 237.38 -19609.89 88888.00 2009-12-03 07:09:45.000 337 26297.75 237.37 -19609.91 99999.00 2009-12-03 07:09:46.000 337 26297.75 237.39 -19609.93 88888.00 2009-12-03 07:09:47.000 337 26297.75 237.40 -19609.94 88888.00 2009-12-03 07:09:48.000 337 26297.76 237.38 -19609.91 88888.00 2009-12-03 07:09:49.000 337 26297.75 237.36 -19609.90 88888.00 2009-12-03 07:09:50.000 337 26297.74 237.32 -19609.89 99999.00 2009-12-03 07:09:51.000 337 26297.69 237.31 -19609.89 88888.00 2009-12-03 07:09:52.000 337 26297.68 237.33 -19609.88 88888.00 2009-12-03 07:09:53.000 337 26297.69 237.35 -19609.85 88888.00 2009-12-03 07:09:54.000 337 26297.72 237.35 -19609.87 88888.00 2009-12-03 07:09:55.000 337 26297.75 237.37 -19609.89 99999.00 2009-12-03 07:09:56.000 337 26297.74 237.37 -19609.91 88888.00 2009-12-03 07:09:57.000 337 26297.75 237.37 -19609.90 88888.00 2009-12-03 07:09:58.000 337 26297.77 237.36 -19609.85 88888.00 2009-12-03 07:09:59.000 337 26297.80 237.39 -19609.87 88888.00 2009-12-03 07:10:00.000 337 26297.79 237.40 -19609.88 99999.00 2009-12-03 07:10:01.000 337 26297.74 237.41 -19609.88 88888.00 2009-12-03 07:10:02.000 337 26297.74 237.40 -19609.88 88888.00 2009-12-03 07:10:03.000 337 26297.73 237.34 -19609.88 88888.00 2009-12-03 07:10:04.000 337 26297.73 237.35 -19609.87 88888.00 2009-12-03 07:10:05.000 337 26297.72 237.33 -19609.90 99999.00 2009-12-03 07:10:06.000 337 26297.74 237.32 -19609.90 88888.00 2009-12-03 07:10:07.000 337 26297.77 237.32 -19609.91 88888.00 2009-12-03 07:10:08.000 337 26297.77 237.32 -19609.91 88888.00 2009-12-03 07:10:09.000 337 26297.72 237.33 -19609.91 88888.00 2009-12-03 07:10:10.000 337 26297.70 237.38 -19609.92 99999.00 2009-12-03 07:10:11.000 337 26297.73 237.39 -19609.91 88888.00 2009-12-03 07:10:12.000 337 26297.74 237.35 -19609.92 88888.00 2009-12-03 07:10:13.000 337 26297.71 237.35 -19609.87 88888.00 2009-12-03 07:10:14.000 337 26297.69 237.36 -19609.85 88888.00 2009-12-03 07:10:15.000 337 26297.72 237.36 -19609.85 99999.00 2009-12-03 07:10:16.000 337 26297.72 237.36 -19609.84 88888.00 2009-12-03 07:10:17.000 337 26297.70 237.35 -19609.87 88888.00 2009-12-03 07:10:18.000 337 26297.69 237.36 -19609.88 88888.00 2009-12-03 07:10:19.000 337 26297.72 237.36 -19609.89 88888.00 2009-12-03 07:10:20.000 337 26297.72 237.38 -19609.85 99999.00 2009-12-03 07:10:21.000 337 26297.70 237.43 -19609.87 88888.00 2009-12-03 07:10:22.000 337 26297.67 237.41 -19609.92 88888.00 2009-12-03 07:10:23.000 337 26297.66 237.39 -19609.91 88888.00 2009-12-03 07:10:24.000 337 26297.68 237.37 -19609.90 88888.00 2009-12-03 07:10:25.000 337 26297.66 237.39 -19609.92 99999.00 2009-12-03 07:10:26.000 337 26297.64 237.39 -19609.91 88888.00 2009-12-03 07:10:27.000 337 26297.69 237.38 -19609.94 88888.00 2009-12-03 07:10:28.000 337 26297.69 237.34 -19609.92 88888.00 2009-12-03 07:10:29.000 337 26297.68 237.34 -19609.89 88888.00 2009-12-03 07:10:30.000 337 26297.64 237.41 -19609.89 99999.00 2009-12-03 07:10:31.000 337 26297.64 237.39 -19609.89 88888.00 2009-12-03 07:10:32.000 337 26297.66 237.38 -19609.86 88888.00 2009-12-03 07:10:33.000 337 26297.66 237.37 -19609.85 88888.00 2009-12-03 07:10:34.000 337 26297.65 237.39 -19609.85 88888.00 2009-12-03 07:10:35.000 337 26297.67 237.40 -19609.87 99999.00 2009-12-03 07:10:36.000 337 26297.70 237.42 -19609.88 88888.00 2009-12-03 07:10:37.000 337 26297.67 237.39 -19609.90 88888.00 2009-12-03 07:10:38.000 337 26297.67 237.35 -19609.90 88888.00 2009-12-03 07:10:39.000 337 26297.60 237.36 -19609.85 88888.00 2009-12-03 07:10:40.000 337 26297.55 237.41 -19609.85 99999.00 2009-12-03 07:10:41.000 337 26297.59 237.46 -19609.86 88888.00 2009-12-03 07:10:42.000 337 26297.60 237.43 -19609.85 88888.00 2009-12-03 07:10:43.000 337 26297.63 237.35 -19609.86 88888.00 2009-12-03 07:10:44.000 337 26297.66 237.39 -19609.86 88888.00 2009-12-03 07:10:45.000 337 26297.66 237.42 -19609.88 99999.00 2009-12-03 07:10:46.000 337 26297.67 237.41 -19609.91 88888.00 2009-12-03 07:10:47.000 337 26297.63 237.35 -19609.90 88888.00 2009-12-03 07:10:48.000 337 26297.63 237.33 -19609.93 88888.00 2009-12-03 07:10:49.000 337 26297.62 237.35 -19609.93 88888.00 2009-12-03 07:10:50.000 337 26297.64 237.40 -19609.95 99999.00 2009-12-03 07:10:51.000 337 26297.67 237.43 -19609.97 88888.00 2009-12-03 07:10:52.000 337 26297.65 237.39 -19609.90 88888.00 2009-12-03 07:10:53.000 337 26297.65 237.39 -19609.86 88888.00 2009-12-03 07:10:54.000 337 26297.67 237.36 -19609.90 88888.00 2009-12-03 07:10:55.000 337 26297.66 237.38 -19609.92 99999.00 2009-12-03 07:10:56.000 337 26297.68 237.42 -19609.92 88888.00 2009-12-03 07:10:57.000 337 26297.66 237.38 -19609.97 88888.00 2009-12-03 07:10:58.000 337 26297.62 237.37 -19609.94 88888.00 2009-12-03 07:10:59.000 337 26297.63 237.36 -19609.93 88888.00 2009-12-03 07:11:00.000 337 26297.69 237.37 -19609.94 99999.00 2009-12-03 07:11:01.000 337 26297.70 237.43 -19609.95 88888.00 2009-12-03 07:11:02.000 337 26297.70 237.43 -19609.97 88888.00 2009-12-03 07:11:03.000 337 26297.68 237.42 -19609.97 88888.00 2009-12-03 07:11:04.000 337 26297.66 237.41 -19609.99 88888.00 2009-12-03 07:11:05.000 337 26297.68 237.42 -19610.01 99999.00 2009-12-03 07:11:06.000 337 26297.67 237.45 -19610.03 88888.00 2009-12-03 07:11:07.000 337 26297.63 237.41 -19610.00 88888.00 2009-12-03 07:11:08.000 337 26297.63 237.39 -19609.99 88888.00 2009-12-03 07:11:09.000 337 26297.63 237.39 -19610.02 88888.00 2009-12-03 07:11:10.000 337 26297.64 237.40 -19609.97 99999.00 2009-12-03 07:11:11.000 337 26297.61 237.41 -19609.93 88888.00 2009-12-03 07:11:12.000 337 26297.63 237.38 -19609.93 88888.00 2009-12-03 07:11:13.000 337 26297.62 237.34 -19609.91 88888.00 2009-12-03 07:11:14.000 337 26297.60 237.39 -19609.93 88888.00 2009-12-03 07:11:15.000 337 26297.63 237.41 -19609.96 99999.00 2009-12-03 07:11:16.000 337 26297.63 237.40 -19609.95 88888.00 2009-12-03 07:11:17.000 337 26297.63 237.38 -19609.93 88888.00 2009-12-03 07:11:18.000 337 26297.61 237.38 -19609.95 88888.00 2009-12-03 07:11:19.000 337 26297.59 237.43 -19609.96 88888.00 2009-12-03 07:11:20.000 337 26297.62 237.49 -19609.99 99999.00 2009-12-03 07:11:21.000 337 26297.60 237.47 -19610.01 88888.00 2009-12-03 07:11:22.000 337 26297.56 237.39 -19609.93 88888.00 2009-12-03 07:11:23.000 337 26297.54 237.40 -19609.93 88888.00 2009-12-03 07:11:24.000 337 26297.55 237.44 -19609.94 88888.00 2009-12-03 07:11:25.000 337 26297.59 237.44 -19609.98 99999.00 2009-12-03 07:11:26.000 337 26297.57 237.40 -19609.95 88888.00 2009-12-03 07:11:27.000 337 26297.56 237.35 -19609.90 88888.00 2009-12-03 07:11:28.000 337 26297.57 237.35 -19609.92 88888.00 2009-12-03 07:11:29.000 337 26297.58 237.35 -19609.96 88888.00 2009-12-03 07:11:30.000 337 26297.59 237.37 -19609.97 99999.00 2009-12-03 07:11:31.000 337 26297.57 237.34 -19609.96 88888.00 2009-12-03 07:11:32.000 337 26297.55 237.34 -19609.96 88888.00 2009-12-03 07:11:33.000 337 26297.55 237.33 -19609.92 88888.00 2009-12-03 07:11:34.000 337 26297.55 237.33 -19609.93 88888.00 2009-12-03 07:11:35.000 337 26297.59 237.33 -19609.94 99999.00 2009-12-03 07:11:36.000 337 26297.62 237.33 -19609.94 88888.00 2009-12-03 07:11:37.000 337 26297.62 237.33 -19609.92 88888.00 2009-12-03 07:11:38.000 337 26297.59 237.35 -19609.95 88888.00 2009-12-03 07:11:39.000 337 26297.57 237.37 -19609.97 88888.00 2009-12-03 07:11:40.000 337 26297.62 237.43 -19609.98 99999.00 2009-12-03 07:11:41.000 337 26297.62 237.47 -19609.98 88888.00 2009-12-03 07:11:42.000 337 26297.61 237.44 -19609.98 88888.00 2009-12-03 07:11:43.000 337 26297.57 237.40 -19609.95 88888.00 2009-12-03 07:11:44.000 337 26297.56 237.39 -19609.92 88888.00 2009-12-03 07:11:45.000 337 26297.56 237.43 -19609.94 99999.00 2009-12-03 07:11:46.000 337 26297.57 237.48 -19609.90 88888.00 2009-12-03 07:11:47.000 337 26297.58 237.46 -19609.89 88888.00 2009-12-03 07:11:48.000 337 26297.58 237.43 -19609.93 88888.00 2009-12-03 07:11:49.000 337 26297.55 237.43 -19609.91 88888.00 2009-12-03 07:11:50.000 337 26297.57 237.48 -19609.91 99999.00 2009-12-03 07:11:51.000 337 26297.60 237.48 -19609.90 88888.00 2009-12-03 07:11:52.000 337 26297.57 237.44 -19609.93 88888.00 2009-12-03 07:11:53.000 337 26297.55 237.38 -19609.91 88888.00 2009-12-03 07:11:54.000 337 26297.54 237.40 -19609.90 88888.00 2009-12-03 07:11:55.000 337 26297.56 237.41 -19609.92 99999.00 2009-12-03 07:11:56.000 337 26297.58 237.40 -19609.92 88888.00 2009-12-03 07:11:57.000 337 26297.54 237.38 -19609.88 88888.00 2009-12-03 07:11:58.000 337 26297.56 237.39 -19609.88 88888.00 2009-12-03 07:11:59.000 337 26297.57 237.37 -19609.92 88888.00 2009-12-03 07:12:00.000 337 26297.60 237.40 -19609.93 99999.00 2009-12-03 07:12:01.000 337 26297.61 237.44 -19609.91 88888.00 2009-12-03 07:12:02.000 337 26297.58 237.41 -19609.93 88888.00 2009-12-03 07:12:03.000 337 26297.59 237.37 -19609.94 88888.00 2009-12-03 07:12:04.000 337 26297.58 237.36 -19609.89 88888.00 2009-12-03 07:12:05.000 337 26297.57 237.39 -19609.85 99999.00 2009-12-03 07:12:06.000 337 26297.59 237.41 -19609.86 88888.00 2009-12-03 07:12:07.000 337 26297.60 237.40 -19609.87 88888.00 2009-12-03 07:12:08.000 337 26297.58 237.38 -19609.87 88888.00 2009-12-03 07:12:09.000 337 26297.59 237.34 -19609.88 88888.00 2009-12-03 07:12:10.000 337 26297.59 237.36 -19609.86 99999.00 2009-12-03 07:12:11.000 337 26297.60 237.40 -19609.91 88888.00 2009-12-03 07:12:12.000 337 26297.61 237.40 -19609.88 88888.00 2009-12-03 07:12:13.000 337 26297.64 237.39 -19609.90 88888.00 2009-12-03 07:12:14.000 337 26297.65 237.39 -19609.92 88888.00 2009-12-03 07:12:15.000 337 26297.62 237.37 -19609.88 99999.00 2009-12-03 07:12:16.000 337 26297.64 237.40 -19609.88 88888.00 2009-12-03 07:12:17.000 337 26297.63 237.34 -19609.89 88888.00 2009-12-03 07:12:18.000 337 26297.60 237.34 -19609.87 88888.00 2009-12-03 07:12:19.000 337 26297.63 237.34 -19609.87 88888.00 2009-12-03 07:12:20.000 337 26297.64 237.32 -19609.89 99999.00 2009-12-03 07:12:21.000 337 26297.64 237.34 -19609.90 88888.00 2009-12-03 07:12:22.000 337 26297.62 237.31 -19609.90 88888.00 2009-12-03 07:12:23.000 337 26297.62 237.29 -19609.90 88888.00 2009-12-03 07:12:24.000 337 26297.64 237.34 -19609.90 88888.00 2009-12-03 07:12:25.000 337 26297.65 237.38 -19609.84 99999.00 2009-12-03 07:12:26.000 337 26297.66 237.41 -19609.86 88888.00 2009-12-03 07:12:27.000 337 26297.63 237.37 -19609.89 88888.00 2009-12-03 07:12:28.000 337 26297.62 237.34 -19609.87 88888.00 2009-12-03 07:12:29.000 337 26297.60 237.33 -19609.85 88888.00 2009-12-03 07:12:30.000 337 26297.63 237.38 -19609.83 99999.00 2009-12-03 07:12:31.000 337 26297.68 237.40 -19609.85 88888.00 2009-12-03 07:12:32.000 337 26297.68 237.41 -19609.84 88888.00 2009-12-03 07:12:33.000 337 26297.67 237.35 -19609.86 88888.00 2009-12-03 07:12:34.000 337 26297.68 237.33 -19609.84 88888.00 2009-12-03 07:12:35.000 337 26297.67 237.35 -19609.83 99999.00 2009-12-03 07:12:36.000 337 26297.69 237.38 -19609.86 88888.00 2009-12-03 07:12:37.000 337 26297.68 237.36 -19609.86 88888.00 2009-12-03 07:12:38.000 337 26297.70 237.35 -19609.85 88888.00 2009-12-03 07:12:39.000 337 26297.68 237.39 -19609.83 88888.00 2009-12-03 07:12:40.000 337 26297.65 237.43 -19609.84 99999.00 2009-12-03 07:12:41.000 337 26297.66 237.46 -19609.86 88888.00 2009-12-03 07:12:42.000 337 26297.65 237.42 -19609.86 88888.00 2009-12-03 07:12:43.000 337 26297.64 237.40 -19609.83 88888.00 2009-12-03 07:12:44.000 337 26297.65 237.42 -19609.83 88888.00 2009-12-03 07:12:45.000 337 26297.66 237.45 -19609.85 99999.00 2009-12-03 07:12:46.000 337 26297.68 237.46 -19609.87 88888.00 2009-12-03 07:12:47.000 337 26297.70 237.46 -19609.92 88888.00 2009-12-03 07:12:48.000 337 26297.72 237.41 -19609.90 88888.00 2009-12-03 07:12:49.000 337 26297.74 237.40 -19609.91 88888.00 2009-12-03 07:12:50.000 337 26297.74 237.46 -19609.95 99999.00 2009-12-03 07:12:51.000 337 26297.72 237.44 -19609.95 88888.00 2009-12-03 07:12:52.000 337 26297.71 237.38 -19609.92 88888.00 2009-12-03 07:12:53.000 337 26297.67 237.33 -19609.89 88888.00 2009-12-03 07:12:54.000 337 26297.65 237.32 -19609.89 88888.00 2009-12-03 07:12:55.000 337 26297.69 237.36 -19609.93 99999.00 2009-12-03 07:12:56.000 337 26297.72 237.38 -19609.91 88888.00 2009-12-03 07:12:57.000 337 26297.68 237.36 -19609.89 88888.00 2009-12-03 07:12:58.000 337 26297.66 237.37 -19609.88 88888.00 2009-12-03 07:12:59.000 337 26297.69 237.39 -19609.89 88888.00 2009-12-03 07:13:00.000 337 26297.69 237.40 -19609.92 99999.00 2009-12-03 07:13:01.000 337 26297.69 237.37 -19609.92 88888.00 2009-12-03 07:13:02.000 337 26297.68 237.36 -19609.95 88888.00 2009-12-03 07:13:03.000 337 26297.66 237.33 -19609.94 88888.00 2009-12-03 07:13:04.000 337 26297.65 237.35 -19609.92 88888.00 2009-12-03 07:13:05.000 337 26297.68 237.35 -19609.90 99999.00 2009-12-03 07:13:06.000 337 26297.70 237.36 -19609.90 88888.00 2009-12-03 07:13:07.000 337 26297.69 237.36 -19609.89 88888.00 2009-12-03 07:13:08.000 337 26297.68 237.33 -19609.85 88888.00 2009-12-03 07:13:09.000 337 26297.65 237.33 -19609.86 88888.00 2009-12-03 07:13:10.000 337 26297.66 237.37 -19609.84 99999.00 2009-12-03 07:13:11.000 337 26297.72 237.37 -19609.89 88888.00 2009-12-03 07:13:12.000 337 26297.68 237.35 -19609.90 88888.00 2009-12-03 07:13:13.000 337 26297.72 237.34 -19609.89 88888.00 2009-12-03 07:13:14.000 337 26297.73 237.33 -19609.88 88888.00 2009-12-03 07:13:15.000 337 26297.70 237.38 -19609.93 99999.00 2009-12-03 07:13:16.000 337 26297.71 237.43 -19609.96 88888.00 2009-12-03 07:13:17.000 337 26297.75 237.44 -19609.93 88888.00 2009-12-03 07:13:18.000 337 26297.76 237.40 -19609.91 88888.00 2009-12-03 07:13:19.000 337 26297.76 237.35 -19609.90 88888.00 2009-12-03 07:13:20.000 337 26297.74 237.35 -19609.90 99999.00 2009-12-03 07:13:21.000 337 26297.74 237.40 -19609.89 88888.00 2009-12-03 07:13:22.000 337 26297.74 237.38 -19609.88 88888.00 2009-12-03 07:13:23.000 337 26297.71 237.37 -19609.91 88888.00 2009-12-03 07:13:24.000 337 26297.72 237.38 -19609.94 88888.00 2009-12-03 07:13:25.000 337 26297.75 237.39 -19609.92 99999.00 2009-12-03 07:13:26.000 337 26297.76 237.38 -19609.94 88888.00 2009-12-03 07:13:27.000 337 26297.77 237.37 -19609.95 88888.00 2009-12-03 07:13:28.000 337 26297.77 237.35 -19609.92 88888.00 2009-12-03 07:13:29.000 337 26297.72 237.35 -19609.92 88888.00 2009-12-03 07:13:30.000 337 26297.72 237.37 -19609.89 99999.00 2009-12-03 07:13:31.000 337 26297.74 237.37 -19609.89 88888.00 2009-12-03 07:13:32.000 337 26297.72 237.40 -19609.93 88888.00 2009-12-03 07:13:33.000 337 26297.71 237.38 -19609.92 88888.00 2009-12-03 07:13:34.000 337 26297.73 237.38 -19609.89 88888.00 2009-12-03 07:13:35.000 337 26297.71 237.40 -19609.84 99999.00 2009-12-03 07:13:36.000 337 26297.72 237.41 -19609.85 88888.00 2009-12-03 07:13:37.000 337 26297.72 237.40 -19609.86 88888.00 2009-12-03 07:13:38.000 337 26297.72 237.40 -19609.88 88888.00 2009-12-03 07:13:39.000 337 26297.74 237.37 -19609.88 88888.00 2009-12-03 07:13:40.000 337 26297.73 237.41 -19609.85 99999.00 2009-12-03 07:13:41.000 337 26297.72 237.43 -19609.87 88888.00 2009-12-03 07:13:42.000 337 26297.72 237.38 -19609.86 88888.00 2009-12-03 07:13:43.000 337 26297.73 237.36 -19609.86 88888.00 2009-12-03 07:13:44.000 337 26297.72 237.39 -19609.90 88888.00 2009-12-03 07:13:45.000 337 26297.71 237.40 -19609.95 99999.00 2009-12-03 07:13:46.000 337 26297.72 237.38 -19609.92 88888.00 2009-12-03 07:13:47.000 337 26297.70 237.34 -19609.92 88888.00 2009-12-03 07:13:48.000 337 26297.68 237.32 -19609.86 88888.00 2009-12-03 07:13:49.000 337 26297.64 237.33 -19609.87 88888.00 2009-12-03 07:13:50.000 337 26297.67 237.37 -19609.87 99999.00 2009-12-03 07:13:51.000 337 26297.66 237.42 -19609.90 88888.00 2009-12-03 07:13:52.000 337 26297.65 237.37 -19609.89 88888.00 2009-12-03 07:13:53.000 337 26297.62 237.32 -19609.87 88888.00 2009-12-03 07:13:54.000 337 26297.63 237.34 -19609.86 88888.00 2009-12-03 07:13:55.000 337 26297.65 237.39 -19609.88 99999.00 2009-12-03 07:13:56.000 337 26297.68 237.41 -19609.90 88888.00 2009-12-03 07:13:57.000 337 26297.70 237.38 -19609.90 88888.00 2009-12-03 07:13:58.000 337 26297.68 237.36 -19609.87 88888.00 2009-12-03 07:13:59.000 337 26297.67 237.38 -19609.85 88888.00 2009-12-03 07:14:00.000 337 26297.70 237.42 -19609.87 99999.00 2009-12-03 07:14:01.000 337 26297.71 237.47 -19609.94 88888.00 2009-12-03 07:14:02.000 337 26297.70 237.40 -19609.90 88888.00 2009-12-03 07:14:03.000 337 26297.69 237.36 -19609.88 88888.00 2009-12-03 07:14:04.000 337 26297.65 237.36 -19609.86 88888.00 2009-12-03 07:14:05.000 337 26297.63 237.38 -19609.87 99999.00 2009-12-03 07:14:06.000 337 26297.63 237.41 -19609.89 88888.00 2009-12-03 07:14:07.000 337 26297.59 237.35 -19609.91 88888.00 2009-12-03 07:14:08.000 337 26297.59 237.33 -19609.90 88888.00 2009-12-03 07:14:09.000 337 26297.64 237.37 -19609.89 88888.00 2009-12-03 07:14:10.000 337 26297.65 237.42 -19609.92 99999.00 2009-12-03 07:14:11.000 337 26297.65 237.43 -19609.92 88888.00 2009-12-03 07:14:12.000 337 26297.66 237.39 -19609.89 88888.00 2009-12-03 07:14:13.000 337 26297.69 237.35 -19609.83 88888.00 2009-12-03 07:14:14.000 337 26297.68 237.32 -19609.87 88888.00 2009-12-03 07:14:15.000 337 26297.64 237.37 -19609.88 99999.00 2009-12-03 07:14:16.000 337 26297.65 237.40 -19609.88 88888.00 2009-12-03 07:14:17.000 337 26297.65 237.38 -19609.87 88888.00 2009-12-03 07:14:18.000 337 26297.63 237.35 -19609.87 88888.00 2009-12-03 07:14:19.000 337 26297.63 237.35 -19609.90 88888.00 2009-12-03 07:14:20.000 337 26297.63 237.38 -19609.90 99999.00 2009-12-03 07:14:21.000 337 26297.65 237.39 -19609.88 88888.00 2009-12-03 07:14:22.000 337 26297.65 237.42 -19609.90 88888.00 2009-12-03 07:14:23.000 337 26297.60 237.39 -19609.90 88888.00 2009-12-03 07:14:24.000 337 26297.59 237.39 -19609.91 88888.00 2009-12-03 07:14:25.000 337 26297.62 237.43 -19609.91 99999.00 2009-12-03 07:14:26.000 337 26297.62 237.45 -19609.89 88888.00 2009-12-03 07:14:27.000 337 26297.63 237.39 -19609.89 88888.00 2009-12-03 07:14:28.000 337 26297.62 237.33 -19609.87 88888.00 2009-12-03 07:14:29.000 337 26297.64 237.35 -19609.88 88888.00 2009-12-03 07:14:30.000 337 26297.64 237.43 -19609.90 99999.00 2009-12-03 07:14:31.000 337 26297.68 237.45 -19609.88 88888.00 2009-12-03 07:14:32.000 337 26297.63 237.38 -19609.89 88888.00 2009-12-03 07:14:33.000 337 26297.60 237.35 -19609.90 88888.00 2009-12-03 07:14:34.000 337 26297.57 237.39 -19609.87 88888.00 2009-12-03 07:14:35.000 337 26297.59 237.40 -19609.83 99999.00 2009-12-03 07:14:36.000 337 26297.62 237.38 -19609.89 88888.00 2009-12-03 07:14:37.000 337 26297.66 237.36 -19609.90 88888.00 2009-12-03 07:14:38.000 337 26297.60 237.33 -19609.89 88888.00 2009-12-03 07:14:39.000 337 26297.59 237.37 -19609.94 88888.00 2009-12-03 07:14:40.000 337 26297.61 237.44 -19609.91 99999.00 2009-12-03 07:14:41.000 337 26297.63 237.44 -19609.90 88888.00 2009-12-03 07:14:42.000 337 26297.60 237.40 -19609.90 88888.00 2009-12-03 07:14:43.000 337 26297.58 237.35 -19609.92 88888.00 2009-12-03 07:14:44.000 337 26297.62 237.35 -19609.91 88888.00 2009-12-03 07:14:45.000 337 26297.62 237.35 -19609.92 99999.00 2009-12-03 07:14:46.000 337 26297.60 237.34 -19609.95 88888.00 2009-12-03 07:14:47.000 337 26297.58 237.32 -19609.95 88888.00 2009-12-03 07:14:48.000 337 26297.55 237.30 -19609.94 88888.00 2009-12-03 07:14:49.000 337 26297.58 237.28 -19609.98 88888.00 2009-12-03 07:14:50.000 337 26297.59 237.30 -19609.98 99999.00 2009-12-03 07:14:51.000 337 26297.60 237.37 -19609.96 88888.00 2009-12-03 07:14:52.000 337 26297.60 237.40 -19609.95 88888.00 2009-12-03 07:14:53.000 337 26297.57 237.36 -19609.93 88888.00 2009-12-03 07:14:54.000 337 26297.57 237.31 -19609.94 88888.00 2009-12-03 07:14:55.000 337 26297.54 237.33 -19609.91 99999.00 2009-12-03 07:14:56.000 337 26297.57 237.38 -19609.90 88888.00 2009-12-03 07:14:57.000 337 26297.56 237.39 -19609.89 88888.00 2009-12-03 07:14:58.000 337 26297.59 237.36 -19609.91 88888.00 2009-12-03 07:14:59.000 337 26297.60 237.37 -19609.94 88888.00 2009-12-03 07:15:00.000 337 26297.60 237.41 -19609.91 99999.00 2009-12-03 07:15:01.000 337 26297.61 237.42 -19609.90 88888.00 2009-12-03 07:15:02.000 337 26297.60 237.36 -19609.94 88888.00 2009-12-03 07:15:03.000 337 26297.60 237.34 -19609.94 88888.00 2009-12-03 07:15:04.000 337 26297.62 237.34 -19609.92 88888.00 2009-12-03 07:15:05.000 337 26297.61 237.36 -19609.92 99999.00 2009-12-03 07:15:06.000 337 26297.61 237.37 -19609.97 88888.00 2009-12-03 07:15:07.000 337 26297.58 237.34 -19609.95 88888.00 2009-12-03 07:15:08.000 337 26297.58 237.35 -19609.95 88888.00 2009-12-03 07:15:09.000 337 26297.56 237.35 -19609.97 88888.00 2009-12-03 07:15:10.000 337 26297.56 237.37 -19609.93 99999.00 2009-12-03 07:15:11.000 337 26297.53 237.37 -19609.96 88888.00 2009-12-03 07:15:12.000 337 26297.52 237.37 -19609.96 88888.00 2009-12-03 07:15:13.000 337 26297.54 237.35 -19609.95 88888.00 2009-12-03 07:15:14.000 337 26297.53 237.37 -19609.93 88888.00 2009-12-03 07:15:15.000 337 26297.51 237.33 -19609.92 99999.00 2009-12-03 07:15:16.000 337 26297.49 237.31 -19609.96 88888.00 2009-12-03 07:15:17.000 337 26297.49 237.31 -19609.94 88888.00 2009-12-03 07:15:18.000 337 26297.47 237.27 -19609.96 88888.00 2009-12-03 07:15:19.000 337 26297.47 237.27 -19609.97 88888.00 2009-12-03 07:15:20.000 337 26297.47 237.31 -19609.96 99999.00 2009-12-03 07:15:21.000 337 26297.47 237.32 -19609.93 88888.00 2009-12-03 07:15:22.000 337 26297.48 237.32 -19609.94 88888.00 2009-12-03 07:15:23.000 337 26297.49 237.29 -19609.95 88888.00 2009-12-03 07:15:24.000 337 26297.48 237.28 -19609.91 88888.00 2009-12-03 07:15:25.000 337 26297.53 237.30 -19609.92 99999.00 2009-12-03 07:15:26.000 337 26297.52 237.36 -19609.93 88888.00 2009-12-03 07:15:27.000 337 26297.49 237.37 -19609.94 88888.00 2009-12-03 07:15:28.000 337 26297.50 237.33 -19609.93 88888.00 2009-12-03 07:15:29.000 337 26297.50 237.32 -19609.95 88888.00 2009-12-03 07:15:30.000 337 26297.52 237.35 -19609.96 99999.00 2009-12-03 07:15:31.000 337 26297.51 237.34 -19609.93 88888.00 2009-12-03 07:15:32.000 337 26297.52 237.34 -19609.91 88888.00 2009-12-03 07:15:33.000 337 26297.51 237.31 -19609.90 88888.00 2009-12-03 07:15:34.000 337 26297.52 237.28 -19609.89 88888.00 2009-12-03 07:15:35.000 337 26297.53 237.35 -19609.90 99999.00 2009-12-03 07:15:36.000 337 26297.57 237.41 -19609.90 88888.00 2009-12-03 07:15:37.000 337 26297.54 237.35 -19609.92 88888.00 2009-12-03 07:15:38.000 337 26297.53 237.29 -19609.91 88888.00 2009-12-03 07:15:39.000 337 26297.54 237.30 -19609.86 88888.00 2009-12-03 07:15:40.000 337 26297.57 237.33 -19609.87 99999.00 2009-12-03 07:15:41.000 337 26297.56 237.35 -19609.92 88888.00 2009-12-03 07:15:42.000 337 26297.54 237.32 -19609.91 88888.00 2009-12-03 07:15:43.000 337 26297.50 237.25 -19609.87 88888.00 2009-12-03 07:15:44.000 337 26297.48 237.24 -19609.90 88888.00 2009-12-03 07:15:45.000 337 26297.51 237.29 -19609.87 99999.00 2009-12-03 07:15:46.000 337 26297.54 237.33 -19609.84 88888.00 2009-12-03 07:15:47.000 337 26297.52 237.34 -19609.87 88888.00 2009-12-03 07:15:48.000 337 26297.49 237.33 -19609.87 88888.00 2009-12-03 07:15:49.000 337 26297.50 237.33 -19609.88 88888.00 2009-12-03 07:15:50.000 337 26297.51 237.38 -19609.92 99999.00 2009-12-03 07:15:51.000 337 26297.54 237.40 -19609.90 88888.00 2009-12-03 07:15:52.000 337 26297.53 237.34 -19609.87 88888.00 2009-12-03 07:15:53.000 337 26297.53 237.32 -19609.88 88888.00 2009-12-03 07:15:54.000 337 26297.53 237.33 -19609.87 88888.00 2009-12-03 07:15:55.000 337 26297.52 237.38 -19609.87 99999.00 2009-12-03 07:15:56.000 337 26297.53 237.40 -19609.88 88888.00 2009-12-03 07:15:57.000 337 26297.48 237.37 -19609.85 88888.00 2009-12-03 07:15:58.000 337 26297.47 237.29 -19609.80 88888.00 2009-12-03 07:15:59.000 337 26297.46 237.28 -19609.80 88888.00 2009-12-03 07:16:00.000 337 26297.44 237.33 -19609.79 99999.00 2009-12-03 07:16:01.000 337 26297.47 237.37 -19609.79 88888.00 2009-12-03 07:16:02.000 337 26297.47 237.32 -19609.82 88888.00 2009-12-03 07:16:03.000 337 26297.47 237.25 -19609.86 88888.00 2009-12-03 07:16:04.000 337 26297.43 237.26 -19609.85 88888.00 2009-12-03 07:16:05.000 337 26297.44 237.32 -19609.85 99999.00 2009-12-03 07:16:06.000 337 26297.49 237.33 -19609.89 88888.00 2009-12-03 07:16:07.000 337 26297.49 237.31 -19609.86 88888.00 2009-12-03 07:16:08.000 337 26297.48 237.31 -19609.84 88888.00 2009-12-03 07:16:09.000 337 26297.48 237.30 -19609.86 88888.00 2009-12-03 07:16:10.000 337 26297.48 237.30 -19609.87 99999.00 2009-12-03 07:16:11.000 337 26297.47 237.30 -19609.85 88888.00 2009-12-03 07:16:12.000 337 26297.46 237.29 -19609.89 88888.00 2009-12-03 07:16:13.000 337 26297.43 237.26 -19609.90 88888.00 2009-12-03 07:16:14.000 337 26297.43 237.26 -19609.88 88888.00 2009-12-03 07:16:15.000 337 26297.50 237.30 -19609.91 99999.00 2009-12-03 07:16:16.000 337 26297.49 237.32 -19609.92 88888.00 2009-12-03 07:16:17.000 337 26297.51 237.30 -19609.89 88888.00 2009-12-03 07:16:18.000 337 26297.51 237.26 -19609.83 88888.00 2009-12-03 07:16:19.000 337 26297.48 237.28 -19609.86 88888.00 2009-12-03 07:16:20.000 337 26297.45 237.32 -19609.90 99999.00 2009-12-03 07:16:21.000 337 26297.46 237.34 -19609.93 88888.00 2009-12-03 07:16:22.000 337 26297.44 237.33 -19609.91 88888.00 2009-12-03 07:16:23.000 337 26297.47 237.29 -19609.90 88888.00 2009-12-03 07:16:24.000 337 26297.45 237.27 -19609.89 88888.00 2009-12-03 07:16:25.000 337 26297.47 237.28 -19609.90 99999.00 2009-12-03 07:16:26.000 337 26297.47 237.30 -19609.91 88888.00 2009-12-03 07:16:27.000 337 26297.46 237.26 -19609.92 88888.00 2009-12-03 07:16:28.000 337 26297.47 237.25 -19609.96 88888.00 2009-12-03 07:16:29.000 337 26297.48 237.24 -19609.97 88888.00 2009-12-03 07:16:30.000 337 26297.49 237.25 -19609.95 99999.00 2009-12-03 07:16:31.000 337 26297.50 237.31 -19609.92 88888.00 2009-12-03 07:16:32.000 337 26297.49 237.27 -19609.94 88888.00 2009-12-03 07:16:33.000 337 26297.50 237.25 -19609.92 88888.00 2009-12-03 07:16:34.000 337 26297.48 237.25 -19609.94 88888.00 2009-12-03 07:16:35.000 337 26297.48 237.25 -19609.91 99999.00 2009-12-03 07:16:36.000 337 26297.48 237.26 -19609.90 88888.00 2009-12-03 07:16:37.000 337 26297.50 237.24 -19609.88 88888.00 2009-12-03 07:16:38.000 337 26297.49 237.24 -19609.90 88888.00 2009-12-03 07:16:39.000 337 26297.51 237.23 -19609.92 88888.00 2009-12-03 07:16:40.000 337 26297.51 237.27 -19609.91 99999.00 2009-12-03 07:16:41.000 337 26297.53 237.25 -19609.93 88888.00 2009-12-03 07:16:42.000 337 26297.53 237.24 -19609.90 88888.00 2009-12-03 07:16:43.000 337 26297.51 237.19 -19609.87 88888.00 2009-12-03 07:16:44.000 337 26297.49 237.18 -19609.88 88888.00 2009-12-03 07:16:45.000 337 26297.51 237.26 -19609.89 99999.00 2009-12-03 07:16:46.000 337 26297.53 237.24 -19609.87 88888.00 2009-12-03 07:16:47.000 337 26297.55 237.24 -19609.91 88888.00 2009-12-03 07:16:48.000 337 26297.54 237.23 -19609.90 88888.00 2009-12-03 07:16:49.000 337 26297.52 237.23 -19609.90 88888.00 2009-12-03 07:16:50.000 337 26297.51 237.25 -19609.92 99999.00 2009-12-03 07:16:51.000 337 26297.52 237.28 -19609.93 88888.00 2009-12-03 07:16:52.000 337 26297.50 237.25 -19609.94 88888.00 2009-12-03 07:16:53.000 337 26297.50 237.21 -19609.88 88888.00 2009-12-03 07:16:54.000 337 26297.49 237.16 -19609.89 88888.00 2009-12-03 07:16:55.000 337 26297.51 237.21 -19609.89 99999.00 2009-12-03 07:16:56.000 337 26297.52 237.24 -19609.89 88888.00 2009-12-03 07:16:57.000 337 26297.51 237.22 -19609.90 88888.00 2009-12-03 07:16:58.000 337 26297.49 237.19 -19609.90 88888.00 2009-12-03 07:16:59.000 337 26297.50 237.18 -19609.93 88888.00 2009-12-03 07:17:00.000 337 26297.50 237.25 -19609.92 99999.00 2009-12-03 07:17:01.000 337 26297.51 237.28 -19609.90 88888.00 2009-12-03 07:17:02.000 337 26297.52 237.28 -19609.95 88888.00 2009-12-03 07:17:03.000 337 26297.50 237.23 -19609.95 88888.00 2009-12-03 07:17:04.000 337 26297.47 237.25 -19609.92 88888.00 2009-12-03 07:17:05.000 337 26297.48 237.26 -19609.93 99999.00 2009-12-03 07:17:06.000 337 26297.48 237.27 -19609.94 88888.00 2009-12-03 07:17:07.000 337 26297.49 237.25 -19609.94 88888.00 2009-12-03 07:17:08.000 337 26297.52 237.20 -19609.93 88888.00 2009-12-03 07:17:09.000 337 26297.51 237.23 -19609.90 88888.00 2009-12-03 07:17:10.000 337 26297.51 237.27 -19609.94 99999.00 2009-12-03 07:17:11.000 337 26297.49 237.27 -19609.97 88888.00 2009-12-03 07:17:12.000 337 26297.50 237.25 -19609.97 88888.00 2009-12-03 07:17:13.000 337 26297.49 237.22 -19609.94 88888.00 2009-12-03 07:17:14.000 337 26297.49 237.26 -19609.97 88888.00 2009-12-03 07:17:15.000 337 26297.50 237.31 -19610.00 99999.00 2009-12-03 07:17:16.000 337 26297.50 237.30 -19609.99 88888.00 2009-12-03 07:17:17.000 337 26297.52 237.30 -19609.96 88888.00 2009-12-03 07:17:18.000 337 26297.51 237.25 -19609.96 88888.00 2009-12-03 07:17:19.000 337 26297.53 237.25 -19609.95 88888.00 2009-12-03 07:17:20.000 337 26297.51 237.33 -19609.92 99999.00 2009-12-03 07:17:21.000 337 26297.52 237.33 -19609.92 88888.00 2009-12-03 07:17:22.000 337 26297.46 237.28 -19609.92 88888.00 2009-12-03 07:17:23.000 337 26297.45 237.25 -19609.95 88888.00 2009-12-03 07:17:24.000 337 26297.48 237.20 -19609.92 88888.00 2009-12-03 07:17:25.000 337 26297.51 237.22 -19609.92 99999.00 2009-12-03 07:17:26.000 337 26297.52 237.26 -19609.91 88888.00 2009-12-03 07:17:27.000 337 26297.50 237.27 -19609.89 88888.00 2009-12-03 07:17:28.000 337 26297.48 237.26 -19609.90 88888.00 2009-12-03 07:17:29.000 337 26297.46 237.25 -19609.92 88888.00 2009-12-03 07:17:30.000 337 26297.48 237.25 -19609.92 99999.00 2009-12-03 07:17:31.000 337 26297.50 237.29 -19609.92 88888.00 2009-12-03 07:17:32.000 337 26297.44 237.24 -19609.92 88888.00 2009-12-03 07:17:33.000 337 26297.44 237.20 -19609.96 88888.00 2009-12-03 07:17:34.000 337 26297.44 237.23 -19609.91 88888.00 2009-12-03 07:17:35.000 337 26297.46 237.24 -19609.93 99999.00 2009-12-03 07:17:36.000 337 26297.48 237.29 -19609.90 88888.00 2009-12-03 07:17:37.000 337 26297.44 237.26 -19609.89 88888.00 2009-12-03 07:17:38.000 337 26297.49 237.24 -19609.92 88888.00 2009-12-03 07:17:39.000 337 26297.51 237.23 -19609.95 88888.00 2009-12-03 07:17:40.000 337 26297.51 237.19 -19609.93 99999.00 2009-12-03 07:17:41.000 337 26297.51 237.22 -19609.91 88888.00 2009-12-03 07:17:42.000 337 26297.52 237.24 -19609.89 88888.00 2009-12-03 07:17:43.000 337 26297.50 237.20 -19609.92 88888.00 2009-12-03 07:17:44.000 337 26297.49 237.19 -19609.92 88888.00 2009-12-03 07:17:45.000 337 26297.51 237.25 -19609.90 99999.00 2009-12-03 07:17:46.000 337 26297.48 237.25 -19609.92 88888.00 2009-12-03 07:17:47.000 337 26297.47 237.21 -19609.93 88888.00 2009-12-03 07:17:48.000 337 26297.47 237.16 -19609.91 88888.00 2009-12-03 07:17:49.000 337 26297.49 237.15 -19609.93 88888.00 2009-12-03 07:17:50.000 337 26297.51 237.23 -19609.92 99999.00 2009-12-03 07:17:51.000 337 26297.51 237.26 -19609.92 88888.00 2009-12-03 07:17:52.000 337 26297.49 237.21 -19609.90 88888.00 2009-12-03 07:17:53.000 337 26297.52 237.18 -19609.90 88888.00 2009-12-03 07:17:54.000 337 26297.48 237.16 -19609.90 88888.00 2009-12-03 07:17:55.000 337 26297.48 237.18 -19609.91 99999.00 2009-12-03 07:17:56.000 337 26297.49 237.19 -19609.91 88888.00 2009-12-03 07:17:57.000 337 26297.47 237.21 -19609.90 88888.00 2009-12-03 07:17:58.000 337 26297.49 237.18 -19609.86 88888.00 2009-12-03 07:17:59.000 337 26297.47 237.18 -19609.84 88888.00 2009-12-03 07:18:00.000 337 26297.49 237.20 -19609.88 99999.00 2009-12-03 07:18:01.000 337 26297.49 237.24 -19609.86 88888.00 2009-12-03 07:18:02.000 337 26297.48 237.22 -19609.86 88888.00 2009-12-03 07:18:03.000 337 26297.49 237.18 -19609.87 88888.00 2009-12-03 07:18:04.000 337 26297.50 237.19 -19609.87 88888.00 2009-12-03 07:18:05.000 337 26297.46 237.23 -19609.88 99999.00 2009-12-03 07:18:06.000 337 26297.46 237.26 -19609.90 88888.00 2009-12-03 07:18:07.000 337 26297.45 237.26 -19609.87 88888.00 2009-12-03 07:18:08.000 337 26297.48 237.27 -19609.86 88888.00 2009-12-03 07:18:09.000 337 26297.48 237.27 -19609.87 88888.00 2009-12-03 07:18:10.000 337 26297.45 237.28 -19609.85 99999.00 2009-12-03 07:18:11.000 337 26297.45 237.27 -19609.85 88888.00 2009-12-03 07:18:12.000 337 26297.45 237.26 -19609.85 88888.00 2009-12-03 07:18:13.000 337 26297.44 237.20 -19609.86 88888.00 2009-12-03 07:18:14.000 337 26297.44 237.20 -19609.93 88888.00 2009-12-03 07:18:15.000 337 26297.48 237.24 -19609.91 99999.00 2009-12-03 07:18:16.000 337 26297.49 237.29 -19609.93 88888.00 2009-12-03 07:18:17.000 337 26297.47 237.28 -19609.95 88888.00 2009-12-03 07:18:18.000 337 26297.48 237.24 -19609.89 88888.00 2009-12-03 07:18:19.000 337 26297.44 237.26 -19609.85 88888.00 2009-12-03 07:18:20.000 337 26297.42 237.26 -19609.87 99999.00 2009-12-03 07:18:21.000 337 26297.44 237.26 -19609.93 88888.00 2009-12-03 07:18:22.000 337 26297.47 237.24 -19609.92 88888.00 2009-12-03 07:18:23.000 337 26297.45 237.22 -19609.89 88888.00 2009-12-03 07:18:24.000 337 26297.44 237.20 -19609.92 88888.00 2009-12-03 07:18:25.000 337 26297.49 237.24 -19609.95 99999.00 2009-12-03 07:18:26.000 337 26297.49 237.26 -19609.93 88888.00 2009-12-03 07:18:27.000 337 26297.46 237.26 -19609.95 88888.00 2009-12-03 07:18:28.000 337 26297.47 237.25 -19609.97 88888.00 2009-12-03 07:18:29.000 337 26297.47 237.26 -19609.95 88888.00 2009-12-03 07:18:30.000 337 26297.44 237.32 -19609.91 99999.00 2009-12-03 07:18:31.000 337 26297.46 237.34 -19609.92 88888.00 2009-12-03 07:18:32.000 337 26297.47 237.28 -19609.89 88888.00 2009-12-03 07:18:33.000 337 26297.46 237.27 -19609.88 88888.00 2009-12-03 07:18:34.000 337 26297.44 237.27 -19609.93 88888.00 2009-12-03 07:18:35.000 337 26297.42 237.30 -19609.93 99999.00 2009-12-03 07:18:36.000 337 26297.43 237.29 -19609.93 88888.00 2009-12-03 07:18:37.000 337 26297.45 237.22 -19609.92 88888.00 2009-12-03 07:18:38.000 337 26297.47 237.19 -19609.91 88888.00 2009-12-03 07:18:39.000 337 26297.52 237.20 -19609.93 88888.00 2009-12-03 07:18:40.000 337 26297.55 237.27 -19609.94 99999.00 2009-12-03 07:18:41.000 337 26297.54 237.31 -19609.92 88888.00 2009-12-03 07:18:42.000 337 26297.51 237.29 -19609.90 88888.00 2009-12-03 07:18:43.000 337 26297.47 237.27 -19609.93 88888.00 2009-12-03 07:18:44.000 337 26297.49 237.27 -19609.93 88888.00 2009-12-03 07:18:45.000 337 26297.47 237.25 -19609.90 99999.00 2009-12-03 07:18:46.000 337 26297.55 237.26 -19609.90 88888.00 2009-12-03 07:18:47.000 337 26297.54 237.26 -19609.90 88888.00 2009-12-03 07:18:48.000 337 26297.50 237.24 -19609.89 88888.00 2009-12-03 07:18:49.000 337 26297.53 237.25 -19609.92 88888.00 2009-12-03 07:18:50.000 337 26297.55 237.24 -19609.94 99999.00 2009-12-03 07:18:51.000 337 26297.56 237.24 -19609.93 88888.00 2009-12-03 07:18:52.000 337 26297.55 237.23 -19609.91 88888.00 2009-12-03 07:18:53.000 337 26297.53 237.20 -19609.92 88888.00 2009-12-03 07:18:54.000 337 26297.54 237.21 -19609.91 88888.00 2009-12-03 07:18:55.000 337 26297.55 237.22 -19609.89 99999.00 2009-12-03 07:18:56.000 337 26297.54 237.23 -19609.90 88888.00 2009-12-03 07:18:57.000 337 26297.55 237.21 -19609.95 88888.00 2009-12-03 07:18:58.000 337 26297.51 237.24 -19609.94 88888.00 2009-12-03 07:18:59.000 337 26297.52 237.25 -19609.92 88888.00 2009-12-03 07:19:00.000 337 26297.55 237.30 -19609.92 99999.00 2009-12-03 07:19:01.000 337 26297.52 237.31 -19609.92 88888.00 2009-12-03 07:19:02.000 337 26297.53 237.28 -19609.89 88888.00 2009-12-03 07:19:03.000 337 26297.54 237.24 -19609.91 88888.00 2009-12-03 07:19:04.000 337 26297.53 237.25 -19609.91 88888.00 2009-12-03 07:19:05.000 337 26297.54 237.29 -19609.94 99999.00 2009-12-03 07:19:06.000 337 26297.53 237.31 -19609.91 88888.00 2009-12-03 07:19:07.000 337 26297.53 237.25 -19609.89 88888.00 2009-12-03 07:19:08.000 337 26297.52 237.22 -19609.88 88888.00 2009-12-03 07:19:09.000 337 26297.51 237.24 -19609.88 88888.00 2009-12-03 07:19:10.000 337 26297.56 237.26 -19609.89 99999.00 2009-12-03 07:19:11.000 337 26297.56 237.30 -19609.90 88888.00 2009-12-03 07:19:12.000 337 26297.57 237.32 -19609.96 88888.00 2009-12-03 07:19:13.000 337 26297.58 237.26 -19609.99 88888.00 2009-12-03 07:19:14.000 337 26297.57 237.25 -19609.96 88888.00 2009-12-03 07:19:15.000 337 26297.59 237.25 -19609.98 99999.00 2009-12-03 07:19:16.000 337 26297.61 237.26 -19609.97 88888.00 2009-12-03 07:19:17.000 337 26297.58 237.24 -19609.95 88888.00 2009-12-03 07:19:18.000 337 26297.56 237.22 -19609.94 88888.00 2009-12-03 07:19:19.000 337 26297.58 237.21 -19609.91 88888.00 2009-12-03 07:19:20.000 337 26297.56 237.21 -19609.89 99999.00 2009-12-03 07:19:21.000 337 26297.56 237.22 -19609.90 88888.00 2009-12-03 07:19:22.000 337 26297.54 237.19 -19609.93 88888.00 2009-12-03 07:19:23.000 337 26297.51 237.18 -19609.96 88888.00 2009-12-03 07:19:24.000 337 26297.53 237.18 -19609.94 88888.00 2009-12-03 07:19:25.000 337 26297.52 237.21 -19609.93 99999.00 2009-12-03 07:19:26.000 337 26297.54 237.27 -19609.96 88888.00 2009-12-03 07:19:27.000 337 26297.56 237.26 -19609.95 88888.00 2009-12-03 07:19:28.000 337 26297.54 237.21 -19609.96 88888.00 2009-12-03 07:19:29.000 337 26297.55 237.22 -19609.95 88888.00 2009-12-03 07:19:30.000 337 26297.58 237.20 -19609.93 99999.00 2009-12-03 07:19:31.000 337 26297.53 237.24 -19609.88 88888.00 2009-12-03 07:19:32.000 337 26297.54 237.23 -19609.88 88888.00 2009-12-03 07:19:33.000 337 26297.52 237.20 -19609.88 88888.00 2009-12-03 07:19:34.000 337 26297.51 237.19 -19609.90 88888.00 2009-12-03 07:19:35.000 337 26297.52 237.19 -19609.95 99999.00 2009-12-03 07:19:36.000 337 26297.50 237.24 -19609.94 88888.00 2009-12-03 07:19:37.000 337 26297.49 237.21 -19609.94 88888.00 2009-12-03 07:19:38.000 337 26297.49 237.20 -19609.92 88888.00 2009-12-03 07:19:39.000 337 26297.49 237.19 -19609.92 88888.00 2009-12-03 07:19:40.000 337 26297.49 237.22 -19609.94 99999.00 2009-12-03 07:19:41.000 337 26297.52 237.19 -19609.92 88888.00 2009-12-03 07:19:42.000 337 26297.49 237.20 -19609.90 88888.00 2009-12-03 07:19:43.000 337 26297.45 237.18 -19609.90 88888.00 2009-12-03 07:19:44.000 337 26297.45 237.16 -19609.88 88888.00 2009-12-03 07:19:45.000 337 26297.47 237.21 -19609.89 99999.00 2009-12-03 07:19:46.000 337 26297.49 237.27 -19609.92 88888.00 2009-12-03 07:19:47.000 337 26297.49 237.25 -19609.89 88888.00 2009-12-03 07:19:48.000 337 26297.50 237.21 -19609.87 88888.00 2009-12-03 07:19:49.000 337 26297.49 237.18 -19609.89 88888.00 2009-12-03 07:19:50.000 337 26297.52 237.21 -19609.91 99999.00 2009-12-03 07:19:51.000 337 26297.57 237.23 -19609.90 88888.00 2009-12-03 07:19:52.000 337 26297.56 237.22 -19609.93 88888.00 2009-12-03 07:19:53.000 337 26297.53 237.24 -19609.90 88888.00 2009-12-03 07:19:54.000 337 26297.53 237.23 -19609.95 88888.00 2009-12-03 07:19:55.000 337 26297.55 237.25 -19609.95 99999.00 2009-12-03 07:19:56.000 337 26297.59 237.21 -19609.92 88888.00 2009-12-03 07:19:57.000 337 26297.56 237.21 -19609.90 88888.00 2009-12-03 07:19:58.000 337 26297.54 237.21 -19609.92 88888.00 2009-12-03 07:19:59.000 337 26297.54 237.17 -19609.93 88888.00 2009-12-03 07:20:00.000 337 26297.54 237.18 -19609.93 99999.00 2009-12-03 07:20:01.000 337 26297.55 237.16 -19609.90 88888.00 2009-12-03 07:20:02.000 337 26297.53 237.17 -19609.88 88888.00 2009-12-03 07:20:03.000 337 26297.51 237.18 -19609.90 88888.00 2009-12-03 07:20:04.000 337 26297.53 237.16 -19609.89 88888.00 2009-12-03 07:20:05.000 337 26297.51 237.18 -19609.91 99999.00 2009-12-03 07:20:06.000 337 26297.52 237.21 -19609.89 88888.00 2009-12-03 07:20:07.000 337 26297.48 237.19 -19609.90 88888.00 2009-12-03 07:20:08.000 337 26297.51 237.23 -19609.92 88888.00 2009-12-03 07:20:09.000 337 26297.48 237.24 -19609.89 88888.00 2009-12-03 07:20:10.000 337 26297.52 237.24 -19609.90 99999.00 2009-12-03 07:20:11.000 337 26297.55 237.26 -19609.91 88888.00 2009-12-03 07:20:12.000 337 26297.52 237.27 -19609.89 88888.00 2009-12-03 07:20:13.000 337 26297.51 237.26 -19609.89 88888.00 2009-12-03 07:20:14.000 337 26297.51 237.19 -19609.92 88888.00 2009-12-03 07:20:15.000 337 26297.51 237.24 -19609.90 99999.00 2009-12-03 07:20:16.000 337 26297.52 237.22 -19609.91 88888.00 2009-12-03 07:20:17.000 337 26297.51 237.19 -19609.92 88888.00 2009-12-03 07:20:18.000 337 26297.50 237.18 -19609.92 88888.00 2009-12-03 07:20:19.000 337 26297.47 237.21 -19609.93 88888.00 2009-12-03 07:20:20.000 337 26297.49 237.21 -19609.93 99999.00 2009-12-03 07:20:21.000 337 26297.54 237.27 -19609.90 88888.00 2009-12-03 07:20:22.000 337 26297.56 237.22 -19609.90 88888.00 2009-12-03 07:20:23.000 337 26297.57 237.16 -19609.91 88888.00 2009-12-03 07:20:24.000 337 26297.54 237.16 -19609.91 88888.00 2009-12-03 07:20:25.000 337 26297.54 237.18 -19609.90 99999.00 2009-12-03 07:20:26.000 337 26297.52 237.21 -19609.92 88888.00 2009-12-03 07:20:27.000 337 26297.51 237.23 -19609.93 88888.00 2009-12-03 07:20:28.000 337 26297.50 237.21 -19609.94 88888.00 2009-12-03 07:20:29.000 337 26297.48 237.18 -19609.95 88888.00 2009-12-03 07:20:30.000 337 26297.49 237.21 -19609.96 99999.00 2009-12-03 07:20:31.000 337 26297.50 237.22 -19609.98 88888.00 2009-12-03 07:20:32.000 337 26297.52 237.21 -19609.98 88888.00 2009-12-03 07:20:33.000 337 26297.53 237.18 -19609.95 88888.00 2009-12-03 07:20:34.000 337 26297.51 237.15 -19609.92 88888.00 2009-12-03 07:20:35.000 337 26297.49 237.19 -19609.92 99999.00 2009-12-03 07:20:36.000 337 26297.48 237.18 -19609.90 88888.00 2009-12-03 07:20:37.000 337 26297.49 237.16 -19609.92 88888.00 2009-12-03 07:20:38.000 337 26297.49 237.20 -19609.92 88888.00 2009-12-03 07:20:39.000 337 26297.47 237.21 -19609.94 88888.00 2009-12-03 07:20:40.000 337 26297.46 237.24 -19609.94 99999.00 2009-12-03 07:20:41.000 337 26297.49 237.24 -19609.94 88888.00 2009-12-03 07:20:42.000 337 26297.48 237.24 -19609.90 88888.00 2009-12-03 07:20:43.000 337 26297.47 237.20 -19609.90 88888.00 2009-12-03 07:20:44.000 337 26297.44 237.17 -19609.90 88888.00 2009-12-03 07:20:45.000 337 26297.45 237.19 -19609.93 99999.00 2009-12-03 07:20:46.000 337 26297.46 237.23 -19609.94 88888.00 2009-12-03 07:20:47.000 337 26297.46 237.19 -19609.92 88888.00 2009-12-03 07:20:48.000 337 26297.43 237.14 -19609.97 88888.00 2009-12-03 07:20:49.000 337 26297.45 237.13 -19609.95 88888.00 2009-12-03 07:20:50.000 337 26297.47 237.15 -19609.95 99999.00 2009-12-03 07:20:51.000 337 26297.47 237.14 -19609.98 88888.00 2009-12-03 07:20:52.000 337 26297.49 237.11 -19609.99 88888.00 2009-12-03 07:20:53.000 337 26297.49 237.12 -19609.96 88888.00 2009-12-03 07:20:54.000 337 26297.44 237.17 -19609.96 88888.00 2009-12-03 07:20:55.000 337 26297.42 237.21 -19609.92 99999.00 2009-12-03 07:20:56.000 337 26297.46 237.22 -19609.91 88888.00 2009-12-03 07:20:57.000 337 26297.42 237.23 -19609.91 88888.00 2009-12-03 07:20:58.000 337 26297.41 237.22 -19609.89 88888.00 2009-12-03 07:20:59.000 337 26297.41 237.16 -19609.91 88888.00 2009-12-03 07:21:00.000 337 26297.41 237.21 -19609.95 99999.00 2009-12-03 07:21:01.000 337 26297.41 237.24 -19609.94 88888.00 2009-12-03 07:21:02.000 337 26297.40 237.21 -19609.94 88888.00 2009-12-03 07:21:03.000 337 26297.38 237.20 -19609.92 88888.00 2009-12-03 07:21:04.000 337 26297.43 237.20 -19609.89 88888.00 2009-12-03 07:21:05.000 337 26297.46 237.21 -19609.91 99999.00 2009-12-03 07:21:06.000 337 26297.46 237.20 -19609.93 88888.00 2009-12-03 07:21:07.000 337 26297.46 237.13 -19609.93 88888.00 2009-12-03 07:21:08.000 337 26297.42 237.10 -19609.95 88888.00 2009-12-03 07:21:09.000 337 26297.42 237.09 -19609.97 88888.00 2009-12-03 07:21:10.000 337 26297.40 237.11 -19609.96 99999.00 2009-12-03 07:21:11.000 337 26297.41 237.16 -19609.94 88888.00 2009-12-03 07:21:12.000 337 26297.40 237.15 -19609.95 88888.00 2009-12-03 07:21:13.000 337 26297.40 237.12 -19609.94 88888.00 2009-12-03 07:21:14.000 337 26297.39 237.10 -19609.92 88888.00 2009-12-03 07:21:15.000 337 26297.37 237.13 -19609.94 99999.00 2009-12-03 07:21:16.000 337 26297.38 237.15 -19609.96 88888.00 2009-12-03 07:21:17.000 337 26297.41 237.06 -19609.93 88888.00 2009-12-03 07:21:18.000 337 26297.43 237.07 -19609.94 88888.00 2009-12-03 07:21:19.000 337 26297.44 237.07 -19609.91 88888.00 2009-12-03 07:21:20.000 337 26297.40 237.12 -19609.91 99999.00 2009-12-03 07:21:21.000 337 26297.39 237.11 -19609.90 88888.00 2009-12-03 07:21:22.000 337 26297.42 237.08 -19609.89 88888.00 2009-12-03 07:21:23.000 337 26297.39 237.09 -19609.90 88888.00 2009-12-03 07:21:24.000 337 26297.37 237.12 -19609.92 88888.00 2009-12-03 07:21:25.000 337 26297.41 237.11 -19609.93 99999.00 2009-12-03 07:21:26.000 337 26297.43 237.12 -19609.91 88888.00 2009-12-03 07:21:27.000 337 26297.43 237.10 -19609.97 88888.00 2009-12-03 07:21:28.000 337 26297.39 237.08 -19609.96 88888.00 2009-12-03 07:21:29.000 337 26297.41 237.10 -19609.90 88888.00 2009-12-03 07:21:30.000 337 26297.44 237.13 -19609.91 99999.00 2009-12-03 07:21:31.000 337 26297.43 237.15 -19609.90 88888.00 2009-12-03 07:21:32.000 337 26297.40 237.12 -19609.89 88888.00 2009-12-03 07:21:33.000 337 26297.38 237.07 -19609.95 88888.00 2009-12-03 07:21:34.000 337 26297.37 237.07 -19609.93 88888.00 2009-12-03 07:21:35.000 337 26297.36 237.09 -19609.91 99999.00 2009-12-03 07:21:36.000 337 26297.36 237.13 -19609.95 88888.00 2009-12-03 07:21:37.000 337 26297.40 237.11 -19609.98 88888.00 2009-12-03 07:21:38.000 337 26297.39 237.09 -19609.95 88888.00 2009-12-03 07:21:39.000 337 26297.38 237.04 -19609.93 88888.00 2009-12-03 07:21:40.000 337 26297.41 237.10 -19609.93 99999.00 2009-12-03 07:21:41.000 337 26297.42 237.13 -19609.93 88888.00 2009-12-03 07:21:42.000 337 26297.41 237.12 -19609.89 88888.00 2009-12-03 07:21:43.000 337 26297.42 237.08 -19609.90 88888.00 2009-12-03 07:21:44.000 337 26297.42 237.09 -19609.96 88888.00 2009-12-03 07:21:45.000 337 26297.43 237.12 -19609.93 99999.00 2009-12-03 07:21:46.000 337 26297.41 237.10 -19609.97 88888.00 2009-12-03 07:21:47.000 337 26297.41 237.07 -19609.94 88888.00 2009-12-03 07:21:48.000 337 26297.43 237.05 -19609.95 88888.00 2009-12-03 07:21:49.000 337 26297.43 237.04 -19609.92 88888.00 2009-12-03 07:21:50.000 337 26297.44 237.03 -19609.91 99999.00 2009-12-03 07:21:51.000 337 26297.44 237.08 -19609.90 88888.00 2009-12-03 07:21:52.000 337 26297.42 237.02 -19609.94 88888.00 2009-12-03 07:21:53.000 337 26297.41 237.00 -19609.93 88888.00 2009-12-03 07:21:54.000 337 26297.39 237.03 -19609.94 88888.00 2009-12-03 07:21:55.000 337 26297.36 237.09 -19609.96 99999.00 2009-12-03 07:21:56.000 337 26297.37 237.10 -19609.97 88888.00 2009-12-03 07:21:57.000 337 26297.37 237.08 -19609.99 88888.00 2009-12-03 07:21:58.000 337 26297.37 237.05 -19609.97 88888.00 2009-12-03 07:21:59.000 337 26297.37 237.08 -19609.98 88888.00 2009-12-03 07:22:00.000 337 26297.38 237.10 -19610.00 99999.00 2009-12-03 07:22:01.000 337 26297.41 237.12 -19610.01 88888.00 2009-12-03 07:22:02.000 337 26297.39 237.09 -19609.99 88888.00 2009-12-03 07:22:03.000 337 26297.45 237.09 -19609.96 88888.00 2009-12-03 07:22:04.000 337 26297.44 237.07 -19609.98 88888.00 2009-12-03 07:22:05.000 337 26297.39 237.10 -19609.96 99999.00 2009-12-03 07:22:06.000 337 26297.39 237.13 -19609.96 88888.00 2009-12-03 07:22:07.000 337 26297.40 237.10 -19609.94 88888.00 2009-12-03 07:22:08.000 337 26297.38 237.11 -19609.92 88888.00 2009-12-03 07:22:09.000 337 26297.37 237.10 -19609.92 88888.00 2009-12-03 07:22:10.000 337 26297.42 237.08 -19609.99 99999.00 2009-12-03 07:22:11.000 337 26297.44 237.13 -19610.00 88888.00 2009-12-03 07:22:12.000 337 26297.42 237.12 -19610.02 88888.00 2009-12-03 07:22:13.000 337 26297.41 237.10 -19609.99 88888.00 2009-12-03 07:22:14.000 337 26297.43 237.11 -19609.94 88888.00 2009-12-03 07:22:15.000 337 26297.47 237.15 -19609.94 99999.00 2009-12-03 07:22:16.000 337 26297.45 237.15 -19609.95 88888.00 2009-12-03 07:22:17.000 337 26297.44 237.10 -19609.92 88888.00 2009-12-03 07:22:18.000 337 26297.40 237.09 -19609.93 88888.00 2009-12-03 07:22:19.000 337 26297.41 237.12 -19609.94 88888.00 2009-12-03 07:22:20.000 337 26297.43 237.19 -19609.95 99999.00 2009-12-03 07:22:21.000 337 26297.47 237.19 -19609.93 88888.00 2009-12-03 07:22:22.000 337 26297.44 237.14 -19609.93 88888.00 2009-12-03 07:22:23.000 337 26297.41 237.13 -19609.92 88888.00 2009-12-03 07:22:24.000 337 26297.42 237.09 -19609.91 88888.00 2009-12-03 07:22:25.000 337 26297.45 237.12 -19609.92 99999.00 2009-12-03 07:22:26.000 337 26297.43 237.17 -19609.97 88888.00 2009-12-03 07:22:27.000 337 26297.36 237.13 -19609.88 88888.00 2009-12-03 07:22:28.000 337 26297.37 237.11 -19609.88 88888.00 2009-12-03 07:22:29.000 337 26297.37 237.09 -19609.88 88888.00 2009-12-03 07:22:30.000 337 26297.41 237.11 -19609.88 99999.00 2009-12-03 07:22:31.000 337 26297.44 237.18 -19609.90 88888.00 2009-12-03 07:22:32.000 337 26297.42 237.16 -19609.90 88888.00 2009-12-03 07:22:33.000 337 26297.40 237.15 -19609.91 88888.00 2009-12-03 07:22:34.000 337 26297.41 237.15 -19609.89 88888.00 2009-12-03 07:22:35.000 337 26297.45 237.16 -19609.86 99999.00 2009-12-03 07:22:36.000 337 26297.43 237.18 -19609.90 88888.00 2009-12-03 07:22:37.000 337 26297.40 237.16 -19609.91 88888.00 2009-12-03 07:22:38.000 337 26297.37 237.08 -19609.90 88888.00 2009-12-03 07:22:39.000 337 26297.41 237.12 -19609.89 88888.00 2009-12-03 07:22:40.000 337 26297.41 237.15 -19609.92 99999.00 2009-12-03 07:22:41.000 337 26297.45 237.18 -19609.90 88888.00 2009-12-03 07:22:42.000 337 26297.45 237.16 -19609.88 88888.00 2009-12-03 07:22:43.000 337 26297.42 237.13 -19609.89 88888.00 2009-12-03 07:22:44.000 337 26297.40 237.13 -19609.90 88888.00 2009-12-03 07:22:45.000 337 26297.42 237.15 -19609.91 99999.00 2009-12-03 07:22:46.000 337 26297.41 237.15 -19609.94 88888.00 2009-12-03 07:22:47.000 337 26297.41 237.09 -19609.88 88888.00 2009-12-03 07:22:48.000 337 26297.42 237.05 -19609.89 88888.00 2009-12-03 07:22:49.000 337 26297.39 237.04 -19609.90 88888.00 2009-12-03 07:22:50.000 337 26297.38 237.05 -19609.88 99999.00 2009-12-03 07:22:51.000 337 26297.37 237.06 -19609.87 88888.00 2009-12-03 07:22:52.000 337 26297.35 237.07 -19609.85 88888.00 2009-12-03 07:22:53.000 337 26297.35 237.09 -19609.85 88888.00 2009-12-03 07:22:54.000 337 26297.37 237.07 -19609.88 88888.00 2009-12-03 07:22:55.000 337 26297.41 237.03 -19609.93 99999.00 2009-12-03 07:22:56.000 337 26297.38 237.04 -19609.93 88888.00 2009-12-03 07:22:57.000 337 26297.39 237.05 -19609.91 88888.00 2009-12-03 07:22:58.000 337 26297.43 237.06 -19609.92 88888.00 2009-12-03 07:22:59.000 337 26297.36 237.06 -19609.90 88888.00 2009-12-03 07:23:00.000 337 26297.33 237.08 -19609.88 99999.00 2009-12-03 07:23:01.000 337 26297.33 237.08 -19609.92 88888.00 2009-12-03 07:23:02.000 337 26297.32 237.06 -19609.95 88888.00 2009-12-03 07:23:03.000 337 26297.31 237.03 -19609.94 88888.00 2009-12-03 07:23:04.000 337 26297.35 237.02 -19609.90 88888.00 2009-12-03 07:23:05.000 337 26297.34 237.05 -19609.91 99999.00 2009-12-03 07:23:06.000 337 26297.35 237.05 -19609.93 88888.00 2009-12-03 07:23:07.000 337 26297.33 237.00 -19609.92 88888.00 2009-12-03 07:23:08.000 337 26297.30 237.00 -19609.92 88888.00 2009-12-03 07:23:09.000 337 26297.30 237.01 -19609.92 88888.00 2009-12-03 07:23:10.000 337 26297.27 237.10 -19609.91 99999.00 2009-12-03 07:23:11.000 337 26297.28 237.14 -19609.91 88888.00 2009-12-03 07:23:12.000 337 26297.26 237.09 -19609.91 88888.00 2009-12-03 07:23:13.000 337 26297.23 237.06 -19609.92 88888.00 2009-12-03 07:23:14.000 337 26297.26 237.10 -19609.92 88888.00 2009-12-03 07:23:15.000 337 26297.26 237.13 -19609.93 99999.00 2009-12-03 07:23:16.000 337 26297.24 237.14 -19609.94 88888.00 2009-12-03 07:23:17.000 337 26297.25 237.13 -19609.93 88888.00 2009-12-03 07:23:18.000 337 26297.28 237.16 -19609.91 88888.00 2009-12-03 07:23:19.000 337 26297.29 237.12 -19609.94 88888.00 2009-12-03 07:23:20.000 337 26297.30 237.12 -19609.94 99999.00 2009-12-03 07:23:21.000 337 26297.29 237.11 -19609.93 88888.00 2009-12-03 07:23:22.000 337 26297.24 237.09 -19609.94 88888.00 2009-12-03 07:23:23.000 337 26297.24 237.10 -19609.96 88888.00 2009-12-03 07:23:24.000 337 26297.23 237.13 -19609.92 88888.00 2009-12-03 07:23:25.000 337 26297.24 237.13 -19609.93 99999.00 2009-12-03 07:23:26.000 337 26297.27 237.17 -19609.95 88888.00 2009-12-03 07:23:27.000 337 26297.29 237.13 -19609.95 88888.00 2009-12-03 07:23:28.000 337 26297.30 237.07 -19609.93 88888.00 2009-12-03 07:23:29.000 337 26297.28 237.04 -19609.93 88888.00 2009-12-03 07:23:30.000 337 26297.31 237.11 -19609.92 99999.00 2009-12-03 07:23:31.000 337 26297.29 237.11 -19609.93 88888.00 2009-12-03 07:23:32.000 337 26297.27 237.09 -19609.91 88888.00 2009-12-03 07:23:33.000 337 26297.23 237.07 -19609.91 88888.00 2009-12-03 07:23:34.000 337 26297.22 237.03 -19609.95 88888.00 2009-12-03 07:23:35.000 337 26297.23 237.05 -19609.96 99999.00 2009-12-03 07:23:36.000 337 26297.22 237.08 -19609.94 88888.00 2009-12-03 07:23:37.000 337 26297.21 237.04 -19609.94 88888.00 2009-12-03 07:23:38.000 337 26297.22 236.98 -19609.93 88888.00 2009-12-03 07:23:39.000 337 26297.22 237.01 -19609.94 88888.00 2009-12-03 07:23:40.000 337 26297.23 237.01 -19609.95 99999.00 2009-12-03 07:23:41.000 337 26297.25 237.03 -19609.92 88888.00 2009-12-03 07:23:42.000 337 26297.21 237.05 -19609.91 88888.00 2009-12-03 07:23:43.000 337 26297.19 237.05 -19609.93 88888.00 2009-12-03 07:23:44.000 337 26297.18 237.04 -19609.96 88888.00 2009-12-03 07:23:45.000 337 26297.22 237.02 -19609.97 99999.00 2009-12-03 07:23:46.000 337 26297.22 237.03 -19609.95 88888.00 2009-12-03 07:23:47.000 337 26297.22 237.02 -19609.92 88888.00 2009-12-03 07:23:48.000 337 26297.21 237.01 -19609.90 88888.00 2009-12-03 07:23:49.000 337 26297.22 236.99 -19609.90 88888.00 2009-12-03 07:23:50.000 337 26297.22 237.02 -19609.92 99999.00 2009-12-03 07:23:51.000 337 26297.22 237.03 -19609.97 88888.00 2009-12-03 07:23:52.000 337 26297.18 236.98 -19609.97 88888.00 2009-12-03 07:23:53.000 337 26297.18 237.01 -19609.97 88888.00 2009-12-03 07:23:54.000 337 26297.17 237.05 -19609.99 88888.00 2009-12-03 07:23:55.000 337 26297.20 237.10 -19610.01 99999.00 2009-12-03 07:23:56.000 337 26297.19 237.11 -19609.97 88888.00 2009-12-03 07:23:57.000 337 26297.17 237.06 -19609.95 88888.00 2009-12-03 07:23:58.000 337 26297.15 237.03 -19609.96 88888.00 2009-12-03 07:23:59.000 337 26297.15 236.99 -19609.95 88888.00 2009-12-03 07:24:00.000 337 26297.17 237.03 -19609.95 99999.00 2009-12-03 07:24:01.000 337 26297.18 237.06 -19609.93 88888.00 2009-12-03 07:24:02.000 337 26297.18 237.05 -19609.94 88888.00 2009-12-03 07:24:03.000 337 26297.16 237.06 -19609.97 88888.00 2009-12-03 07:24:04.000 337 26297.20 237.05 -19609.96 88888.00 2009-12-03 07:24:05.000 337 26297.21 237.07 -19609.96 99999.00 2009-12-03 07:24:06.000 337 26297.22 237.11 -19609.97 88888.00 2009-12-03 07:24:07.000 337 26297.21 237.04 -19609.98 88888.00 2009-12-03 07:24:08.000 337 26297.16 237.02 -19609.94 88888.00 2009-12-03 07:24:09.000 337 26297.16 236.98 -19609.92 88888.00 2009-12-03 07:24:10.000 337 26297.17 237.01 -19609.94 99999.00 2009-12-03 07:24:11.000 337 26297.13 237.04 -19609.93 88888.00 2009-12-03 07:24:12.000 337 26297.15 237.00 -19609.93 88888.00 2009-12-03 07:24:13.000 337 26297.16 236.99 -19609.90 88888.00 2009-12-03 07:24:14.000 337 26297.14 237.01 -19609.91 88888.00 2009-12-03 07:24:15.000 337 26297.15 237.04 -19609.93 99999.00 2009-12-03 07:24:16.000 337 26297.18 237.07 -19609.95 88888.00 2009-12-03 07:24:17.000 337 26297.16 237.05 -19609.93 88888.00 2009-12-03 07:24:18.000 337 26297.11 237.07 -19609.99 88888.00 2009-12-03 07:24:19.000 337 26297.12 237.07 -19609.96 88888.00 2009-12-03 07:24:20.000 337 26297.15 237.11 -19609.95 99999.00 2009-12-03 07:24:21.000 337 26297.14 237.10 -19609.98 88888.00 2009-12-03 07:24:22.000 337 26297.12 237.10 -19609.99 88888.00 2009-12-03 07:24:23.000 337 26297.16 237.07 -19610.00 88888.00 2009-12-03 07:24:24.000 337 26297.17 237.06 -19609.99 88888.00 2009-12-03 07:24:25.000 337 26297.17 237.08 -19609.98 99999.00 2009-12-03 07:24:26.000 337 26297.18 237.10 -19609.96 88888.00 2009-12-03 07:24:27.000 337 26297.18 237.09 -19609.97 88888.00 2009-12-03 07:24:28.000 337 26297.16 237.08 -19609.96 88888.00 2009-12-03 07:24:29.000 337 26297.17 237.06 -19609.97 88888.00 2009-12-03 07:24:30.000 337 26297.15 237.09 -19610.00 99999.00 2009-12-03 07:24:31.000 337 26297.17 237.11 -19609.99 88888.00 2009-12-03 07:24:32.000 337 26297.14 237.08 -19609.98 88888.00 2009-12-03 07:24:33.000 337 26297.14 237.07 -19609.96 88888.00 2009-12-03 07:24:34.000 337 26297.14 237.06 -19609.97 88888.00 2009-12-03 07:24:35.000 337 26297.19 237.10 -19609.97 99999.00 2009-12-03 07:24:36.000 337 26297.18 237.09 -19609.94 88888.00 2009-12-03 07:24:37.000 337 26297.16 237.06 -19609.91 88888.00 2009-12-03 07:24:38.000 337 26297.17 237.07 -19609.93 88888.00 2009-12-03 07:24:39.000 337 26297.15 237.05 -19609.97 88888.00 2009-12-03 07:24:40.000 337 26297.15 237.06 -19609.97 99999.00 2009-12-03 07:24:41.000 337 26297.17 237.07 -19609.97 88888.00 2009-12-03 07:24:42.000 337 26297.19 237.06 -19609.99 88888.00 2009-12-03 07:24:43.000 337 26297.17 237.05 -19609.99 88888.00 2009-12-03 07:24:44.000 337 26297.15 237.07 -19610.00 88888.00 2009-12-03 07:24:45.000 337 26297.16 237.10 -19610.00 99999.00 2009-12-03 07:24:46.000 337 26297.19 237.08 -19610.01 88888.00 2009-12-03 07:24:47.000 337 26297.16 237.05 -19609.98 88888.00 2009-12-03 07:24:48.000 337 26297.18 237.01 -19609.98 88888.00 2009-12-03 07:24:49.000 337 26297.15 237.02 -19609.96 88888.00 2009-12-03 07:24:50.000 337 26297.16 237.05 -19609.95 99999.00 2009-12-03 07:24:51.000 337 26297.18 237.07 -19609.97 88888.00 2009-12-03 07:24:52.000 337 26297.18 237.05 -19609.97 88888.00 2009-12-03 07:24:53.000 337 26297.19 237.02 -19609.94 88888.00 2009-12-03 07:24:54.000 337 26297.16 237.04 -19609.96 88888.00 2009-12-03 07:24:55.000 337 26297.18 237.06 -19609.97 99999.00 2009-12-03 07:24:56.000 337 26297.20 237.09 -19609.98 88888.00 2009-12-03 07:24:57.000 337 26297.19 237.05 -19609.95 88888.00 2009-12-03 07:24:58.000 337 26297.19 237.05 -19609.96 88888.00 2009-12-03 07:24:59.000 337 26297.17 237.04 -19609.96 88888.00 2009-12-03 07:25:00.000 337 26297.15 237.03 -19609.93 99999.00 2009-12-03 07:25:01.000 337 26297.21 237.08 -19609.92 88888.00 2009-12-03 07:25:02.000 337 26297.19 237.07 -19609.94 88888.00 2009-12-03 07:25:03.000 337 26297.19 237.04 -19609.97 88888.00 2009-12-03 07:25:04.000 337 26297.19 237.05 -19609.97 88888.00 2009-12-03 07:25:05.000 337 26297.18 237.06 -19609.97 99999.00 2009-12-03 07:25:06.000 337 26297.20 237.09 -19609.95 88888.00 2009-12-03 07:25:07.000 337 26297.20 237.04 -19609.94 88888.00 2009-12-03 07:25:08.000 337 26297.17 237.06 -19609.95 88888.00 2009-12-03 07:25:09.000 337 26297.16 237.08 -19609.99 88888.00 2009-12-03 07:25:10.000 337 26297.15 237.11 -19609.96 99999.00 2009-12-03 07:25:11.000 337 26297.19 237.12 -19609.95 88888.00 2009-12-03 07:25:12.000 337 26297.19 237.14 -19610.00 88888.00 2009-12-03 07:25:13.000 337 26297.14 237.14 -19609.99 88888.00 2009-12-03 07:25:14.000 337 26297.17 237.13 -19610.01 88888.00 2009-12-03 07:25:15.000 337 26297.18 237.14 -19610.02 99999.00 2009-12-03 07:25:16.000 337 26297.19 237.16 -19610.01 88888.00 2009-12-03 07:25:17.000 337 26297.17 237.15 -19610.01 88888.00 2009-12-03 07:25:18.000 337 26297.15 237.12 -19609.99 88888.00 2009-12-03 07:25:19.000 337 26297.13 237.12 -19609.99 88888.00 2009-12-03 07:25:20.000 337 26297.15 237.14 -19609.97 99999.00 2009-12-03 07:25:21.000 337 26297.20 237.14 -19609.99 88888.00 2009-12-03 07:25:22.000 337 26297.18 237.15 -19609.99 88888.00 2009-12-03 07:25:23.000 337 26297.16 237.11 -19609.99 88888.00 2009-12-03 07:25:24.000 337 26297.15 237.07 -19609.98 88888.00 2009-12-03 07:25:25.000 337 26297.17 237.10 -19609.94 99999.00 2009-12-03 07:25:26.000 337 26297.17 237.17 -19609.94 88888.00 2009-12-03 07:25:27.000 337 26297.14 237.15 -19609.92 88888.00 2009-12-03 07:25:28.000 337 26297.15 237.11 -19609.92 88888.00 2009-12-03 07:25:29.000 337 26297.18 237.07 -19609.95 88888.00 2009-12-03 07:25:30.000 337 26297.18 237.13 -19609.99 99999.00 2009-12-03 07:25:31.000 337 26297.15 237.19 -19609.99 88888.00 2009-12-03 07:25:32.000 337 26297.16 237.21 -19610.01 88888.00 2009-12-03 07:25:33.000 337 26297.16 237.17 -19609.99 88888.00 2009-12-03 07:25:34.000 337 26297.17 237.16 -19610.00 88888.00 2009-12-03 07:25:35.000 337 26297.14 237.16 -19609.96 99999.00 2009-12-03 07:25:36.000 337 26297.15 237.18 -19609.96 88888.00 2009-12-03 07:25:37.000 337 26297.19 237.15 -19609.99 88888.00 2009-12-03 07:25:38.000 337 26297.16 237.12 -19610.01 88888.00 2009-12-03 07:25:39.000 337 26297.17 237.13 -19609.96 88888.00 2009-12-03 07:25:40.000 337 26297.17 237.19 -19609.96 99999.00 2009-12-03 07:25:41.000 337 26297.19 237.24 -19609.98 88888.00 2009-12-03 07:25:42.000 337 26297.20 237.19 -19609.99 88888.00 2009-12-03 07:25:43.000 337 26297.21 237.10 -19610.01 88888.00 2009-12-03 07:25:44.000 337 26297.21 237.11 -19610.00 88888.00 2009-12-03 07:25:45.000 337 26297.18 237.17 -19610.01 99999.00 2009-12-03 07:25:46.000 337 26297.19 237.21 -19610.00 88888.00 2009-12-03 07:25:47.000 337 26297.20 237.16 -19610.00 88888.00 2009-12-03 07:25:48.000 337 26297.19 237.14 -19609.99 88888.00 2009-12-03 07:25:49.000 337 26297.17 237.16 -19610.00 88888.00 2009-12-03 07:25:50.000 337 26297.18 237.19 -19610.02 99999.00 2009-12-03 07:25:51.000 337 26297.17 237.22 -19610.01 88888.00 2009-12-03 07:25:52.000 337 26297.19 237.18 -19610.01 88888.00 2009-12-03 07:25:53.000 337 26297.17 237.15 -19610.01 88888.00 2009-12-03 07:25:54.000 337 26297.15 237.17 -19609.99 88888.00 2009-12-03 07:25:55.000 337 26297.16 237.21 -19609.99 99999.00 2009-12-03 07:25:56.000 337 26297.20 237.21 -19609.99 88888.00 2009-12-03 07:25:57.000 337 26297.17 237.17 -19609.97 88888.00 2009-12-03 07:25:58.000 337 26297.17 237.15 -19609.95 88888.00 2009-12-03 07:25:59.000 337 26297.17 237.17 -19609.96 88888.00 2009-12-03 07:26:00.000 337 26297.19 237.18 -19609.96 99999.00 2009-12-03 07:26:01.000 337 26297.21 237.20 -19609.93 88888.00 2009-12-03 07:26:02.000 337 26297.22 237.19 -19609.95 88888.00 2009-12-03 07:26:03.000 337 26297.18 237.17 -19609.98 88888.00 2009-12-03 07:26:04.000 337 26297.22 237.19 -19609.98 88888.00 2009-12-03 07:26:05.000 337 26297.25 237.19 -19609.94 99999.00 2009-12-03 07:26:06.000 337 26297.27 237.17 -19609.95 88888.00 2009-12-03 07:26:07.000 337 26297.22 237.14 -19609.97 88888.00 2009-12-03 07:26:08.000 337 26297.21 237.11 -19609.98 88888.00 2009-12-03 07:26:09.000 337 26297.22 237.09 -19609.99 88888.00 2009-12-03 07:26:10.000 337 26297.23 237.09 -19609.99 99999.00 2009-12-03 07:26:11.000 337 26297.25 237.12 -19609.98 88888.00 2009-12-03 07:26:12.000 337 26297.26 237.17 -19609.94 88888.00 2009-12-03 07:26:13.000 337 26297.24 237.17 -19609.92 88888.00 2009-12-03 07:26:14.000 337 26297.24 237.13 -19609.91 88888.00 2009-12-03 07:26:15.000 337 26297.25 237.17 -19609.92 99999.00 2009-12-03 07:26:16.000 337 26297.28 237.18 -19609.95 88888.00 2009-12-03 07:26:17.000 337 26297.26 237.15 -19609.97 88888.00 2009-12-03 07:26:18.000 337 26297.24 237.14 -19609.96 88888.00 2009-12-03 07:26:19.000 337 26297.24 237.14 -19609.95 88888.00 2009-12-03 07:26:20.000 337 26297.28 237.15 -19609.95 99999.00 2009-12-03 07:26:21.000 337 26297.27 237.16 -19609.99 88888.00 2009-12-03 07:26:22.000 337 26297.27 237.12 -19610.03 88888.00 2009-12-03 07:26:23.000 337 26297.26 237.09 -19610.05 88888.00 2009-12-03 07:26:24.000 337 26297.25 237.10 -19609.97 88888.00 2009-12-03 07:26:25.000 337 26297.23 237.11 -19609.98 99999.00 2009-12-03 07:26:26.000 337 26297.24 237.14 -19610.00 88888.00 2009-12-03 07:26:27.000 337 26297.22 237.12 -19609.98 88888.00 2009-12-03 07:26:28.000 337 26297.20 237.11 -19609.95 88888.00 2009-12-03 07:26:29.000 337 26297.21 237.13 -19609.97 88888.00 2009-12-03 07:26:30.000 337 26297.20 237.13 -19609.95 99999.00 2009-12-03 07:26:31.000 337 26297.19 237.13 -19609.96 88888.00 2009-12-03 07:26:32.000 337 26297.18 237.09 -19609.93 88888.00 2009-12-03 07:26:33.000 337 26297.17 237.04 -19609.95 88888.00 2009-12-03 07:26:34.000 337 26297.15 237.04 -19609.92 88888.00 2009-12-03 07:26:35.000 337 26297.18 237.06 -19609.88 99999.00 2009-12-03 07:26:36.000 337 26297.16 237.06 -19609.92 88888.00 2009-12-03 07:26:37.000 337 26297.12 237.06 -19609.97 88888.00 2009-12-03 07:26:38.000 337 26297.11 237.04 -19609.96 88888.00 2009-12-03 07:26:39.000 337 26297.12 237.02 -19609.94 88888.00 2009-12-03 07:26:40.000 337 26297.16 237.02 -19609.97 99999.00 2009-12-03 07:26:41.000 337 26297.14 237.11 -19609.99 88888.00 2009-12-03 07:26:42.000 337 26297.18 237.10 -19609.96 88888.00 2009-12-03 07:26:43.000 337 26297.14 237.06 -19609.97 88888.00 2009-12-03 07:26:44.000 337 26297.17 237.04 -19609.99 88888.00 2009-12-03 07:26:45.000 337 26297.16 237.06 -19609.98 99999.00 2009-12-03 07:26:46.000 337 26297.14 237.05 -19609.95 88888.00 2009-12-03 07:26:47.000 337 26297.13 237.01 -19609.98 88888.00 2009-12-03 07:26:48.000 337 26297.13 236.98 -19610.00 88888.00 2009-12-03 07:26:49.000 337 26297.10 236.99 -19610.00 88888.00 2009-12-03 07:26:50.000 337 26297.11 237.04 -19609.97 99999.00 2009-12-03 07:26:51.000 337 26297.14 237.07 -19609.96 88888.00 2009-12-03 07:26:52.000 337 26297.16 237.04 -19610.00 88888.00 2009-12-03 07:26:53.000 337 26297.16 236.99 -19609.99 88888.00 2009-12-03 07:26:54.000 337 26297.14 236.96 -19609.95 88888.00 2009-12-03 07:26:55.000 337 26297.12 236.97 -19609.96 99999.00 2009-12-03 07:26:56.000 337 26297.12 237.00 -19609.99 88888.00 2009-12-03 07:26:57.000 337 26297.15 236.95 -19609.99 88888.00 2009-12-03 07:26:58.000 337 26297.14 236.95 -19609.96 88888.00 2009-12-03 07:26:59.000 337 26297.15 236.94 -19609.97 88888.00 2009-12-03 07:27:00.000 337 26297.16 236.96 -19609.95 99999.00 2009-12-03 07:27:01.000 337 26297.20 236.97 -19609.98 88888.00 2009-12-03 07:27:02.000 337 26297.15 236.97 -19610.03 88888.00 2009-12-03 07:27:03.000 337 26297.13 236.97 -19610.01 88888.00 2009-12-03 07:27:04.000 337 26297.11 236.93 -19609.99 88888.00 2009-12-03 07:27:05.000 337 26297.12 236.96 -19609.99 99999.00 2009-12-03 07:27:06.000 337 26297.15 236.96 -19610.00 88888.00 2009-12-03 07:27:07.000 337 26297.15 236.96 -19610.01 88888.00 2009-12-03 07:27:08.000 337 26297.13 236.93 -19609.98 88888.00 2009-12-03 07:27:09.000 337 26297.16 236.91 -19609.95 88888.00 2009-12-03 07:27:10.000 337 26297.15 236.96 -19609.97 99999.00 2009-12-03 07:27:11.000 337 26297.19 236.97 -19610.01 88888.00 2009-12-03 07:27:12.000 337 26297.18 236.91 -19609.97 88888.00 2009-12-03 07:27:13.000 337 26297.16 236.91 -19610.01 88888.00 2009-12-03 07:27:14.000 337 26297.19 236.92 -19610.01 88888.00 2009-12-03 07:27:15.000 337 26297.15 236.94 -19610.02 99999.00 2009-12-03 07:27:16.000 337 26297.17 237.01 -19610.01 88888.00 2009-12-03 07:27:17.000 337 26297.15 236.98 -19609.99 88888.00 2009-12-03 07:27:18.000 337 26297.14 236.95 -19610.00 88888.00 2009-12-03 07:27:19.000 337 26297.13 236.95 -19610.00 88888.00 2009-12-03 07:27:20.000 337 26297.15 236.99 -19609.99 99999.00 2009-12-03 07:27:21.000 337 26297.15 237.04 -19609.95 88888.00 2009-12-03 07:27:22.000 337 26297.13 236.99 -19609.96 88888.00 2009-12-03 07:27:23.000 337 26297.10 236.94 -19609.96 88888.00 2009-12-03 07:27:24.000 337 26297.10 236.97 -19609.99 88888.00 2009-12-03 07:27:25.000 337 26297.11 237.00 -19610.04 99999.00 2009-12-03 07:27:26.000 337 26297.13 237.03 -19610.01 88888.00 2009-12-03 07:27:27.000 337 26297.14 237.01 -19610.01 88888.00 2009-12-03 07:27:28.000 337 26297.12 236.98 -19610.01 88888.00 2009-12-03 07:27:29.000 337 26297.14 236.97 -19609.99 88888.00 2009-12-03 07:27:30.000 337 26297.14 236.95 -19610.00 99999.00 2009-12-03 07:27:31.000 337 26297.16 236.97 -19610.03 88888.00 2009-12-03 07:27:32.000 337 26297.16 236.99 -19610.01 88888.00 2009-12-03 07:27:33.000 337 26297.17 236.99 -19609.99 88888.00 2009-12-03 07:27:34.000 337 26297.15 236.98 -19610.02 88888.00 2009-12-03 07:27:35.000 337 26297.14 236.98 -19610.06 99999.00 2009-12-03 07:27:36.000 337 26297.16 237.04 -19610.06 88888.00 2009-12-03 07:27:37.000 337 26297.18 237.02 -19610.07 88888.00 2009-12-03 07:27:38.000 337 26297.16 237.01 -19610.06 88888.00 2009-12-03 07:27:39.000 337 26297.15 237.01 -19610.07 88888.00 2009-12-03 07:27:40.000 337 26297.18 237.00 -19610.04 99999.00 2009-12-03 07:27:41.000 337 26297.19 237.02 -19610.03 88888.00 2009-12-03 07:27:42.000 337 26297.17 236.96 -19610.01 88888.00 2009-12-03 07:27:43.000 337 26297.14 236.94 -19610.01 88888.00 2009-12-03 07:27:44.000 337 26297.17 236.96 -19610.01 88888.00 2009-12-03 07:27:45.000 337 26297.15 237.00 -19610.05 99999.00 2009-12-03 07:27:46.000 337 26297.13 237.02 -19610.04 88888.00 2009-12-03 07:27:47.000 337 26297.13 236.95 -19610.01 88888.00 2009-12-03 07:27:48.000 337 26297.13 236.92 -19610.04 88888.00 2009-12-03 07:27:49.000 337 26297.10 236.93 -19610.05 88888.00 2009-12-03 07:27:50.000 337 26297.12 236.97 -19610.02 99999.00 2009-12-03 07:27:51.000 337 26297.12 237.00 -19610.04 88888.00 2009-12-03 07:27:52.000 337 26297.12 236.97 -19610.08 88888.00 2009-12-03 07:27:53.000 337 26297.09 236.93 -19610.06 88888.00 2009-12-03 07:27:54.000 337 26297.07 236.92 -19610.03 88888.00 2009-12-03 07:27:55.000 337 26297.09 236.96 -19610.02 99999.00 2009-12-03 07:27:56.000 337 26297.13 236.95 -19610.02 88888.00 2009-12-03 07:27:57.000 337 26297.11 236.92 -19610.01 88888.00 2009-12-03 07:27:58.000 337 26297.09 236.88 -19610.05 88888.00 2009-12-03 07:27:59.000 337 26297.11 236.87 -19610.01 88888.00 2009-12-03 07:28:00.000 337 26297.08 236.92 -19610.01 99999.00 2009-12-03 07:28:01.000 337 26297.10 236.96 -19610.03 88888.00 2009-12-03 07:28:02.000 337 26297.14 236.93 -19610.04 88888.00 2009-12-03 07:28:03.000 337 26297.13 236.88 -19610.03 88888.00 2009-12-03 07:28:04.000 337 26297.12 236.87 -19610.04 88888.00 2009-12-03 07:28:05.000 337 26297.15 236.88 -19610.01 99999.00 2009-12-03 07:28:06.000 337 26297.13 236.88 -19610.00 88888.00 2009-12-03 07:28:07.000 337 26297.10 236.89 -19610.00 88888.00 2009-12-03 07:28:08.000 337 26297.09 236.91 -19609.99 88888.00 2009-12-03 07:28:09.000 337 26297.11 236.92 -19609.97 88888.00 2009-12-03 07:28:10.000 337 26297.10 236.95 -19609.98 99999.00 2009-12-03 07:28:11.000 337 26297.12 236.96 -19609.96 88888.00 2009-12-03 07:28:12.000 337 26297.10 236.92 -19609.95 88888.00 2009-12-03 07:28:13.000 337 26297.06 236.88 -19610.02 88888.00 2009-12-03 07:28:14.000 337 26297.04 236.85 -19610.02 88888.00 2009-12-03 07:28:15.000 337 26297.04 236.84 -19609.99 99999.00 2009-12-03 07:28:16.000 337 26297.07 236.86 -19609.99 88888.00 2009-12-03 07:28:17.000 337 26297.07 236.85 -19609.99 88888.00 2009-12-03 07:28:18.000 337 26297.10 236.85 -19609.98 88888.00 2009-12-03 07:28:19.000 337 26297.09 236.88 -19609.95 88888.00 2009-12-03 07:28:20.000 337 26297.10 236.90 -19609.97 99999.00 2009-12-03 07:28:21.000 337 26297.11 236.93 -19609.97 88888.00 2009-12-03 07:28:22.000 337 26297.14 236.88 -19609.96 88888.00 2009-12-03 07:28:23.000 337 26297.11 236.86 -19609.98 88888.00 2009-12-03 07:28:24.000 337 26297.09 236.88 -19610.01 88888.00 2009-12-03 07:28:25.000 337 26297.09 236.92 -19610.01 99999.00 2009-12-03 07:28:26.000 337 26297.10 236.94 -19610.02 88888.00 2009-12-03 07:28:27.000 337 26297.06 236.90 -19610.03 88888.00 2009-12-03 07:28:28.000 337 26297.06 236.88 -19610.04 88888.00 2009-12-03 07:28:29.000 337 26297.04 236.88 -19610.03 88888.00 2009-12-03 07:28:30.000 337 26297.06 236.85 -19610.01 99999.00 2009-12-03 07:28:31.000 337 26297.10 236.85 -19610.03 88888.00 2009-12-03 07:28:32.000 337 26297.09 236.83 -19610.00 88888.00 2009-12-03 07:28:33.000 337 26297.05 236.83 -19609.99 88888.00 2009-12-03 07:28:34.000 337 26297.08 236.82 -19610.01 88888.00 2009-12-03 07:28:35.000 337 26297.09 236.87 -19610.01 99999.00 2009-12-03 07:28:36.000 337 26297.06 236.89 -19609.98 88888.00 2009-12-03 07:28:37.000 337 26297.03 236.83 -19609.95 88888.00 2009-12-03 07:28:38.000 337 26297.03 236.83 -19609.97 88888.00 2009-12-03 07:28:39.000 337 26297.07 236.85 -19609.97 88888.00 2009-12-03 07:28:40.000 337 26297.07 236.84 -19610.00 99999.00 2009-12-03 07:28:41.000 337 26297.07 236.88 -19610.00 88888.00 2009-12-03 07:28:42.000 337 26297.04 236.84 -19610.01 88888.00 2009-12-03 07:28:43.000 337 26297.06 236.83 -19609.99 88888.00 2009-12-03 07:28:44.000 337 26297.06 236.84 -19609.97 88888.00 2009-12-03 07:28:45.000 337 26297.08 236.84 -19609.96 99999.00 2009-12-03 07:28:46.000 337 26297.05 236.90 -19609.99 88888.00 2009-12-03 07:28:47.000 337 26297.07 236.89 -19609.98 88888.00 2009-12-03 07:28:48.000 337 26297.03 236.86 -19610.00 88888.00 2009-12-03 07:28:49.000 337 26297.04 236.89 -19609.99 88888.00 2009-12-03 07:28:50.000 337 26297.08 236.87 -19609.96 99999.00 2009-12-03 07:28:51.000 337 26297.10 236.85 -19609.97 88888.00 2009-12-03 07:28:52.000 337 26297.10 236.89 -19609.99 88888.00 2009-12-03 07:28:53.000 337 26297.10 236.85 -19609.98 88888.00 2009-12-03 07:28:54.000 337 26297.10 236.83 -19609.98 88888.00 2009-12-03 07:28:55.000 337 26297.11 236.82 -19610.00 99999.00 2009-12-03 07:28:56.000 337 26297.11 236.85 -19610.00 88888.00 2009-12-03 07:28:57.000 337 26297.12 236.84 -19610.00 88888.00 2009-12-03 07:28:58.000 337 26297.09 236.87 -19610.03 88888.00 2009-12-03 07:28:59.000 337 26297.10 236.88 -19610.00 88888.00 2009-12-03 07:29:00.000 337 26297.13 236.88 -19610.00 99999.00 2009-12-03 07:29:01.000 337 26297.11 236.85 -19610.00 88888.00 2009-12-03 07:29:02.000 337 26297.10 236.85 -19610.01 88888.00 2009-12-03 07:29:03.000 337 26297.06 236.83 -19610.00 88888.00 2009-12-03 07:29:04.000 337 26297.05 236.83 -19609.97 88888.00 2009-12-03 07:29:05.000 337 26297.04 236.84 -19609.97 99999.00 2009-12-03 07:29:06.000 337 26297.00 236.86 -19609.99 88888.00 2009-12-03 07:29:07.000 337 26296.99 236.88 -19609.98 88888.00 2009-12-03 07:29:08.000 337 26296.96 236.84 -19609.94 88888.00 2009-12-03 07:29:09.000 337 26296.96 236.79 -19609.94 88888.00 2009-12-03 07:29:10.000 337 26296.99 236.80 -19609.94 99999.00 2009-12-03 07:29:11.000 337 26296.98 236.80 -19609.98 88888.00 2009-12-03 07:29:12.000 337 26296.99 236.79 -19609.92 88888.00 2009-12-03 07:29:13.000 337 26296.98 236.80 -19609.93 88888.00 2009-12-03 07:29:14.000 337 26297.01 236.82 -19609.92 88888.00 2009-12-03 07:29:15.000 337 26297.00 236.81 -19609.90 99999.00 2009-12-03 07:29:16.000 337 26296.98 236.81 -19609.92 88888.00 2009-12-03 07:29:17.000 337 26296.97 236.83 -19609.95 88888.00 2009-12-03 07:29:18.000 337 26296.98 236.82 -19609.97 88888.00 2009-12-03 07:29:19.000 337 26297.03 236.76 -19609.97 88888.00 2009-12-03 07:29:20.000 337 26297.04 236.77 -19609.97 99999.00 2009-12-03 07:29:21.000 337 26297.03 236.74 -19609.97 88888.00 2009-12-03 07:29:22.000 337 26297.03 236.71 -19609.97 88888.00 2009-12-03 07:29:23.000 337 26297.03 236.75 -19609.99 88888.00 2009-12-03 07:29:24.000 337 26297.01 236.78 -19610.01 88888.00 2009-12-03 07:29:25.000 337 26297.02 236.77 -19610.01 99999.00 2009-12-03 07:29:26.000 337 26297.03 236.80 -19610.02 88888.00 2009-12-03 07:29:27.000 337 26297.01 236.83 -19609.96 88888.00 2009-12-03 07:29:28.000 337 26296.99 236.85 -19609.96 88888.00 2009-12-03 07:29:29.000 337 26296.99 236.87 -19610.00 88888.00 2009-12-03 07:29:30.000 337 26297.01 236.86 -19610.00 99999.00 2009-12-03 07:29:31.000 337 26297.01 236.82 -19609.98 88888.00 2009-12-03 07:29:32.000 337 26296.99 236.82 -19609.97 88888.00 2009-12-03 07:29:33.000 337 26297.01 236.83 -19609.97 88888.00 2009-12-03 07:29:34.000 337 26297.01 236.83 -19609.98 88888.00 2009-12-03 07:29:35.000 337 26297.03 236.79 -19610.01 99999.00 2009-12-03 07:29:36.000 337 26297.04 236.80 -19610.03 88888.00 2009-12-03 07:29:37.000 337 26297.08 236.78 -19610.04 88888.00 2009-12-03 07:29:38.000 337 26297.09 236.75 -19610.02 88888.00 2009-12-03 07:29:39.000 337 26297.01 236.75 -19610.03 88888.00 2009-12-03 07:29:40.000 337 26297.00 236.79 -19610.05 99999.00 2009-12-03 07:29:41.000 337 26297.03 236.78 -19610.04 88888.00 2009-12-03 07:29:42.000 337 26297.00 236.79 -19609.99 88888.00 2009-12-03 07:29:43.000 337 26297.00 236.79 -19609.97 88888.00 2009-12-03 07:29:44.000 337 26297.03 236.77 -19610.00 88888.00 2009-12-03 07:29:45.000 337 26297.02 236.77 -19610.00 99999.00 2009-12-03 07:29:46.000 337 26297.03 236.77 -19610.00 88888.00 2009-12-03 07:29:47.000 337 26297.05 236.77 -19610.03 88888.00 2009-12-03 07:29:48.000 337 26297.04 236.78 -19610.01 88888.00 2009-12-03 07:29:49.000 337 26297.04 236.79 -19610.03 88888.00 2009-12-03 07:29:50.000 337 26297.03 236.81 -19610.02 99999.00 2009-12-03 07:29:51.000 337 26297.01 236.82 -19610.01 88888.00 2009-12-03 07:29:52.000 337 26296.98 236.77 -19610.01 88888.00 2009-12-03 07:29:53.000 337 26296.97 236.77 -19610.02 88888.00 2009-12-03 07:29:54.000 337 26296.99 236.78 -19610.03 88888.00 2009-12-03 07:29:55.000 337 26297.02 236.79 -19610.03 99999.00 2009-12-03 07:29:56.000 337 26297.02 236.80 -19610.03 88888.00 2009-12-03 07:29:57.000 337 26296.99 236.76 -19610.03 88888.00 2009-12-03 07:29:58.000 337 26296.95 236.79 -19610.00 88888.00 2009-12-03 07:29:59.000 337 26296.97 236.75 -19609.99 88888.00 2009-12-03 07:30:00.000 337 26296.99 236.79 -19609.96 99999.00 2009-12-03 07:30:01.000 337 26297.01 236.83 -19609.99 88888.00 2009-12-03 07:30:02.000 337 26297.01 236.78 -19610.00 88888.00 2009-12-03 07:30:03.000 337 26296.99 236.78 -19609.95 88888.00 2009-12-03 07:30:04.000 337 26296.99 236.80 -19609.91 88888.00 2009-12-03 07:30:05.000 337 26297.00 236.85 -19609.96 99999.00 2009-12-03 07:30:06.000 337 26296.98 236.82 -19610.00 88888.00 2009-12-03 07:30:07.000 337 26296.97 236.81 -19609.99 88888.00 2009-12-03 07:30:08.000 337 26297.00 236.79 -19609.97 88888.00 2009-12-03 07:30:09.000 337 26296.98 236.78 -19609.97 88888.00 2009-12-03 07:30:10.000 337 26297.00 236.79 -19610.01 99999.00 2009-12-03 07:30:11.000 337 26297.04 236.81 -19610.03 88888.00 2009-12-03 07:30:12.000 337 26297.01 236.81 -19610.01 88888.00 2009-12-03 07:30:13.000 337 26297.01 236.78 -19609.99 88888.00 2009-12-03 07:30:14.000 337 26296.97 236.81 -19609.94 88888.00 2009-12-03 07:30:15.000 337 26297.00 236.83 -19609.99 99999.00 2009-12-03 07:30:16.000 337 26297.01 236.83 -19610.00 88888.00 2009-12-03 07:30:17.000 337 26296.98 236.81 -19609.99 88888.00 2009-12-03 07:30:18.000 337 26296.97 236.82 -19609.97 88888.00 2009-12-03 07:30:19.000 337 26296.95 236.83 -19609.96 88888.00 2009-12-03 07:30:20.000 337 26296.98 236.86 -19609.97 99999.00 2009-12-03 07:30:21.000 337 26296.98 236.88 -19609.95 88888.00 2009-12-03 07:30:22.000 337 26296.96 236.82 -19609.97 88888.00 2009-12-03 07:30:23.000 337 26296.94 236.86 -19609.98 88888.00 2009-12-03 07:30:24.000 337 26296.96 236.86 -19609.97 88888.00 2009-12-03 07:30:25.000 337 26297.00 236.88 -19609.97 99999.00 2009-12-03 07:30:26.000 337 26296.98 236.88 -19609.97 88888.00 2009-12-03 07:30:27.000 337 26296.95 236.85 -19609.98 88888.00 2009-12-03 07:30:28.000 337 26296.95 236.80 -19609.96 88888.00 2009-12-03 07:30:29.000 337 26296.95 236.78 -19609.98 88888.00 2009-12-03 07:30:30.000 337 26296.95 236.79 -19609.97 99999.00 2009-12-03 07:30:31.000 337 26296.93 236.85 -19610.00 88888.00 2009-12-03 07:30:32.000 337 26296.93 236.84 -19610.01 88888.00 2009-12-03 07:30:33.000 337 26296.92 236.82 -19610.01 88888.00 2009-12-03 07:30:34.000 337 26296.93 236.85 -19609.99 88888.00 2009-12-03 07:30:35.000 337 26296.96 236.83 -19609.99 99999.00 2009-12-03 07:30:36.000 337 26296.97 236.83 -19609.99 88888.00 2009-12-03 07:30:37.000 337 26296.99 236.83 -19610.00 88888.00 2009-12-03 07:30:38.000 337 26296.97 236.82 -19609.99 88888.00 2009-12-03 07:30:39.000 337 26296.98 236.79 -19609.99 88888.00 2009-12-03 07:30:40.000 337 26296.99 236.82 -19609.99 99999.00 2009-12-03 07:30:41.000 337 26296.98 236.85 -19609.99 88888.00 2009-12-03 07:30:42.000 337 26296.99 236.82 -19609.99 88888.00 2009-12-03 07:30:43.000 337 26296.97 236.78 -19610.00 88888.00 2009-12-03 07:30:44.000 337 26297.00 236.80 -19609.96 88888.00 2009-12-03 07:30:45.000 337 26296.98 236.85 -19609.96 99999.00 2009-12-03 07:30:46.000 337 26296.99 236.90 -19610.00 88888.00 2009-12-03 07:30:47.000 337 26297.00 236.86 -19610.01 88888.00 2009-12-03 07:30:48.000 337 26296.97 236.86 -19609.95 88888.00 2009-12-03 07:30:49.000 337 26296.96 236.87 -19609.95 88888.00 2009-12-03 07:30:50.000 337 26296.97 236.87 -19609.96 99999.00 2009-12-03 07:30:51.000 337 26296.98 236.90 -19609.97 88888.00 2009-12-03 07:30:52.000 337 26296.98 236.89 -19609.98 88888.00 2009-12-03 07:30:53.000 337 26296.94 236.87 -19609.98 88888.00 2009-12-03 07:30:54.000 337 26296.95 236.87 -19610.01 88888.00 2009-12-03 07:30:55.000 337 26297.00 236.88 -19609.99 99999.00 2009-12-03 07:30:56.000 337 26297.01 236.91 -19609.99 88888.00 2009-12-03 07:30:57.000 337 26297.01 236.90 -19609.99 88888.00 2009-12-03 07:30:58.000 337 26296.97 236.88 -19609.97 88888.00 2009-12-03 07:30:59.000 337 26296.95 236.87 -19609.96 88888.00 2009-12-03 07:31:00.000 337 26296.93 236.87 -19609.97 99999.00 2009-12-03 07:31:01.000 337 26296.95 236.89 -19609.99 88888.00 2009-12-03 07:31:02.000 337 26296.95 236.89 -19610.01 88888.00 2009-12-03 07:31:03.000 337 26296.96 236.84 -19610.03 88888.00 2009-12-03 07:31:04.000 337 26296.94 236.81 -19610.03 88888.00 2009-12-03 07:31:05.000 337 26296.95 236.83 -19610.01 99999.00 2009-12-03 07:31:06.000 337 26296.94 236.87 -19610.01 88888.00 2009-12-03 07:31:07.000 337 26296.96 236.86 -19609.98 88888.00 2009-12-03 07:31:08.000 337 26296.94 236.87 -19609.98 88888.00 2009-12-03 07:31:09.000 337 26296.94 236.81 -19609.97 88888.00 2009-12-03 07:31:10.000 337 26296.94 236.83 -19609.97 99999.00 2009-12-03 07:31:11.000 337 26296.93 236.90 -19609.99 88888.00 2009-12-03 07:31:12.000 337 26296.92 236.91 -19610.01 88888.00 2009-12-03 07:31:13.000 337 26296.89 236.89 -19609.98 88888.00 2009-12-03 07:31:14.000 337 26296.91 236.91 -19609.98 88888.00 2009-12-03 07:31:15.000 337 26296.95 236.91 -19609.98 99999.00 2009-12-03 07:31:16.000 337 26297.00 236.93 -19609.97 88888.00 2009-12-03 07:31:17.000 337 26296.98 236.90 -19609.94 88888.00 2009-12-03 07:31:18.000 337 26296.92 236.86 -19609.94 88888.00 2009-12-03 07:31:19.000 337 26296.92 236.91 -19609.93 88888.00 2009-12-03 07:31:20.000 337 26296.95 236.94 -19609.94 99999.00 2009-12-03 07:31:21.000 337 26296.98 236.93 -19609.94 88888.00 2009-12-03 07:31:22.000 337 26296.96 236.88 -19609.93 88888.00 2009-12-03 07:31:23.000 337 26296.92 236.87 -19609.94 88888.00 2009-12-03 07:31:24.000 337 26296.96 236.88 -19609.94 88888.00 2009-12-03 07:31:25.000 337 26296.99 236.88 -19609.94 99999.00 2009-12-03 07:31:26.000 337 26297.03 236.89 -19609.91 88888.00 2009-12-03 07:31:27.000 337 26297.08 236.87 -19609.92 88888.00 2009-12-03 07:31:28.000 337 26297.06 236.85 -19609.91 88888.00 2009-12-03 07:31:29.000 337 26296.99 236.85 -19609.91 88888.00 2009-12-03 07:31:30.000 337 26297.00 236.86 -19609.96 99999.00 2009-12-03 07:31:31.000 337 26297.01 236.93 -19609.98 88888.00 2009-12-03 07:31:32.000 337 26296.99 236.92 -19609.97 88888.00 2009-12-03 07:31:33.000 337 26296.97 236.86 -19609.96 88888.00 2009-12-03 07:31:34.000 337 26296.96 236.87 -19609.98 88888.00 2009-12-03 07:31:35.000 337 26296.97 236.92 -19609.99 99999.00 2009-12-03 07:31:36.000 337 26296.96 236.95 -19610.00 88888.00 2009-12-03 07:31:37.000 337 26296.92 236.95 -19610.01 88888.00 2009-12-03 07:31:38.000 337 26296.88 236.94 -19609.99 88888.00 2009-12-03 07:31:39.000 337 26296.88 236.92 -19609.99 88888.00 2009-12-03 07:31:40.000 337 26296.93 236.98 -19609.96 99999.00 2009-12-03 07:31:41.000 337 26296.94 237.00 -19609.98 88888.00 2009-12-03 07:31:42.000 337 26296.93 236.99 -19609.94 88888.00 2009-12-03 07:31:43.000 337 26296.94 236.96 -19609.92 88888.00 2009-12-03 07:31:44.000 337 26296.97 236.92 -19609.96 88888.00 2009-12-03 07:31:45.000 337 26296.94 236.94 -19609.98 99999.00 2009-12-03 07:31:46.000 337 26296.95 236.94 -19609.94 88888.00 2009-12-03 07:31:47.000 337 26296.93 236.93 -19609.92 88888.00 2009-12-03 07:31:48.000 337 26296.91 236.93 -19609.87 88888.00 2009-12-03 07:31:49.000 337 26296.92 236.94 -19609.87 88888.00 2009-12-03 07:31:50.000 337 26296.89 237.01 -19609.86 99999.00 2009-12-03 07:31:51.000 337 26296.91 237.04 -19609.89 88888.00 2009-12-03 07:31:52.000 337 26296.91 237.00 -19609.93 88888.00 2009-12-03 07:31:53.000 337 26296.90 236.97 -19609.93 88888.00 2009-12-03 07:31:54.000 337 26296.91 236.96 -19609.94 88888.00 2009-12-03 07:31:55.000 337 26296.94 237.00 -19609.92 99999.00 2009-12-03 07:31:56.000 337 26296.93 237.00 -19609.93 88888.00 2009-12-03 07:31:57.000 337 26296.93 236.97 -19609.95 88888.00 2009-12-03 07:31:58.000 337 26296.91 237.01 -19609.93 88888.00 2009-12-03 07:31:59.000 337 26296.92 237.01 -19609.93 88888.00 2009-12-03 07:32:00.000 337 26296.95 237.00 -19609.91 99999.00 2009-12-03 07:32:01.000 337 26296.99 237.04 -19609.96 88888.00 2009-12-03 07:32:02.000 337 26296.95 237.03 -19609.93 88888.00 2009-12-03 07:32:03.000 337 26296.96 236.97 -19609.94 88888.00 2009-12-03 07:32:04.000 337 26296.98 236.96 -19609.94 88888.00 2009-12-03 07:32:05.000 337 26296.97 237.00 -19609.92 99999.00 2009-12-03 07:32:06.000 337 26296.97 237.05 -19609.94 88888.00 2009-12-03 07:32:07.000 337 26296.99 236.99 -19609.98 88888.00 2009-12-03 07:32:08.000 337 26296.94 236.98 -19609.99 88888.00 2009-12-03 07:32:09.000 337 26296.97 236.98 -19609.95 88888.00 2009-12-03 07:32:10.000 337 26296.95 237.02 -19609.97 99999.00 2009-12-03 07:32:11.000 337 26296.98 237.00 -19609.97 88888.00 2009-12-03 07:32:12.000 337 26296.97 236.98 -19609.96 88888.00 2009-12-03 07:32:13.000 337 26296.98 236.97 -19609.91 88888.00 2009-12-03 07:32:14.000 337 26296.97 236.96 -19609.93 88888.00 2009-12-03 07:32:15.000 337 26296.96 237.01 -19609.95 99999.00 2009-12-03 07:32:16.000 337 26296.98 237.02 -19609.98 88888.00 2009-12-03 07:32:17.000 337 26296.98 236.96 -19609.99 88888.00 2009-12-03 07:32:18.000 337 26296.94 236.97 -19609.94 88888.00 2009-12-03 07:32:19.000 337 26296.93 237.01 -19609.92 88888.00 2009-12-03 07:32:20.000 337 26296.94 236.96 -19609.96 99999.00 2009-12-03 07:32:21.000 337 26296.92 236.96 -19609.97 88888.00 2009-12-03 07:32:22.000 337 26296.89 236.97 -19609.99 88888.00 2009-12-03 07:32:23.000 337 26296.89 236.93 -19609.96 88888.00 2009-12-03 07:32:24.000 337 26296.89 236.92 -19609.94 88888.00 2009-12-03 07:32:25.000 337 26296.92 236.96 -19609.93 99999.00 2009-12-03 07:32:26.000 337 26296.93 236.99 -19609.94 88888.00 2009-12-03 07:32:27.000 337 26296.91 236.96 -19609.95 88888.00 2009-12-03 07:32:28.000 337 26296.89 236.99 -19609.97 88888.00 2009-12-03 07:32:29.000 337 26296.91 237.00 -19609.97 88888.00 2009-12-03 07:32:30.000 337 26296.89 236.96 -19609.97 99999.00 2009-12-03 07:32:31.000 337 26296.87 236.93 -19609.95 88888.00 2009-12-03 07:32:32.000 337 26296.87 236.93 -19609.94 88888.00 2009-12-03 07:32:33.000 337 26296.90 236.90 -19609.94 88888.00 2009-12-03 07:32:34.000 337 26296.92 236.89 -19609.96 88888.00 2009-12-03 07:32:35.000 337 26296.92 236.93 -19609.97 99999.00 2009-12-03 07:32:36.000 337 26296.90 236.95 -19609.96 88888.00 2009-12-03 07:32:37.000 337 26296.92 236.93 -19609.96 88888.00 2009-12-03 07:32:38.000 337 26296.91 236.91 -19609.96 88888.00 2009-12-03 07:32:39.000 337 26296.90 236.90 -19609.94 88888.00 2009-12-03 07:32:40.000 337 26296.88 236.90 -19609.91 99999.00 2009-12-03 07:32:41.000 337 26296.88 236.92 -19609.90 88888.00 2009-12-03 07:32:42.000 337 26296.88 236.93 -19609.88 88888.00 2009-12-03 07:32:43.000 337 26296.89 236.93 -19609.90 88888.00 2009-12-03 07:32:44.000 337 26296.90 236.91 -19609.90 88888.00 2009-12-03 07:32:45.000 337 26296.88 236.92 -19609.89 99999.00 2009-12-03 07:32:46.000 337 26296.92 236.91 -19609.90 88888.00 2009-12-03 07:32:47.000 337 26296.87 236.91 -19609.90 88888.00 2009-12-03 07:32:48.000 337 26296.85 236.91 -19609.94 88888.00 2009-12-03 07:32:49.000 337 26296.84 236.89 -19609.98 88888.00 2009-12-03 07:32:50.000 337 26296.79 236.87 -19609.99 99999.00 2009-12-03 07:32:51.000 337 26296.82 236.85 -19609.96 88888.00 2009-12-03 07:32:52.000 337 26296.81 236.88 -19609.93 88888.00 2009-12-03 07:32:53.000 337 26296.80 236.87 -19609.98 88888.00 2009-12-03 07:32:54.000 337 26296.81 236.89 -19609.98 88888.00 2009-12-03 07:32:55.000 337 26296.81 236.88 -19609.97 99999.00 2009-12-03 07:32:56.000 337 26296.80 236.87 -19609.97 88888.00 2009-12-03 07:32:57.000 337 26296.81 236.85 -19609.94 88888.00 2009-12-03 07:32:58.000 337 26296.74 236.82 -19609.94 88888.00 2009-12-03 07:32:59.000 337 26296.75 236.80 -19609.98 88888.00 2009-12-03 07:33:00.000 337 26296.75 236.82 -19609.97 99999.00 2009-12-03 07:33:01.000 337 26296.76 236.80 -19609.95 88888.00 2009-12-03 07:33:02.000 337 26296.79 236.84 -19609.96 88888.00 2009-12-03 07:33:03.000 337 26296.81 236.83 -19610.00 88888.00 2009-12-03 07:33:04.000 337 26296.82 236.83 -19609.99 88888.00 2009-12-03 07:33:05.000 337 26296.79 236.84 -19610.01 99999.00 2009-12-03 07:33:06.000 337 26296.74 236.82 -19610.00 88888.00 2009-12-03 07:33:07.000 337 26296.72 236.84 -19609.99 88888.00 2009-12-03 07:33:08.000 337 26296.74 236.85 -19609.97 88888.00 2009-12-03 07:33:09.000 337 26296.75 236.85 -19609.95 88888.00 2009-12-03 07:33:10.000 337 26296.77 236.82 -19609.96 99999.00 2009-12-03 07:33:11.000 337 26296.80 236.83 -19609.98 88888.00 2009-12-03 07:33:12.000 337 26296.79 236.85 -19609.99 88888.00 2009-12-03 07:33:13.000 337 26296.78 236.88 -19610.03 88888.00 2009-12-03 07:33:14.000 337 26296.74 236.89 -19610.02 88888.00 2009-12-03 07:33:15.000 337 26296.74 236.87 -19610.02 99999.00 2009-12-03 07:33:16.000 337 26296.75 236.89 -19610.05 88888.00 2009-12-03 07:33:17.000 337 26296.74 236.89 -19610.04 88888.00 2009-12-03 07:33:18.000 337 26296.73 236.89 -19610.06 88888.00 2009-12-03 07:33:19.000 337 26296.73 236.88 -19610.05 88888.00 2009-12-03 07:33:20.000 337 26296.72 236.90 -19610.05 99999.00 2009-12-03 07:33:21.000 337 26296.72 236.89 -19610.04 88888.00 2009-12-03 07:33:22.000 337 26296.74 236.85 -19610.04 88888.00 2009-12-03 07:33:23.000 337 26296.71 236.86 -19610.02 88888.00 2009-12-03 07:33:24.000 337 26296.68 236.87 -19610.01 88888.00 2009-12-03 07:33:25.000 337 26296.71 236.87 -19610.03 99999.00 2009-12-03 07:33:26.000 337 26296.72 236.91 -19610.03 88888.00 2009-12-03 07:33:27.000 337 26296.69 236.88 -19609.99 88888.00 2009-12-03 07:33:28.000 337 26296.68 236.84 -19610.00 88888.00 2009-12-03 07:33:29.000 337 26296.71 236.82 -19610.01 88888.00 2009-12-03 07:33:30.000 337 26296.71 236.84 -19609.98 99999.00 2009-12-03 07:33:31.000 337 26296.72 236.89 -19609.97 88888.00 2009-12-03 07:33:32.000 337 26296.70 236.84 -19609.93 88888.00 2009-12-03 07:33:33.000 337 26296.68 236.80 -19609.96 88888.00 2009-12-03 07:33:34.000 337 26296.67 236.79 -19609.95 88888.00 2009-12-03 07:33:35.000 337 26296.68 236.82 -19609.96 99999.00 2009-12-03 07:33:36.000 337 26296.67 236.85 -19609.96 88888.00 2009-12-03 07:33:37.000 337 26296.68 236.85 -19609.96 88888.00 2009-12-03 07:33:38.000 337 26296.69 236.86 -19609.98 88888.00 2009-12-03 07:33:39.000 337 26296.67 236.81 -19609.99 88888.00 2009-12-03 07:33:40.000 337 26296.67 236.85 -19609.99 99999.00 2009-12-03 07:33:41.000 337 26296.71 236.84 -19610.00 88888.00 2009-12-03 07:33:42.000 337 26296.68 236.84 -19609.99 88888.00 2009-12-03 07:33:43.000 337 26296.67 236.80 -19610.01 88888.00 2009-12-03 07:33:44.000 337 26296.64 236.78 -19610.02 88888.00 2009-12-03 07:33:45.000 337 26296.64 236.79 -19610.00 99999.00 2009-12-03 07:33:46.000 337 26296.69 236.82 -19610.00 88888.00 2009-12-03 07:33:47.000 337 26296.69 236.79 -19609.99 88888.00 2009-12-03 07:33:48.000 337 26296.73 236.76 -19610.01 88888.00 2009-12-03 07:33:49.000 337 26296.78 236.76 -19610.00 88888.00 2009-12-03 07:33:50.000 337 26296.76 236.80 -19609.98 99999.00 2009-12-03 07:33:51.000 337 26296.79 236.83 -19609.99 88888.00 2009-12-03 07:33:52.000 337 26296.76 236.79 -19610.00 88888.00 2009-12-03 07:33:53.000 337 26296.72 236.79 -19610.00 88888.00 2009-12-03 07:33:54.000 337 26296.71 236.79 -19610.01 88888.00 2009-12-03 07:33:55.000 337 26296.72 236.81 -19610.02 99999.00 2009-12-03 07:33:56.000 337 26296.73 236.84 -19610.02 88888.00 2009-12-03 07:33:57.000 337 26296.74 236.80 -19610.03 88888.00 2009-12-03 07:33:58.000 337 26296.75 236.80 -19610.04 88888.00 2009-12-03 07:33:59.000 337 26296.76 236.82 -19610.01 88888.00 2009-12-03 07:34:00.000 337 26296.82 236.83 -19610.04 99999.00 2009-12-03 07:34:01.000 337 26296.84 236.85 -19610.04 88888.00 2009-12-03 07:34:02.000 337 26296.76 236.84 -19610.03 88888.00 2009-12-03 07:34:03.000 337 26296.74 236.83 -19609.98 88888.00 2009-12-03 07:34:04.000 337 26296.74 236.84 -19609.99 88888.00 2009-12-03 07:34:05.000 337 26296.76 236.87 -19610.02 99999.00 2009-12-03 07:34:06.000 337 26296.83 236.91 -19610.03 88888.00 2009-12-03 07:34:07.000 337 26296.82 236.85 -19610.00 88888.00 2009-12-03 07:34:08.000 337 26296.79 236.79 -19609.97 88888.00 2009-12-03 07:34:09.000 337 26296.80 236.79 -19610.01 88888.00 2009-12-03 07:34:10.000 337 26296.80 236.84 -19609.99 99999.00 2009-12-03 07:34:11.000 337 26296.83 236.86 -19609.97 88888.00 2009-12-03 07:34:12.000 337 26296.80 236.81 -19609.99 88888.00 2009-12-03 07:34:13.000 337 26296.80 236.81 -19610.03 88888.00 2009-12-03 07:34:14.000 337 26296.81 236.79 -19610.01 88888.00 2009-12-03 07:34:15.000 337 26296.81 236.83 -19610.02 99999.00 2009-12-03 07:34:16.000 337 26296.84 236.83 -19610.00 88888.00 2009-12-03 07:34:17.000 337 26296.83 236.82 -19610.01 88888.00 2009-12-03 07:34:18.000 337 26296.85 236.76 -19610.03 88888.00 2009-12-03 07:34:19.000 337 26296.86 236.77 -19610.01 88888.00 2009-12-03 07:34:20.000 337 26296.84 236.77 -19610.02 99999.00 2009-12-03 07:34:21.000 337 26296.80 236.76 -19610.03 88888.00 2009-12-03 07:34:22.000 337 26296.83 236.75 -19610.05 88888.00 2009-12-03 07:34:23.000 337 26296.84 236.73 -19610.05 88888.00 2009-12-03 07:34:24.000 337 26296.85 236.73 -19610.03 88888.00 2009-12-03 07:34:25.000 337 26296.86 236.74 -19610.02 99999.00 2009-12-03 07:34:26.000 337 26296.86 236.80 -19610.02 88888.00 2009-12-03 07:34:27.000 337 26296.85 236.77 -19610.01 88888.00 2009-12-03 07:34:28.000 337 26296.81 236.72 -19609.99 88888.00 2009-12-03 07:34:29.000 337 26296.87 236.77 -19610.02 88888.00 2009-12-03 07:34:30.000 337 26296.88 236.79 -19610.04 99999.00 2009-12-03 07:34:31.000 337 26296.87 236.81 -19610.02 88888.00 2009-12-03 07:34:32.000 337 26296.87 236.79 -19610.01 88888.00 2009-12-03 07:34:33.000 337 26296.86 236.75 -19609.98 88888.00 2009-12-03 07:34:34.000 337 26296.88 236.77 -19609.96 88888.00 2009-12-03 07:34:35.000 337 26296.90 236.81 -19609.96 99999.00 2009-12-03 07:34:36.000 337 26296.86 236.86 -19609.97 88888.00 2009-12-03 07:34:37.000 337 26296.86 236.81 -19609.96 88888.00 2009-12-03 07:34:38.000 337 26296.85 236.80 -19609.94 88888.00 2009-12-03 07:34:39.000 337 26296.84 236.80 -19609.94 88888.00 2009-12-03 07:34:40.000 337 26296.84 236.81 -19609.95 99999.00 2009-12-03 07:34:41.000 337 26296.80 236.82 -19609.95 88888.00 2009-12-03 07:34:42.000 337 26296.79 236.79 -19609.93 88888.00 2009-12-03 07:34:43.000 337 26296.84 236.77 -19609.92 88888.00 2009-12-03 07:34:44.000 337 26296.86 236.77 -19609.94 88888.00 2009-12-03 07:34:45.000 337 26296.88 236.76 -19609.94 99999.00 2009-12-03 07:34:46.000 337 26296.92 236.80 -19609.94 88888.00 2009-12-03 07:34:47.000 337 26296.90 236.78 -19609.93 88888.00 2009-12-03 07:34:48.000 337 26296.87 236.75 -19609.93 88888.00 2009-12-03 07:34:49.000 337 26296.82 236.76 -19609.95 88888.00 2009-12-03 07:34:50.000 337 26296.82 236.79 -19609.96 99999.00 2009-12-03 07:34:51.000 337 26296.84 236.84 -19609.94 88888.00 2009-12-03 07:34:52.000 337 26296.83 236.80 -19609.97 88888.00 2009-12-03 07:34:53.000 337 26296.83 236.77 -19609.94 88888.00 2009-12-03 07:34:54.000 337 26296.86 236.76 -19609.93 88888.00 2009-12-03 07:34:55.000 337 26296.88 236.81 -19609.90 99999.00 2009-12-03 07:34:56.000 337 26296.86 236.84 -19609.93 88888.00 2009-12-03 07:34:57.000 337 26296.86 236.82 -19609.90 88888.00 2009-12-03 07:34:58.000 337 26296.83 236.80 -19609.86 88888.00 2009-12-03 07:34:59.000 337 26296.84 236.74 -19609.87 88888.00 2009-12-03 07:35:00.000 337 26296.85 236.77 -19609.89 99999.00 2009-12-03 07:35:01.000 337 26296.90 236.80 -19609.94 88888.00 2009-12-03 07:35:02.000 337 26296.91 236.81 -19609.96 88888.00 2009-12-03 07:35:03.000 337 26296.85 236.78 -19609.99 88888.00 2009-12-03 07:35:04.000 337 26296.85 236.79 -19609.97 88888.00 2009-12-03 07:35:05.000 337 26296.87 236.79 -19609.94 99999.00 2009-12-03 07:35:06.000 337 26296.86 236.79 -19609.92 88888.00 2009-12-03 07:35:07.000 337 26296.83 236.81 -19609.95 88888.00 2009-12-03 07:35:08.000 337 26296.85 236.81 -19609.93 88888.00 2009-12-03 07:35:09.000 337 26296.85 236.82 -19609.92 88888.00 2009-12-03 07:35:10.000 337 26296.85 236.83 -19609.94 99999.00 2009-12-03 07:35:11.000 337 26296.88 236.88 -19609.95 88888.00 2009-12-03 07:35:12.000 337 26296.89 236.85 -19609.96 88888.00 2009-12-03 07:35:13.000 337 26296.85 236.84 -19609.95 88888.00 2009-12-03 07:35:14.000 337 26296.84 236.84 -19609.93 88888.00 2009-12-03 07:35:15.000 337 26296.89 236.86 -19609.91 99999.00 2009-12-03 07:35:16.000 337 26296.92 236.88 -19609.93 88888.00 2009-12-03 07:35:17.000 337 26296.90 236.88 -19609.92 88888.00 2009-12-03 07:35:18.000 337 26296.90 236.85 -19609.93 88888.00 2009-12-03 07:35:19.000 337 26296.91 236.84 -19609.91 88888.00 2009-12-03 07:35:20.000 337 26296.93 236.87 -19609.94 99999.00 2009-12-03 07:35:21.000 337 26296.91 236.90 -19609.92 88888.00 2009-12-03 07:35:22.000 337 26296.90 236.89 -19609.92 88888.00 2009-12-03 07:35:23.000 337 26296.92 236.85 -19609.92 88888.00 2009-12-03 07:35:24.000 337 26296.92 236.86 -19609.90 88888.00 2009-12-03 07:35:25.000 337 26296.90 236.84 -19609.92 99999.00 2009-12-03 07:35:26.000 337 26296.94 236.86 -19609.95 88888.00 2009-12-03 07:35:27.000 337 26296.93 236.87 -19609.96 88888.00 2009-12-03 07:35:28.000 337 26296.95 236.85 -19609.97 88888.00 2009-12-03 07:35:29.000 337 26296.94 236.85 -19609.96 88888.00 2009-12-03 07:35:30.000 337 26296.95 236.88 -19609.97 99999.00 2009-12-03 07:35:31.000 337 26296.94 236.89 -19609.96 88888.00 2009-12-03 07:35:32.000 337 26296.92 236.87 -19609.94 88888.00 2009-12-03 07:35:33.000 337 26296.90 236.85 -19609.93 88888.00 2009-12-03 07:35:34.000 337 26296.93 236.82 -19609.95 88888.00 2009-12-03 07:35:35.000 337 26296.99 236.84 -19610.00 99999.00 2009-12-03 07:35:36.000 337 26296.94 236.88 -19610.02 88888.00 2009-12-03 07:35:37.000 337 26296.91 236.84 -19610.01 88888.00 2009-12-03 07:35:38.000 337 26296.91 236.83 -19609.99 88888.00 2009-12-03 07:35:39.000 337 26296.94 236.83 -19609.99 88888.00 2009-12-03 07:35:40.000 337 26296.93 236.82 -19609.98 99999.00 2009-12-03 07:35:41.000 337 26296.93 236.83 -19609.99 88888.00 2009-12-03 07:35:42.000 337 26296.92 236.83 -19609.97 88888.00 2009-12-03 07:35:43.000 337 26296.89 236.82 -19609.92 88888.00 2009-12-03 07:35:44.000 337 26296.93 236.83 -19609.96 88888.00 2009-12-03 07:35:45.000 337 26296.93 236.88 -19609.98 99999.00 2009-12-03 07:35:46.000 337 26296.94 236.91 -19609.98 88888.00 2009-12-03 07:35:47.000 337 26296.96 236.88 -19610.02 88888.00 2009-12-03 07:35:48.000 337 26296.98 236.85 -19610.02 88888.00 2009-12-03 07:35:49.000 337 26296.95 236.87 -19609.99 88888.00 2009-12-03 07:35:50.000 337 26296.92 236.91 -19610.00 99999.00 2009-12-03 07:35:51.000 337 26296.94 236.93 -19610.01 88888.00 2009-12-03 07:35:52.000 337 26296.93 236.94 -19609.97 88888.00 2009-12-03 07:35:53.000 337 26296.96 236.92 -19609.95 88888.00 2009-12-03 07:35:54.000 337 26296.96 236.91 -19609.94 88888.00 2009-12-03 07:35:55.000 337 26296.97 236.92 -19609.94 99999.00 2009-12-03 07:35:56.000 337 26296.95 236.95 -19609.95 88888.00 2009-12-03 07:35:57.000 337 26296.94 236.94 -19609.96 88888.00 2009-12-03 07:35:58.000 337 26296.93 236.93 -19609.99 88888.00 2009-12-03 07:35:59.000 337 26296.95 236.91 -19609.99 88888.00 2009-12-03 07:36:00.000 337 26296.93 236.94 -19609.98 99999.00 2009-12-03 07:36:01.000 337 26296.92 236.93 -19609.99 88888.00 2009-12-03 07:36:02.000 337 26296.95 236.92 -19610.00 88888.00 2009-12-03 07:36:03.000 337 26296.96 236.91 -19609.99 88888.00 2009-12-03 07:36:04.000 337 26296.96 236.86 -19609.97 88888.00 2009-12-03 07:36:05.000 337 26296.97 236.89 -19609.99 99999.00 2009-12-03 07:36:06.000 337 26296.95 236.95 -19609.98 88888.00 2009-12-03 07:36:07.000 337 26296.95 236.94 -19609.98 88888.00 2009-12-03 07:36:08.000 337 26296.93 236.94 -19609.99 88888.00 2009-12-03 07:36:09.000 337 26296.96 236.96 -19609.94 88888.00 2009-12-03 07:36:10.000 337 26296.97 237.00 -19609.97 99999.00 2009-12-03 07:36:11.000 337 26296.97 236.98 -19609.99 88888.00 2009-12-03 07:36:12.000 337 26297.01 236.93 -19610.02 88888.00 2009-12-03 07:36:13.000 337 26297.03 236.92 -19610.00 88888.00 2009-12-03 07:36:14.000 337 26297.01 236.92 -19610.00 88888.00 2009-12-03 07:36:15.000 337 26297.01 237.00 -19610.01 99999.00 2009-12-03 07:36:16.000 337 26297.01 236.98 -19609.97 88888.00 2009-12-03 07:36:17.000 337 26297.00 236.96 -19609.97 88888.00 2009-12-03 07:36:18.000 337 26297.03 236.93 -19609.97 88888.00 2009-12-03 07:36:19.000 337 26297.06 236.99 -19609.98 88888.00 2009-12-03 07:36:20.000 337 26297.08 236.99 -19609.98 99999.00 2009-12-03 07:36:21.000 337 26297.08 237.01 -19609.99 88888.00 2009-12-03 07:36:22.000 337 26297.07 237.04 -19610.00 88888.00 2009-12-03 07:36:23.000 337 26297.04 237.02 -19610.01 88888.00 2009-12-03 07:36:24.000 337 26297.03 237.01 -19609.99 88888.00 2009-12-03 07:36:25.000 337 26297.06 237.03 -19610.00 99999.00 2009-12-03 07:36:26.000 337 26297.07 237.04 -19610.02 88888.00 2009-12-03 07:36:27.000 337 26297.05 237.03 -19610.03 88888.00 2009-12-03 07:36:28.000 337 26297.03 237.02 -19610.04 88888.00 2009-12-03 07:36:29.000 337 26297.05 237.00 -19610.06 88888.00 2009-12-03 07:36:30.000 337 26297.03 237.03 -19610.00 99999.00 2009-12-03 07:36:31.000 337 26297.07 237.06 -19609.99 88888.00 2009-12-03 07:36:32.000 337 26297.08 237.04 -19609.99 88888.00 2009-12-03 07:36:33.000 337 26297.08 237.02 -19610.01 88888.00 2009-12-03 07:36:34.000 337 26297.11 237.02 -19609.98 88888.00 2009-12-03 07:36:35.000 337 26297.09 237.06 -19609.98 99999.00 2009-12-03 07:36:36.000 337 26297.09 237.06 -19609.98 88888.00 2009-12-03 07:36:37.000 337 26297.10 237.02 -19609.95 88888.00 2009-12-03 07:36:38.000 337 26297.11 237.00 -19609.93 88888.00 2009-12-03 07:36:39.000 337 26297.08 237.06 -19609.94 88888.00 2009-12-03 07:36:40.000 337 26297.07 237.06 -19609.99 99999.00 2009-12-03 07:36:41.000 337 26297.04 237.07 -19609.98 88888.00 2009-12-03 07:36:42.000 337 26297.06 237.05 -19609.97 88888.00 2009-12-03 07:36:43.000 337 26297.05 237.00 -19609.91 88888.00 2009-12-03 07:36:44.000 337 26297.06 236.98 -19609.94 88888.00 2009-12-03 07:36:45.000 337 26297.06 237.07 -19609.96 99999.00 2009-12-03 07:36:46.000 337 26297.08 237.11 -19609.92 88888.00 2009-12-03 07:36:47.000 337 26297.06 237.09 -19609.92 88888.00 2009-12-03 07:36:48.000 337 26297.05 237.04 -19609.88 88888.00 2009-12-03 07:36:49.000 337 26297.06 237.07 -19609.91 88888.00 2009-12-03 07:36:50.000 337 26297.08 237.10 -19609.95 99999.00 2009-12-03 07:36:51.000 337 26297.07 237.08 -19609.99 88888.00 2009-12-03 07:36:52.000 337 26297.08 237.03 -19609.99 88888.00 2009-12-03 07:36:53.000 337 26297.05 237.00 -19609.97 88888.00 2009-12-03 07:36:54.000 337 26297.05 237.01 -19609.96 88888.00 2009-12-03 07:36:55.000 337 26297.03 237.04 -19609.97 99999.00 2009-12-03 07:36:56.000 337 26297.00 237.04 -19609.99 88888.00 2009-12-03 07:36:57.000 337 26297.01 237.00 -19609.99 88888.00 2009-12-03 07:36:58.000 337 26296.97 236.98 -19610.01 88888.00 2009-12-03 07:36:59.000 337 26296.96 237.02 -19609.99 88888.00 2009-12-03 07:37:00.000 337 26296.95 237.04 -19609.99 99999.00 2009-12-03 07:37:01.000 337 26296.92 237.03 -19609.97 88888.00 2009-12-03 07:37:02.000 337 26296.88 237.01 -19609.98 88888.00 2009-12-03 07:37:03.000 337 26296.86 236.97 -19609.97 88888.00 2009-12-03 07:37:04.000 337 26296.87 236.97 -19610.00 88888.00 2009-12-03 07:37:05.000 337 26296.86 236.97 -19610.00 99999.00 2009-12-03 07:37:06.000 337 26296.87 237.00 -19610.00 88888.00 2009-12-03 07:37:07.000 337 26296.90 237.02 -19609.99 88888.00 2009-12-03 07:37:08.000 337 26296.90 236.95 -19610.04 88888.00 2009-12-03 07:37:09.000 337 26296.89 236.93 -19610.03 88888.00 2009-12-03 07:37:10.000 337 26296.88 236.99 -19610.00 99999.00 2009-12-03 07:37:11.000 337 26296.87 237.00 -19609.98 88888.00 2009-12-03 07:37:12.000 337 26296.84 236.96 -19610.02 88888.00 2009-12-03 07:37:13.000 337 26296.80 236.92 -19610.04 88888.00 2009-12-03 07:37:14.000 337 26296.78 236.92 -19610.01 88888.00 2009-12-03 07:37:15.000 337 26296.75 236.93 -19610.00 99999.00 2009-12-03 07:37:16.000 337 26296.74 236.96 -19609.99 88888.00 2009-12-03 07:37:17.000 337 26296.71 236.91 -19610.00 88888.00 2009-12-03 07:37:18.000 337 26296.70 236.90 -19609.98 88888.00 2009-12-03 07:37:19.000 337 26296.72 236.89 -19610.00 88888.00 2009-12-03 07:37:20.000 337 26296.67 236.86 -19609.99 99999.00 2009-12-03 07:37:21.000 337 26296.71 236.87 -19610.02 88888.00 2009-12-03 07:37:22.000 337 26296.65 236.88 -19610.06 88888.00 2009-12-03 07:37:23.000 337 26296.63 236.82 -19610.06 88888.00 2009-12-03 07:37:24.000 337 26296.63 236.81 -19610.02 88888.00 2009-12-03 07:37:25.000 337 26296.65 236.82 -19610.01 99999.00 2009-12-03 07:37:26.000 337 26296.63 236.85 -19610.03 88888.00 2009-12-03 07:37:27.000 337 26296.60 236.81 -19610.01 88888.00 2009-12-03 07:37:28.000 337 26296.57 236.80 -19610.01 88888.00 2009-12-03 07:37:29.000 337 26296.58 236.84 -19610.06 88888.00 2009-12-03 07:37:30.000 337 26296.56 236.84 -19610.07 99999.00 2009-12-03 07:37:31.000 337 26296.56 236.87 -19610.08 88888.00 2009-12-03 07:37:32.000 337 26296.54 236.82 -19610.05 88888.00 2009-12-03 07:37:33.000 337 26296.53 236.83 -19610.02 88888.00 2009-12-03 07:37:34.000 337 26296.49 236.84 -19610.02 88888.00 2009-12-03 07:37:35.000 337 26296.51 236.89 -19610.04 99999.00 2009-12-03 07:37:36.000 337 26296.54 236.89 -19610.02 88888.00 2009-12-03 07:37:37.000 337 26296.55 236.85 -19610.02 88888.00 2009-12-03 07:37:38.000 337 26296.55 236.81 -19610.04 88888.00 2009-12-03 07:37:39.000 337 26296.55 236.78 -19610.03 88888.00 2009-12-03 07:37:40.000 337 26296.54 236.76 -19610.02 99999.00 2009-12-03 07:37:41.000 337 26296.53 236.79 -19610.05 88888.00 2009-12-03 07:37:42.000 337 26296.49 236.75 -19610.07 88888.00 2009-12-03 07:37:43.000 337 26296.47 236.76 -19610.08 88888.00 2009-12-03 07:37:44.000 337 26296.49 236.75 -19610.07 88888.00 2009-12-03 07:37:45.000 337 26296.52 236.76 -19610.07 99999.00 2009-12-03 07:37:46.000 337 26296.52 236.79 -19610.07 88888.00 2009-12-03 07:37:47.000 337 26296.48 236.76 -19610.07 88888.00 2009-12-03 07:37:48.000 337 26296.49 236.72 -19610.07 88888.00 2009-12-03 07:37:49.000 337 26296.48 236.72 -19610.04 88888.00 2009-12-03 07:37:50.000 337 26296.46 236.75 -19610.02 99999.00 2009-12-03 07:37:51.000 337 26296.47 236.74 -19610.04 88888.00 2009-12-03 07:37:52.000 337 26296.43 236.71 -19610.01 88888.00 2009-12-03 07:37:53.000 337 26296.45 236.69 -19610.00 88888.00 2009-12-03 07:37:54.000 337 26296.43 236.74 -19610.04 88888.00 2009-12-03 07:37:55.000 337 26296.46 236.76 -19610.05 99999.00 2009-12-03 07:37:56.000 337 26296.49 236.79 -19610.07 88888.00 2009-12-03 07:37:57.000 337 26296.49 236.75 -19610.03 88888.00 2009-12-03 07:37:58.000 337 26296.43 236.78 -19610.03 88888.00 2009-12-03 07:37:59.000 337 26296.42 236.75 -19610.01 88888.00 2009-12-03 07:38:00.000 337 26296.46 236.75 -19610.05 99999.00 2009-12-03 07:38:01.000 337 26296.48 236.75 -19610.04 88888.00 2009-12-03 07:38:02.000 337 26296.47 236.73 -19610.05 88888.00 2009-12-03 07:38:03.000 337 26296.47 236.70 -19610.09 88888.00 2009-12-03 07:38:04.000 337 26296.51 236.70 -19610.10 88888.00 2009-12-03 07:38:05.000 337 26296.51 236.70 -19610.13 99999.00 2009-12-03 07:38:06.000 337 26296.48 236.75 -19610.10 88888.00 2009-12-03 07:38:07.000 337 26296.49 236.74 -19610.12 88888.00 2009-12-03 07:38:08.000 337 26296.51 236.71 -19610.11 88888.00 2009-12-03 07:38:09.000 337 26296.49 236.73 -19610.09 88888.00 2009-12-03 07:38:10.000 337 26296.50 236.77 -19610.10 99999.00 2009-12-03 07:38:11.000 337 26296.53 236.75 -19610.08 88888.00 2009-12-03 07:38:12.000 337 26296.52 236.73 -19610.05 88888.00 2009-12-03 07:38:13.000 337 26296.52 236.69 -19610.04 88888.00 2009-12-03 07:38:14.000 337 26296.53 236.70 -19610.07 88888.00 2009-12-03 07:38:15.000 337 26296.51 236.73 -19610.07 99999.00 2009-12-03 07:38:16.000 337 26296.54 236.79 -19610.08 88888.00 2009-12-03 07:38:17.000 337 26296.53 236.76 -19610.07 88888.00 2009-12-03 07:38:18.000 337 26296.53 236.75 -19610.06 88888.00 2009-12-03 07:38:19.000 337 26296.55 236.74 -19610.07 88888.00 2009-12-03 07:38:20.000 337 26296.56 236.76 -19610.06 99999.00 2009-12-03 07:38:21.000 337 26296.57 236.81 -19610.08 88888.00 2009-12-03 07:38:22.000 337 26296.56 236.78 -19610.12 88888.00 2009-12-03 07:38:23.000 337 26296.56 236.73 -19610.06 88888.00 2009-12-03 07:38:24.000 337 26296.58 236.75 -19610.05 88888.00 2009-12-03 07:38:25.000 337 26296.61 236.78 -19610.07 99999.00 2009-12-03 07:38:26.000 337 26296.60 236.82 -19610.05 88888.00 2009-12-03 07:38:27.000 337 26296.58 236.81 -19610.06 88888.00 2009-12-03 07:38:28.000 337 26296.58 236.75 -19610.06 88888.00 2009-12-03 07:38:29.000 337 26296.58 236.73 -19610.08 88888.00 2009-12-03 07:38:30.000 337 26296.64 236.73 -19610.06 99999.00 2009-12-03 07:38:31.000 337 26296.65 236.77 -19610.08 88888.00 2009-12-03 07:38:32.000 337 26296.65 236.76 -19610.06 88888.00 2009-12-03 07:38:33.000 337 26296.66 236.76 -19610.05 88888.00 2009-12-03 07:38:34.000 337 26296.65 236.76 -19610.07 88888.00 2009-12-03 07:38:35.000 337 26296.63 236.78 -19610.08 99999.00 2009-12-03 07:38:36.000 337 26296.64 236.78 -19610.07 88888.00 2009-12-03 07:38:37.000 337 26296.63 236.74 -19610.06 88888.00 2009-12-03 07:38:38.000 337 26296.64 236.75 -19610.09 88888.00 2009-12-03 07:38:39.000 337 26296.63 236.73 -19610.06 88888.00 2009-12-03 07:38:40.000 337 26296.65 236.81 -19610.04 99999.00 2009-12-03 07:38:41.000 337 26296.68 236.86 -19610.04 88888.00 2009-12-03 07:38:42.000 337 26296.69 236.84 -19610.01 88888.00 2009-12-03 07:38:43.000 337 26296.68 236.79 -19610.02 88888.00 2009-12-03 07:38:44.000 337 26296.67 236.78 -19610.04 88888.00 2009-12-03 07:38:45.000 337 26296.70 236.79 -19610.02 99999.00 2009-12-03 07:38:46.000 337 26296.70 236.80 -19610.02 88888.00 2009-12-03 07:38:47.000 337 26296.67 236.82 -19610.01 88888.00 2009-12-03 07:38:48.000 337 26296.69 236.83 -19610.02 88888.00 2009-12-03 07:38:49.000 337 26296.68 236.85 -19610.07 88888.00 2009-12-03 07:38:50.000 337 26296.68 236.85 -19610.07 99999.00 2009-12-03 07:38:51.000 337 26296.71 236.84 -19610.05 88888.00 2009-12-03 07:38:52.000 337 26296.71 236.85 -19610.05 88888.00 2009-12-03 07:38:53.000 337 26296.67 236.86 -19610.03 88888.00 2009-12-03 07:38:54.000 337 26296.67 236.88 -19610.04 88888.00 2009-12-03 07:38:55.000 337 26296.69 236.88 -19610.08 99999.00 2009-12-03 07:38:56.000 337 26296.70 236.87 -19610.06 88888.00 2009-12-03 07:38:57.000 337 26296.73 236.82 -19610.08 88888.00 2009-12-03 07:38:58.000 337 26296.72 236.82 -19610.08 88888.00 2009-12-03 07:38:59.000 337 26296.72 236.83 -19610.04 88888.00 2009-12-03 07:39:00.000 337 26296.67 236.84 -19610.04 99999.00 2009-12-03 07:39:01.000 337 26296.67 236.82 -19610.01 88888.00 2009-12-03 07:39:02.000 337 26296.71 236.81 -19610.01 88888.00 2009-12-03 07:39:03.000 337 26296.74 236.85 -19610.00 88888.00 2009-12-03 07:39:04.000 337 26296.69 236.84 -19609.98 88888.00 2009-12-03 07:39:05.000 337 26296.75 236.85 -19610.03 99999.00 2009-12-03 07:39:06.000 337 26296.77 236.84 -19610.01 88888.00 2009-12-03 07:39:07.000 337 26296.74 236.86 -19610.01 88888.00 2009-12-03 07:39:08.000 337 26296.76 236.87 -19610.02 88888.00 2009-12-03 07:39:09.000 337 26296.78 236.89 -19610.03 88888.00 2009-12-03 07:39:10.000 337 26296.74 236.91 -19610.00 99999.00 2009-12-03 07:39:11.000 337 26296.72 236.92 -19609.98 88888.00 2009-12-03 07:39:12.000 337 26296.74 236.96 -19609.98 88888.00 2009-12-03 07:39:13.000 337 26296.75 236.92 -19609.96 88888.00 2009-12-03 07:39:14.000 337 26296.74 236.90 -19610.01 88888.00 2009-12-03 07:39:15.000 337 26296.73 236.89 -19609.97 99999.00 2009-12-03 07:39:16.000 337 26296.76 236.93 -19609.97 88888.00 2009-12-03 07:39:17.000 337 26296.78 236.94 -19609.97 88888.00 2009-12-03 07:39:18.000 337 26296.77 236.95 -19609.97 88888.00 2009-12-03 07:39:19.000 337 26296.78 236.94 -19609.95 88888.00 2009-12-03 07:39:20.000 337 26296.78 236.96 -19609.93 99999.00 2009-12-03 07:39:21.000 337 26296.80 236.98 -19609.95 88888.00 2009-12-03 07:39:22.000 337 26296.77 236.96 -19609.99 88888.00 2009-12-03 07:39:23.000 337 26296.79 236.94 -19609.99 88888.00 2009-12-03 07:39:24.000 337 26296.80 236.93 -19610.00 88888.00 2009-12-03 07:39:25.000 337 26296.81 236.93 -19609.99 99999.00 2009-12-03 07:39:26.000 337 26296.83 236.95 -19610.02 88888.00 2009-12-03 07:39:27.000 337 26296.83 236.97 -19609.97 88888.00 2009-12-03 07:39:28.000 337 26296.81 236.96 -19609.95 88888.00 2009-12-03 07:39:29.000 337 26296.81 236.98 -19609.94 88888.00 2009-12-03 07:39:30.000 337 26296.84 237.00 -19609.93 99999.00 2009-12-03 07:39:31.000 337 26296.84 236.99 -19609.95 88888.00 2009-12-03 07:39:32.000 337 26296.84 236.98 -19609.95 88888.00 2009-12-03 07:39:33.000 337 26296.87 237.00 -19609.94 88888.00 2009-12-03 07:39:34.000 337 26296.89 236.99 -19609.96 88888.00 2009-12-03 07:39:35.000 337 26296.88 236.98 -19609.97 99999.00 2009-12-03 07:39:36.000 337 26296.88 237.02 -19609.99 88888.00 2009-12-03 07:39:37.000 337 26296.89 237.04 -19610.02 88888.00 2009-12-03 07:39:38.000 337 26296.89 237.03 -19610.01 88888.00 2009-12-03 07:39:39.000 337 26296.87 237.01 -19609.96 88888.00 2009-12-03 07:39:40.000 337 26296.88 236.99 -19609.96 99999.00 2009-12-03 07:39:41.000 337 26296.89 236.99 -19609.99 88888.00 2009-12-03 07:39:42.000 337 26296.91 237.01 -19609.97 88888.00 2009-12-03 07:39:43.000 337 26296.90 237.04 -19609.98 88888.00 2009-12-03 07:39:44.000 337 26296.94 237.03 -19609.97 88888.00 2009-12-03 07:39:45.000 337 26296.97 237.02 -19609.99 99999.00 2009-12-03 07:39:46.000 337 26296.96 237.04 -19609.99 88888.00 2009-12-03 07:39:47.000 337 26296.93 237.00 -19609.98 88888.00 2009-12-03 07:39:48.000 337 26296.92 236.98 -19609.97 88888.00 2009-12-03 07:39:49.000 337 26296.90 236.96 -19609.97 88888.00 2009-12-03 07:39:50.000 337 26296.92 236.96 -19609.98 99999.00 2009-12-03 07:39:51.000 337 26296.95 237.00 -19609.97 88888.00 2009-12-03 07:39:52.000 337 26296.91 236.99 -19609.99 88888.00 2009-12-03 07:39:53.000 337 26296.91 236.97 -19609.95 88888.00 2009-12-03 07:39:54.000 337 26296.94 237.00 -19609.94 88888.00 2009-12-03 07:39:55.000 337 26296.97 237.04 -19609.93 99999.00 2009-12-03 07:39:56.000 337 26296.98 237.06 -19609.97 88888.00 2009-12-03 07:39:57.000 337 26296.96 237.03 -19610.01 88888.00 2009-12-03 07:39:58.000 337 26296.93 236.98 -19610.00 88888.00 2009-12-03 07:39:59.000 337 26296.90 236.94 -19609.99 88888.00 2009-12-03 07:40:00.000 337 26296.95 237.00 -19609.96 99999.00 2009-12-03 07:40:01.000 337 26296.96 237.03 -19609.94 88888.00 2009-12-03 07:40:02.000 337 26296.94 237.04 -19609.94 88888.00 2009-12-03 07:40:03.000 337 26296.93 236.99 -19609.98 88888.00 2009-12-03 07:40:04.000 337 26296.93 236.98 -19609.99 88888.00 2009-12-03 07:40:05.000 337 26296.96 237.02 -19609.97 99999.00 2009-12-03 07:40:06.000 337 26296.93 237.05 -19609.98 88888.00 2009-12-03 07:40:07.000 337 26296.91 237.00 -19609.99 88888.00 2009-12-03 07:40:08.000 337 26296.90 236.96 -19610.02 88888.00 2009-12-03 07:40:09.000 337 26296.89 236.94 -19610.01 88888.00 2009-12-03 07:40:10.000 337 26296.90 236.97 -19610.01 99999.00 2009-12-03 07:40:11.000 337 26296.88 237.05 -19609.99 88888.00 2009-12-03 07:40:12.000 337 26296.91 237.03 -19609.96 88888.00 2009-12-03 07:40:13.000 337 26296.88 236.99 -19609.94 88888.00 2009-12-03 07:40:14.000 337 26296.89 236.98 -19609.95 88888.00 2009-12-03 07:40:15.000 337 26296.92 236.99 -19609.96 99999.00 2009-12-03 07:40:16.000 337 26296.92 237.01 -19609.98 88888.00 2009-12-03 07:40:17.000 337 26296.95 236.97 -19609.99 88888.00 2009-12-03 07:40:18.000 337 26296.93 236.96 -19609.95 88888.00 2009-12-03 07:40:19.000 337 26296.94 236.91 -19609.96 88888.00 2009-12-03 07:40:20.000 337 26296.94 236.94 -19609.98 99999.00 2009-12-03 07:40:21.000 337 26296.93 236.97 -19609.99 88888.00 2009-12-03 07:40:22.000 337 26296.88 236.97 -19609.98 88888.00 2009-12-03 07:40:23.000 337 26296.88 236.98 -19609.96 88888.00 2009-12-03 07:40:24.000 337 26296.90 236.96 -19609.95 88888.00 2009-12-03 07:40:25.000 337 26296.88 236.99 -19609.95 99999.00 2009-12-03 07:40:26.000 337 26296.90 237.03 -19609.95 88888.00 2009-12-03 07:40:27.000 337 26296.88 237.01 -19609.96 88888.00 2009-12-03 07:40:28.000 337 26296.86 237.01 -19609.95 88888.00 2009-12-03 07:40:29.000 337 26296.88 237.01 -19609.94 88888.00 2009-12-03 07:40:30.000 337 26296.92 236.99 -19609.95 99999.00 2009-12-03 07:40:31.000 337 26296.90 236.98 -19609.95 88888.00 2009-12-03 07:40:32.000 337 26296.88 236.95 -19609.94 88888.00 2009-12-03 07:40:33.000 337 26296.87 236.95 -19609.92 88888.00 2009-12-03 07:40:34.000 337 26296.88 236.95 -19609.96 88888.00 2009-12-03 07:40:35.000 337 26296.87 236.94 -19609.98 99999.00 2009-12-03 07:40:36.000 337 26296.86 236.96 -19609.94 88888.00 2009-12-03 07:40:37.000 337 26296.88 236.94 -19609.97 88888.00 2009-12-03 07:40:38.000 337 26296.84 236.91 -19609.98 88888.00 2009-12-03 07:40:39.000 337 26296.83 236.92 -19609.97 88888.00 2009-12-03 07:40:40.000 337 26296.87 236.99 -19610.01 99999.00 2009-12-03 07:40:41.000 337 26296.88 237.00 -19610.01 88888.00 2009-12-03 07:40:42.000 337 26296.87 236.97 -19609.98 88888.00 2009-12-03 07:40:43.000 337 26296.87 236.93 -19609.93 88888.00 2009-12-03 07:40:44.000 337 26296.88 236.91 -19609.96 88888.00 2009-12-03 07:40:45.000 337 26296.89 236.96 -19609.97 99999.00 2009-12-03 07:40:46.000 337 26296.89 236.99 -19609.97 88888.00 2009-12-03 07:40:47.000 337 26296.91 236.94 -19609.96 88888.00 2009-12-03 07:40:48.000 337 26296.91 236.90 -19609.99 88888.00 2009-12-03 07:40:49.000 337 26296.90 236.93 -19609.99 88888.00 2009-12-03 07:40:50.000 337 26296.93 236.95 -19609.97 99999.00 2009-12-03 07:40:51.000 337 26296.93 236.95 -19609.98 88888.00 2009-12-03 07:40:52.000 337 26296.91 236.94 -19609.99 88888.00 2009-12-03 07:40:53.000 337 26296.87 236.97 -19610.00 88888.00 2009-12-03 07:40:54.000 337 26296.86 236.96 -19609.99 88888.00 2009-12-03 07:40:55.000 337 26296.88 236.98 -19609.97 99999.00 2009-12-03 07:40:56.000 337 26296.90 236.98 -19609.97 88888.00 2009-12-03 07:40:57.000 337 26296.88 236.95 -19609.98 88888.00 2009-12-03 07:40:58.000 337 26296.85 236.92 -19609.98 88888.00 2009-12-03 07:40:59.000 337 26296.87 236.93 -19609.99 88888.00 2009-12-03 07:41:00.000 337 26296.87 236.91 -19609.99 99999.00 2009-12-03 07:41:01.000 337 26296.87 236.93 -19609.98 88888.00 2009-12-03 07:41:02.000 337 26296.86 236.94 -19609.99 88888.00 2009-12-03 07:41:03.000 337 26296.83 236.93 -19609.98 88888.00 2009-12-03 07:41:04.000 337 26296.82 236.93 -19609.99 88888.00 2009-12-03 07:41:05.000 337 26296.83 236.92 -19610.02 99999.00 2009-12-03 07:41:06.000 337 26296.86 236.93 -19610.01 88888.00 2009-12-03 07:41:07.000 337 26296.86 236.91 -19610.02 88888.00 2009-12-03 07:41:08.000 337 26296.87 236.88 -19609.99 88888.00 2009-12-03 07:41:09.000 337 26296.86 236.85 -19609.98 88888.00 2009-12-03 07:41:10.000 337 26296.87 236.90 -19610.00 99999.00 2009-12-03 07:41:11.000 337 26296.92 236.91 -19609.97 88888.00 2009-12-03 07:41:12.000 337 26296.93 236.88 -19609.93 88888.00 2009-12-03 07:41:13.000 337 26296.91 236.85 -19609.95 88888.00 2009-12-03 07:41:14.000 337 26296.90 236.88 -19609.91 88888.00 2009-12-03 07:41:15.000 337 26296.91 236.92 -19609.92 99999.00 2009-12-03 07:41:16.000 337 26296.90 236.92 -19609.96 88888.00 2009-12-03 07:41:17.000 337 26296.87 236.88 -19609.96 88888.00 2009-12-03 07:41:18.000 337 26296.88 236.86 -19609.90 88888.00 2009-12-03 07:41:19.000 337 26296.89 236.88 -19609.91 88888.00 2009-12-03 07:41:20.000 337 26296.89 236.91 -19609.94 99999.00 2009-12-03 07:41:21.000 337 26296.88 236.95 -19609.95 88888.00 2009-12-03 07:41:22.000 337 26296.85 236.96 -19609.93 88888.00 2009-12-03 07:41:23.000 337 26296.91 236.92 -19609.95 88888.00 2009-12-03 07:41:24.000 337 26296.88 236.91 -19610.00 88888.00 2009-12-03 07:41:25.000 337 26296.93 236.95 -19609.99 99999.00 2009-12-03 07:41:26.000 337 26296.95 236.94 -19609.96 88888.00 2009-12-03 07:41:27.000 337 26296.90 236.92 -19609.98 88888.00 2009-12-03 07:41:28.000 337 26296.92 236.87 -19609.97 88888.00 2009-12-03 07:41:29.000 337 26296.91 236.85 -19609.93 88888.00 2009-12-03 07:41:30.000 337 26296.91 236.92 -19609.95 99999.00 2009-12-03 07:41:31.000 337 26296.91 236.98 -19609.95 88888.00 2009-12-03 07:41:32.000 337 26296.92 236.98 -19609.96 88888.00 2009-12-03 07:41:33.000 337 26296.92 236.92 -19609.95 88888.00 2009-12-03 07:41:34.000 337 26296.94 236.89 -19609.95 88888.00 2009-12-03 07:41:35.000 337 26296.94 236.90 -19609.92 99999.00 2009-12-03 07:41:36.000 337 26296.92 236.94 -19609.96 88888.00 2009-12-03 07:41:37.000 337 26296.92 236.95 -19609.97 88888.00 2009-12-03 07:41:38.000 337 26296.90 236.92 -19609.99 88888.00 2009-12-03 07:41:39.000 337 26296.90 236.93 -19610.00 88888.00 2009-12-03 07:41:40.000 337 26296.90 236.93 -19609.99 99999.00 2009-12-03 07:41:41.000 337 26296.91 236.95 -19609.97 88888.00 2009-12-03 07:41:42.000 337 26296.91 236.92 -19609.97 88888.00 2009-12-03 07:41:43.000 337 26296.91 236.88 -19609.98 88888.00 2009-12-03 07:41:44.000 337 26296.92 236.92 -19609.98 88888.00 2009-12-03 07:41:45.000 337 26296.89 236.94 -19609.95 99999.00 2009-12-03 07:41:46.000 337 26296.90 236.95 -19609.97 88888.00 2009-12-03 07:41:47.000 337 26296.89 236.93 -19609.97 88888.00 2009-12-03 07:41:48.000 337 26296.88 236.91 -19610.01 88888.00 2009-12-03 07:41:49.000 337 26296.85 236.90 -19610.00 88888.00 2009-12-03 07:41:50.000 337 26296.87 236.89 -19610.01 99999.00 2009-12-03 07:41:51.000 337 26296.87 236.90 -19610.02 88888.00 2009-12-03 07:41:52.000 337 26296.89 236.87 -19609.99 88888.00 2009-12-03 07:41:53.000 337 26296.88 236.87 -19609.98 88888.00 2009-12-03 07:41:54.000 337 26296.82 236.88 -19610.03 88888.00 2009-12-03 07:41:55.000 337 26296.83 236.91 -19609.97 99999.00 2009-12-03 07:41:56.000 337 26296.90 236.92 -19609.96 88888.00 2009-12-03 07:41:57.000 337 26296.91 236.89 -19609.93 88888.00 2009-12-03 07:41:58.000 337 26296.88 236.87 -19609.93 88888.00 2009-12-03 07:41:59.000 337 26296.87 236.87 -19610.00 88888.00 2009-12-03 07:42:00.000 337 26296.85 236.89 -19609.99 99999.00 2009-12-03 07:42:01.000 337 26296.85 236.92 -19609.98 88888.00 2009-12-03 07:42:02.000 337 26296.87 236.91 -19610.03 88888.00 2009-12-03 07:42:03.000 337 26296.88 236.91 -19610.00 88888.00 2009-12-03 07:42:04.000 337 26296.90 236.86 -19609.99 88888.00 2009-12-03 07:42:05.000 337 26296.92 236.85 -19609.98 99999.00 2009-12-03 07:42:06.000 337 26296.87 236.89 -19609.97 88888.00 2009-12-03 07:42:07.000 337 26296.86 236.84 -19609.98 88888.00 2009-12-03 07:42:08.000 337 26296.86 236.84 -19609.99 88888.00 2009-12-03 07:42:09.000 337 26296.87 236.85 -19610.00 88888.00 2009-12-03 07:42:10.000 337 26296.89 236.87 -19609.96 99999.00 2009-12-03 07:42:11.000 337 26296.88 236.91 -19609.97 88888.00 2009-12-03 07:42:12.000 337 26296.86 236.88 -19609.93 88888.00 2009-12-03 07:42:13.000 337 26296.85 236.84 -19609.93 88888.00 2009-12-03 07:42:14.000 337 26296.80 236.83 -19609.96 88888.00 2009-12-03 07:42:15.000 337 26296.80 236.83 -19609.97 99999.00 2009-12-03 07:42:16.000 337 26296.84 236.85 -19609.95 88888.00 2009-12-03 07:42:17.000 337 26296.83 236.84 -19609.93 88888.00 2009-12-03 07:42:18.000 337 26296.83 236.86 -19609.95 88888.00 2009-12-03 07:42:19.000 337 26296.80 236.88 -19609.96 88888.00 2009-12-03 07:42:20.000 337 26296.79 236.87 -19609.97 99999.00 2009-12-03 07:42:21.000 337 26296.79 236.88 -19609.97 88888.00 2009-12-03 07:42:22.000 337 26296.76 236.89 -19609.96 88888.00 2009-12-03 07:42:23.000 337 26296.75 236.86 -19609.96 88888.00 2009-12-03 07:42:24.000 337 26296.78 236.84 -19609.99 88888.00 2009-12-03 07:42:25.000 337 26296.78 236.85 -19609.98 99999.00 2009-12-03 07:42:26.000 337 26296.80 236.84 -19609.99 88888.00 2009-12-03 07:42:27.000 337 26296.79 236.82 -19609.97 88888.00 2009-12-03 07:42:28.000 337 26296.81 236.81 -19609.96 88888.00 2009-12-03 07:42:29.000 337 26296.80 236.80 -19609.96 88888.00 2009-12-03 07:42:30.000 337 26296.79 236.78 -19609.99 99999.00 2009-12-03 07:42:31.000 337 26296.77 236.75 -19609.97 88888.00 2009-12-03 07:42:32.000 337 26296.76 236.75 -19609.98 88888.00 2009-12-03 07:42:33.000 337 26296.75 236.78 -19609.97 88888.00 2009-12-03 07:42:34.000 337 26296.80 236.81 -19609.97 88888.00 2009-12-03 07:42:35.000 337 26296.78 236.82 -19609.99 99999.00 2009-12-03 07:42:36.000 337 26296.77 236.79 -19609.96 88888.00 2009-12-03 07:42:37.000 337 26296.78 236.78 -19609.94 88888.00 2009-12-03 07:42:38.000 337 26296.75 236.81 -19609.97 88888.00 2009-12-03 07:42:39.000 337 26296.76 236.84 -19609.98 88888.00 2009-12-03 07:42:40.000 337 26296.78 236.85 -19609.96 99999.00 2009-12-03 07:42:41.000 337 26296.77 236.82 -19609.95 88888.00 2009-12-03 07:42:42.000 337 26296.75 236.84 -19609.95 88888.00 2009-12-03 07:42:43.000 337 26296.76 236.85 -19609.96 88888.00 2009-12-03 07:42:44.000 337 26296.76 236.88 -19609.95 88888.00 2009-12-03 07:42:45.000 337 26296.75 236.83 -19609.97 99999.00 2009-12-03 07:42:46.000 337 26296.75 236.83 -19609.99 88888.00 2009-12-03 07:42:47.000 337 26296.74 236.83 -19609.95 88888.00 2009-12-03 07:42:48.000 337 26296.73 236.82 -19609.94 88888.00 2009-12-03 07:42:49.000 337 26296.75 236.81 -19609.97 88888.00 2009-12-03 07:42:50.000 337 26296.73 236.79 -19609.98 99999.00 2009-12-03 07:42:51.000 337 26296.67 236.81 -19609.98 88888.00 2009-12-03 07:42:52.000 337 26296.67 236.79 -19610.00 88888.00 2009-12-03 07:42:53.000 337 26296.68 236.81 -19609.99 88888.00 2009-12-03 07:42:54.000 337 26296.69 236.82 -19610.01 88888.00 2009-12-03 07:42:55.000 337 26296.70 236.80 -19609.98 99999.00 2009-12-03 07:42:56.000 337 26296.72 236.81 -19609.98 88888.00 2009-12-03 07:42:57.000 337 26296.73 236.86 -19609.95 88888.00 2009-12-03 07:42:58.000 337 26296.70 236.86 -19609.99 88888.00 2009-12-03 07:42:59.000 337 26296.71 236.82 -19609.99 88888.00 2009-12-03 07:43:00.000 337 26296.71 236.82 -19609.98 99999.00 2009-12-03 07:43:01.000 337 26296.71 236.85 -19609.91 88888.00 2009-12-03 07:43:02.000 337 26296.71 236.87 -19609.97 88888.00 2009-12-03 07:43:03.000 337 26296.66 236.83 -19609.97 88888.00 2009-12-03 07:43:04.000 337 26296.65 236.84 -19609.98 88888.00 2009-12-03 07:43:05.000 337 26296.68 236.86 -19610.01 99999.00 2009-12-03 07:43:06.000 337 26296.72 236.84 -19610.04 88888.00 2009-12-03 07:43:07.000 337 26296.72 236.85 -19610.01 88888.00 2009-12-03 07:43:08.000 337 26296.72 236.84 -19610.01 88888.00 2009-12-03 07:43:09.000 337 26296.68 236.84 -19610.03 88888.00 2009-12-03 07:43:10.000 337 26296.65 236.85 -19610.04 99999.00 2009-12-03 07:43:11.000 337 26296.68 236.85 -19610.05 88888.00 2009-12-03 07:43:12.000 337 26296.74 236.82 -19610.03 88888.00 2009-12-03 07:43:13.000 337 26296.72 236.84 -19609.99 88888.00 2009-12-03 07:43:14.000 337 26296.72 236.83 -19609.97 88888.00 2009-12-03 07:43:15.000 337 26296.70 236.88 -19609.96 99999.00 2009-12-03 07:43:16.000 337 26296.73 236.89 -19609.97 88888.00 2009-12-03 07:43:17.000 337 26296.70 236.82 -19609.97 88888.00 2009-12-03 07:43:18.000 337 26296.69 236.81 -19610.00 88888.00 2009-12-03 07:43:19.000 337 26296.71 236.82 -19610.01 88888.00 2009-12-03 07:43:20.000 337 26296.71 236.84 -19610.00 99999.00 2009-12-03 07:43:21.000 337 26296.67 236.87 -19610.02 88888.00 2009-12-03 07:43:22.000 337 26296.68 236.85 -19609.98 88888.00 2009-12-03 07:43:23.000 337 26296.68 236.83 -19609.96 88888.00 2009-12-03 07:43:24.000 337 26296.68 236.79 -19609.95 88888.00 2009-12-03 07:43:25.000 337 26296.69 236.83 -19609.99 99999.00 2009-12-03 07:43:26.000 337 26296.70 236.83 -19609.99 88888.00 2009-12-03 07:43:27.000 337 26296.70 236.79 -19610.01 88888.00 2009-12-03 07:43:28.000 337 26296.70 236.76 -19610.01 88888.00 2009-12-03 07:43:29.000 337 26296.70 236.77 -19609.97 88888.00 2009-12-03 07:43:30.000 337 26296.66 236.82 -19610.04 99999.00 2009-12-03 07:43:31.000 337 26296.67 236.88 -19610.06 88888.00 2009-12-03 07:43:32.000 337 26296.66 236.83 -19610.04 88888.00 2009-12-03 07:43:33.000 337 26296.67 236.79 -19610.06 88888.00 2009-12-03 07:43:34.000 337 26296.69 236.79 -19610.06 88888.00 2009-12-03 07:43:35.000 337 26296.70 236.81 -19610.03 99999.00 2009-12-03 07:43:36.000 337 26296.69 236.82 -19610.06 88888.00 2009-12-03 07:43:37.000 337 26296.66 236.77 -19610.07 88888.00 2009-12-03 07:43:38.000 337 26296.68 236.75 -19610.05 88888.00 2009-12-03 07:43:39.000 337 26296.70 236.75 -19610.06 88888.00 2009-12-03 07:43:40.000 337 26296.73 236.79 -19610.06 99999.00 2009-12-03 07:43:41.000 337 26296.75 236.83 -19610.08 88888.00 2009-12-03 07:43:42.000 337 26296.75 236.80 -19610.05 88888.00 2009-12-03 07:43:43.000 337 26296.72 236.76 -19610.07 88888.00 2009-12-03 07:43:44.000 337 26296.69 236.81 -19610.06 88888.00 2009-12-03 07:43:45.000 337 26296.72 236.85 -19610.03 99999.00 2009-12-03 07:43:46.000 337 26296.77 236.86 -19610.05 88888.00 2009-12-03 07:43:47.000 337 26296.76 236.86 -19610.05 88888.00 2009-12-03 07:43:48.000 337 26296.77 236.82 -19610.03 88888.00 2009-12-03 07:43:49.000 337 26296.76 236.81 -19610.04 88888.00 2009-12-03 07:43:50.000 337 26296.79 236.84 -19610.03 99999.00 2009-12-03 07:43:51.000 337 26296.79 236.87 -19610.01 88888.00 2009-12-03 07:43:52.000 337 26296.75 236.85 -19610.01 88888.00 2009-12-03 07:43:53.000 337 26296.74 236.83 -19610.01 88888.00 2009-12-03 07:43:54.000 337 26296.75 236.86 -19610.02 88888.00 2009-12-03 07:43:55.000 337 26296.75 236.88 -19610.03 99999.00 2009-12-03 07:43:56.000 337 26296.74 236.87 -19610.02 88888.00 2009-12-03 07:43:57.000 337 26296.72 236.84 -19609.99 88888.00 2009-12-03 07:43:58.000 337 26296.78 236.82 -19610.03 88888.00 2009-12-03 07:43:59.000 337 26296.77 236.85 -19610.03 88888.00 2009-12-03 07:44:00.000 337 26296.78 236.90 -19610.03 99999.00 2009-12-03 07:44:01.000 337 26296.79 236.89 -19610.03 88888.00 2009-12-03 07:44:02.000 337 26296.81 236.87 -19610.00 88888.00 2009-12-03 07:44:03.000 337 26296.80 236.83 -19609.95 88888.00 2009-12-03 07:44:04.000 337 26296.74 236.86 -19609.98 88888.00 2009-12-03 07:44:05.000 337 26296.76 236.86 -19610.01 99999.00 2009-12-03 07:44:06.000 337 26296.79 236.87 -19610.02 88888.00 2009-12-03 07:44:07.000 337 26296.81 236.86 -19609.97 88888.00 2009-12-03 07:44:08.000 337 26296.75 236.84 -19609.96 88888.00 2009-12-03 07:44:09.000 337 26296.78 236.86 -19610.02 88888.00 2009-12-03 07:44:10.000 337 26296.80 236.85 -19610.01 99999.00 2009-12-03 07:44:11.000 337 26296.83 236.83 -19610.02 88888.00 2009-12-03 07:44:12.000 337 26296.83 236.84 -19610.02 88888.00 2009-12-03 07:44:13.000 337 26296.79 236.82 -19610.04 88888.00 2009-12-03 07:44:14.000 337 26296.82 236.81 -19610.03 88888.00 2009-12-03 07:44:15.000 337 26296.83 236.81 -19610.04 99999.00 2009-12-03 07:44:16.000 337 26296.82 236.83 -19610.00 88888.00 2009-12-03 07:44:17.000 337 26296.78 236.79 -19609.97 88888.00 2009-12-03 07:44:18.000 337 26296.81 236.75 -19609.98 88888.00 2009-12-03 07:44:19.000 337 26296.81 236.73 -19609.99 88888.00 2009-12-03 07:44:20.000 337 26296.83 236.74 -19610.03 99999.00 2009-12-03 07:44:21.000 337 26296.86 236.80 -19610.01 88888.00 2009-12-03 07:44:22.000 337 26296.87 236.79 -19610.01 88888.00 2009-12-03 07:44:23.000 337 26296.83 236.80 -19610.04 88888.00 2009-12-03 07:44:24.000 337 26296.80 236.78 -19610.03 88888.00 2009-12-03 07:44:25.000 337 26296.83 236.80 -19610.04 99999.00 2009-12-03 07:44:26.000 337 26296.83 236.83 -19610.02 88888.00 2009-12-03 07:44:27.000 337 26296.87 236.83 -19610.02 88888.00 2009-12-03 07:44:28.000 337 26296.87 236.79 -19610.06 88888.00 2009-12-03 07:44:29.000 337 26296.84 236.74 -19610.04 88888.00 2009-12-03 07:44:30.000 337 26296.86 236.81 -19610.04 99999.00 2009-12-03 07:44:31.000 337 26296.89 236.81 -19610.04 88888.00 2009-12-03 07:44:32.000 337 26296.87 236.78 -19610.04 88888.00 2009-12-03 07:44:33.000 337 26296.89 236.75 -19610.04 88888.00 2009-12-03 07:44:34.000 337 26296.86 236.72 -19610.05 88888.00 2009-12-03 07:44:35.000 337 26296.86 236.76 -19610.04 99999.00 2009-12-03 07:44:36.000 337 26296.88 236.77 -19610.04 88888.00 2009-12-03 07:44:37.000 337 26296.85 236.77 -19610.08 88888.00 2009-12-03 07:44:38.000 337 26296.83 236.75 -19610.05 88888.00 2009-12-03 07:44:39.000 337 26296.83 236.72 -19610.06 88888.00 2009-12-03 07:44:40.000 337 26296.88 236.79 -19610.06 99999.00 2009-12-03 07:44:41.000 337 26296.92 236.81 -19610.06 88888.00 2009-12-03 07:44:42.000 337 26296.90 236.79 -19610.04 88888.00 2009-12-03 07:44:43.000 337 26296.93 236.74 -19610.04 88888.00 2009-12-03 07:44:44.000 337 26296.97 236.73 -19610.04 88888.00 2009-12-03 07:44:45.000 337 26296.96 236.78 -19610.04 99999.00 2009-12-03 07:44:46.000 337 26296.97 236.79 -19610.03 88888.00 2009-12-03 07:44:47.000 337 26296.95 236.78 -19610.01 88888.00 2009-12-03 07:44:48.000 337 26296.97 236.75 -19610.04 88888.00 2009-12-03 07:44:49.000 337 26296.95 236.73 -19610.03 88888.00 2009-12-03 07:44:50.000 337 26296.96 236.76 -19610.00 99999.00 2009-12-03 07:44:51.000 337 26296.97 236.75 -19609.99 88888.00 2009-12-03 07:44:52.000 337 26296.96 236.72 -19609.99 88888.00 2009-12-03 07:44:53.000 337 26296.96 236.74 -19610.01 88888.00 2009-12-03 07:44:54.000 337 26296.98 236.74 -19610.03 88888.00 2009-12-03 07:44:55.000 337 26296.96 236.74 -19610.01 99999.00 2009-12-03 07:44:56.000 337 26296.98 236.77 -19610.01 88888.00 2009-12-03 07:44:57.000 337 26296.99 236.76 -19610.00 88888.00 2009-12-03 07:44:58.000 337 26296.94 236.76 -19610.00 88888.00 2009-12-03 07:44:59.000 337 26296.91 236.75 -19610.04 88888.00 2009-12-03 07:45:00.000 337 26296.93 236.77 -19610.04 99999.00 2009-12-03 07:45:01.000 337 26296.98 236.79 -19610.03 88888.00 2009-12-03 07:45:02.000 337 26296.97 236.80 -19610.02 88888.00 2009-12-03 07:45:03.000 337 26296.94 236.77 -19610.02 88888.00 2009-12-03 07:45:04.000 337 26296.94 236.75 -19610.04 88888.00 2009-12-03 07:45:05.000 337 26296.96 236.78 -19610.06 99999.00 2009-12-03 07:45:06.000 337 26296.96 236.83 -19610.07 88888.00 2009-12-03 07:45:07.000 337 26296.98 236.83 -19610.05 88888.00 2009-12-03 07:45:08.000 337 26296.98 236.78 -19610.03 88888.00 2009-12-03 07:45:09.000 337 26296.99 236.79 -19609.98 88888.00 2009-12-03 07:45:10.000 337 26297.02 236.83 -19610.03 99999.00 2009-12-03 07:45:11.000 337 26297.03 236.83 -19610.05 88888.00 2009-12-03 07:45:12.000 337 26296.98 236.83 -19610.04 88888.00 2009-12-03 07:45:13.000 337 26297.02 236.79 -19610.01 88888.00 2009-12-03 07:45:14.000 337 26296.99 236.80 -19610.03 88888.00 2009-12-03 07:45:15.000 337 26296.98 236.82 -19610.04 99999.00 2009-12-03 07:45:16.000 337 26297.01 236.82 -19610.04 88888.00 2009-12-03 07:45:17.000 337 26296.99 236.81 -19610.03 88888.00 2009-12-03 07:45:18.000 337 26296.95 236.79 -19610.03 88888.00 2009-12-03 07:45:19.000 337 26296.94 236.78 -19610.01 88888.00 2009-12-03 07:45:20.000 337 26296.93 236.81 -19610.04 99999.00 2009-12-03 07:45:21.000 337 26296.93 236.84 -19610.04 88888.00 2009-12-03 07:45:22.000 337 26296.96 236.83 -19610.02 88888.00 2009-12-03 07:45:23.000 337 26296.99 236.80 -19610.02 88888.00 2009-12-03 07:45:24.000 337 26296.98 236.76 -19610.04 88888.00 2009-12-03 07:45:25.000 337 26296.97 236.78 -19610.02 99999.00 2009-12-03 07:45:26.000 337 26296.97 236.79 -19610.02 88888.00 2009-12-03 07:45:27.000 337 26296.99 236.77 -19610.02 88888.00 2009-12-03 07:45:28.000 337 26297.00 236.77 -19610.03 88888.00 2009-12-03 07:45:29.000 337 26296.96 236.76 -19610.00 88888.00 2009-12-03 07:45:30.000 337 26296.98 236.78 -19610.02 99999.00 2009-12-03 07:45:31.000 337 26297.02 236.82 -19610.06 88888.00 2009-12-03 07:45:32.000 337 26297.00 236.82 -19610.08 88888.00 2009-12-03 07:45:33.000 337 26296.97 236.78 -19610.07 88888.00 2009-12-03 07:45:34.000 337 26296.99 236.80 -19610.05 88888.00 2009-12-03 07:45:35.000 337 26297.03 236.83 -19610.03 99999.00 2009-12-03 07:45:36.000 337 26297.05 236.82 -19610.05 88888.00 2009-12-03 07:45:37.000 337 26297.08 236.81 -19610.06 88888.00 2009-12-03 07:45:38.000 337 26297.04 236.78 -19610.04 88888.00 2009-12-03 07:45:39.000 337 26297.02 236.74 -19610.05 88888.00 2009-12-03 07:45:40.000 337 26297.01 236.77 -19610.05 99999.00 2009-12-03 07:45:41.000 337 26297.05 236.81 -19610.07 88888.00 2009-12-03 07:45:42.000 337 26297.04 236.78 -19610.03 88888.00 2009-12-03 07:45:43.000 337 26297.00 236.75 -19610.01 88888.00 2009-12-03 07:45:44.000 337 26296.98 236.79 -19610.01 88888.00 2009-12-03 07:45:45.000 337 26297.01 236.86 -19610.03 99999.00 2009-12-03 07:45:46.000 337 26297.04 236.86 -19610.04 88888.00 2009-12-03 07:45:47.000 337 26297.01 236.79 -19610.03 88888.00 2009-12-03 07:45:48.000 337 26296.98 236.75 -19609.99 88888.00 2009-12-03 07:45:49.000 337 26297.00 236.77 -19610.00 88888.00 2009-12-03 07:45:50.000 337 26297.01 236.80 -19609.97 99999.00 2009-12-03 07:45:51.000 337 26297.03 236.83 -19610.03 88888.00 2009-12-03 07:45:52.000 337 26297.02 236.79 -19610.02 88888.00 2009-12-03 07:45:53.000 337 26296.97 236.79 -19610.00 88888.00 2009-12-03 07:45:54.000 337 26296.97 236.77 -19609.96 88888.00 2009-12-03 07:45:55.000 337 26297.01 236.79 -19609.99 99999.00 2009-12-03 07:45:56.000 337 26297.03 236.86 -19609.98 88888.00 2009-12-03 07:45:57.000 337 26297.00 236.83 -19609.97 88888.00 2009-12-03 07:45:58.000 337 26296.98 236.77 -19610.01 88888.00 2009-12-03 07:45:59.000 337 26296.96 236.78 -19609.95 88888.00 2009-12-03 07:46:00.000 337 26296.94 236.81 -19609.94 99999.00 2009-12-03 07:46:01.000 337 26296.94 236.84 -19609.98 88888.00 2009-12-03 07:46:02.000 337 26296.93 236.82 -19609.97 88888.00 2009-12-03 07:46:03.000 337 26296.93 236.78 -19609.96 88888.00 2009-12-03 07:46:04.000 337 26296.97 236.75 -19609.98 88888.00 2009-12-03 07:46:05.000 337 26296.99 236.81 -19609.98 99999.00 2009-12-03 07:46:06.000 337 26297.02 236.85 -19609.99 88888.00 2009-12-03 07:46:07.000 337 26297.01 236.76 -19610.03 88888.00 2009-12-03 07:46:08.000 337 26296.96 236.78 -19610.01 88888.00 2009-12-03 07:46:09.000 337 26296.93 236.79 -19610.00 88888.00 2009-12-03 07:46:10.000 337 26296.95 236.79 -19609.99 99999.00 2009-12-03 07:46:11.000 337 26296.95 236.82 -19609.98 88888.00 2009-12-03 07:46:12.000 337 26296.92 236.81 -19610.02 88888.00 2009-12-03 07:46:13.000 337 26296.93 236.78 -19610.01 88888.00 2009-12-03 07:46:14.000 337 26296.95 236.80 -19610.03 88888.00 2009-12-03 07:46:15.000 337 26296.95 236.82 -19610.04 99999.00 2009-12-03 07:46:16.000 337 26296.96 236.84 -19610.06 88888.00 2009-12-03 07:46:17.000 337 26296.97 236.83 -19610.04 88888.00 2009-12-03 07:46:18.000 337 26296.92 236.78 -19609.99 88888.00 2009-12-03 07:46:19.000 337 26296.90 236.76 -19609.97 88888.00 2009-12-03 07:46:20.000 337 26296.92 236.79 -19610.00 99999.00 2009-12-03 07:46:21.000 337 26296.96 236.79 -19610.04 88888.00 2009-12-03 07:46:22.000 337 26296.96 236.77 -19610.03 88888.00 2009-12-03 07:46:23.000 337 26296.93 236.77 -19610.04 88888.00 2009-12-03 07:46:24.000 337 26296.91 236.76 -19610.02 88888.00 2009-12-03 07:46:25.000 337 26296.90 236.75 -19609.99 99999.00 2009-12-03 07:46:26.000 337 26296.90 236.75 -19610.01 88888.00 2009-12-03 07:46:27.000 337 26296.97 236.77 -19610.01 88888.00 2009-12-03 07:46:28.000 337 26296.99 236.76 -19610.01 88888.00 2009-12-03 07:46:29.000 337 26296.99 236.75 -19610.00 88888.00 2009-12-03 07:46:30.000 337 26296.99 236.76 -19610.01 99999.00 2009-12-03 07:46:31.000 337 26296.97 236.77 -19610.03 88888.00 2009-12-03 07:46:32.000 337 26296.94 236.79 -19610.03 88888.00 2009-12-03 07:46:33.000 337 26296.94 236.77 -19610.04 88888.00 2009-12-03 07:46:34.000 337 26296.94 236.78 -19610.01 88888.00 2009-12-03 07:46:35.000 337 26296.94 236.79 -19610.02 99999.00 2009-12-03 07:46:36.000 337 26296.96 236.75 -19609.99 88888.00 2009-12-03 07:46:37.000 337 26296.94 236.73 -19610.00 88888.00 2009-12-03 07:46:38.000 337 26296.96 236.71 -19610.02 88888.00 2009-12-03 07:46:39.000 337 26296.95 236.71 -19610.01 88888.00 2009-12-03 07:46:40.000 337 26296.92 236.71 -19609.98 99999.00 2009-12-03 07:46:41.000 337 26296.91 236.67 -19609.97 88888.00 2009-12-03 07:46:42.000 337 26296.90 236.67 -19609.97 88888.00 2009-12-03 07:46:43.000 337 26296.88 236.68 -19609.98 88888.00 2009-12-03 07:46:44.000 337 26296.89 236.69 -19609.99 88888.00 2009-12-03 07:46:45.000 337 26296.87 236.68 -19609.95 99999.00 2009-12-03 07:46:46.000 337 26296.88 236.68 -19609.98 88888.00 2009-12-03 07:46:47.000 337 26296.90 236.70 -19610.01 88888.00 2009-12-03 07:46:48.000 337 26296.89 236.71 -19609.99 88888.00 2009-12-03 07:46:49.000 337 26296.86 236.68 -19609.97 88888.00 2009-12-03 07:46:50.000 337 26296.86 236.66 -19609.96 99999.00 2009-12-03 07:46:51.000 337 26296.86 236.69 -19609.96 88888.00 2009-12-03 07:46:52.000 337 26296.87 236.68 -19610.01 88888.00 2009-12-03 07:46:53.000 337 26296.85 236.65 -19610.00 88888.00 2009-12-03 07:46:54.000 337 26296.84 236.65 -19610.01 88888.00 2009-12-03 07:46:55.000 337 26296.85 236.67 -19610.01 99999.00 2009-12-03 07:46:56.000 337 26296.85 236.70 -19610.03 88888.00 2009-12-03 07:46:57.000 337 26296.85 236.65 -19610.02 88888.00 2009-12-03 07:46:58.000 337 26296.87 236.62 -19610.05 88888.00 2009-12-03 07:46:59.000 337 26296.89 236.62 -19610.05 88888.00 2009-12-03 07:47:00.000 337 26296.92 236.62 -19610.05 99999.00 2009-12-03 07:47:01.000 337 26296.87 236.62 -19610.04 88888.00 2009-12-03 07:47:02.000 337 26296.83 236.67 -19610.06 88888.00 2009-12-03 07:47:03.000 337 26296.87 236.69 -19610.04 88888.00 2009-12-03 07:47:04.000 337 26296.86 236.69 -19610.04 88888.00 2009-12-03 07:47:05.000 337 26296.87 236.66 -19610.05 99999.00 2009-12-03 07:47:06.000 337 26296.88 236.64 -19610.06 88888.00 2009-12-03 07:47:07.000 337 26296.86 236.64 -19610.05 88888.00 2009-12-03 07:47:08.000 337 26296.84 236.62 -19610.02 88888.00 2009-12-03 07:47:09.000 337 26296.86 236.59 -19610.05 88888.00 2009-12-03 07:47:10.000 337 26296.84 236.61 -19610.05 99999.00 2009-12-03 07:47:11.000 337 26296.82 236.62 -19610.04 88888.00 2009-12-03 07:47:12.000 337 26296.79 236.63 -19610.04 88888.00 2009-12-03 07:47:13.000 337 26296.80 236.63 -19610.04 88888.00 2009-12-03 07:47:14.000 337 26296.81 236.61 -19610.05 88888.00 2009-12-03 07:47:15.000 337 26296.81 236.58 -19610.04 99999.00 2009-12-03 07:47:16.000 337 26296.82 236.63 -19610.03 88888.00 2009-12-03 07:47:17.000 337 26296.84 236.65 -19610.03 88888.00 2009-12-03 07:47:18.000 337 26296.82 236.65 -19610.02 88888.00 2009-12-03 07:47:19.000 337 26296.81 236.64 -19610.05 88888.00 2009-12-03 07:47:20.000 337 26296.83 236.68 -19610.07 99999.00 2009-12-03 07:47:21.000 337 26296.85 236.73 -19610.08 88888.00 2009-12-03 07:47:22.000 337 26296.85 236.70 -19610.05 88888.00 2009-12-03 07:47:23.000 337 26296.84 236.64 -19610.02 88888.00 2009-12-03 07:47:24.000 337 26296.81 236.63 -19610.02 88888.00 2009-12-03 07:47:25.000 337 26296.82 236.65 -19610.04 99999.00 2009-12-03 07:47:26.000 337 26296.84 236.65 -19610.06 88888.00 2009-12-03 07:47:27.000 337 26296.82 236.61 -19610.03 88888.00 2009-12-03 07:47:28.000 337 26296.81 236.63 -19610.00 88888.00 2009-12-03 07:47:29.000 337 26296.79 236.66 -19610.01 88888.00 2009-12-03 07:47:30.000 337 26296.79 236.68 -19610.02 99999.00 2009-12-03 07:47:31.000 337 26296.83 236.69 -19610.02 88888.00 2009-12-03 07:47:32.000 337 26296.82 236.66 -19610.05 88888.00 2009-12-03 07:47:33.000 337 26296.80 236.67 -19610.05 88888.00 2009-12-03 07:47:34.000 337 26296.80 236.68 -19610.01 88888.00 2009-12-03 07:47:35.000 337 26296.79 236.69 -19610.03 99999.00 2009-12-03 07:47:36.000 337 26296.81 236.72 -19610.10 88888.00 2009-12-03 07:47:37.000 337 26296.82 236.69 -19610.07 88888.00 2009-12-03 07:47:38.000 337 26296.77 236.69 -19610.06 88888.00 2009-12-03 07:47:39.000 337 26296.78 236.67 -19610.06 88888.00 2009-12-03 07:47:40.000 337 26296.81 236.69 -19610.07 99999.00 2009-12-03 07:47:41.000 337 26296.79 236.71 -19610.05 88888.00 2009-12-03 07:47:42.000 337 26296.75 236.67 -19610.04 88888.00 2009-12-03 07:47:43.000 337 26296.71 236.67 -19610.06 88888.00 2009-12-03 07:47:44.000 337 26296.72 236.67 -19610.08 88888.00 2009-12-03 07:47:45.000 337 26296.73 236.66 -19610.05 99999.00 2009-12-03 07:47:46.000 337 26296.75 236.68 -19610.06 88888.00 2009-12-03 07:47:47.000 337 26296.75 236.64 -19610.08 88888.00 2009-12-03 07:47:48.000 337 26296.75 236.66 -19610.08 88888.00 2009-12-03 07:47:49.000 337 26296.74 236.66 -19610.05 88888.00 2009-12-03 07:47:50.000 337 26296.76 236.68 -19610.03 99999.00 2009-12-03 07:47:51.000 337 26296.75 236.71 -19610.04 88888.00 2009-12-03 07:47:52.000 337 26296.75 236.70 -19610.01 88888.00 2009-12-03 07:47:53.000 337 26296.76 236.64 -19610.02 88888.00 2009-12-03 07:47:54.000 337 26296.74 236.66 -19610.04 88888.00 2009-12-03 07:47:55.000 337 26296.72 236.66 -19610.03 99999.00 2009-12-03 07:47:56.000 337 26296.71 236.76 -19610.01 88888.00 2009-12-03 07:47:57.000 337 26296.71 236.70 -19610.02 88888.00 2009-12-03 07:47:58.000 337 26296.74 236.64 -19610.03 88888.00 2009-12-03 07:47:59.000 337 26296.72 236.68 -19610.06 88888.00 2009-12-03 07:48:00.000 337 26296.70 236.73 -19610.05 99999.00 2009-12-03 07:48:01.000 337 26296.73 236.75 -19610.05 88888.00 2009-12-03 07:48:02.000 337 26296.72 236.76 -19610.06 88888.00 2009-12-03 07:48:03.000 337 26296.72 236.68 -19610.06 88888.00 2009-12-03 07:48:04.000 337 26296.71 236.65 -19610.08 88888.00 2009-12-03 07:48:05.000 337 26296.73 236.70 -19610.06 99999.00 2009-12-03 07:48:06.000 337 26296.72 236.74 -19610.06 88888.00 2009-12-03 07:48:07.000 337 26296.72 236.72 -19610.09 88888.00 2009-12-03 07:48:08.000 337 26296.73 236.66 -19610.09 88888.00 2009-12-03 07:48:09.000 337 26296.74 236.65 -19610.09 88888.00 2009-12-03 07:48:10.000 337 26296.72 236.66 -19610.10 99999.00 2009-12-03 07:48:11.000 337 26296.76 236.69 -19610.10 88888.00 2009-12-03 07:48:12.000 337 26296.74 236.69 -19610.08 88888.00 2009-12-03 07:48:13.000 337 26296.74 236.69 -19610.04 88888.00 2009-12-03 07:48:14.000 337 26296.74 236.67 -19610.06 88888.00 2009-12-03 07:48:15.000 337 26296.77 236.67 -19610.06 99999.00 2009-12-03 07:48:16.000 337 26296.76 236.68 -19610.04 88888.00 2009-12-03 07:48:17.000 337 26296.73 236.66 -19610.04 88888.00 2009-12-03 07:48:18.000 337 26296.76 236.63 -19610.06 88888.00 2009-12-03 07:48:19.000 337 26296.74 236.63 -19610.07 88888.00 2009-12-03 07:48:20.000 337 26296.73 236.70 -19610.07 99999.00 2009-12-03 07:48:21.000 337 26296.73 236.72 -19610.07 88888.00 2009-12-03 07:48:22.000 337 26296.74 236.69 -19610.08 88888.00 2009-12-03 07:48:23.000 337 26296.75 236.63 -19610.06 88888.00 2009-12-03 07:48:24.000 337 26296.75 236.64 -19610.06 88888.00 2009-12-03 07:48:25.000 337 26296.72 236.69 -19610.03 99999.00 2009-12-03 07:48:26.000 337 26296.73 236.70 -19610.04 88888.00 2009-12-03 07:48:27.000 337 26296.75 236.67 -19610.06 88888.00 2009-12-03 07:48:28.000 337 26296.73 236.63 -19610.08 88888.00 2009-12-03 07:48:29.000 337 26296.73 236.65 -19610.07 88888.00 2009-12-03 07:48:30.000 337 26296.74 236.69 -19610.06 99999.00 2009-12-03 07:48:31.000 337 26296.77 236.69 -19610.08 88888.00 2009-12-03 07:48:32.000 337 26296.77 236.74 -19610.10 88888.00 2009-12-03 07:48:33.000 337 26296.76 236.70 -19610.09 88888.00 2009-12-03 07:48:34.000 337 26296.78 236.69 -19610.08 88888.00 2009-12-03 07:48:35.000 337 26296.79 236.69 -19610.07 99999.00 2009-12-03 07:48:36.000 337 26296.79 236.70 -19610.06 88888.00 2009-12-03 07:48:37.000 337 26296.77 236.67 -19610.05 88888.00 2009-12-03 07:48:38.000 337 26296.77 236.65 -19610.07 88888.00 2009-12-03 07:48:39.000 337 26296.79 236.68 -19610.04 88888.00 2009-12-03 07:48:40.000 337 26296.76 236.66 -19610.05 99999.00 2009-12-03 07:48:41.000 337 26296.76 236.65 -19610.07 88888.00 2009-12-03 07:48:42.000 337 26296.81 236.67 -19610.06 88888.00 2009-12-03 07:48:43.000 337 26296.81 236.70 -19610.06 88888.00 2009-12-03 07:48:44.000 337 26296.83 236.69 -19610.07 88888.00 2009-12-03 07:48:45.000 337 26296.81 236.69 -19610.05 99999.00 2009-12-03 07:48:46.000 337 26296.81 236.70 -19610.04 88888.00 2009-12-03 07:48:47.000 337 26296.81 236.69 -19610.03 88888.00 2009-12-03 07:48:48.000 337 26296.79 236.64 -19610.06 88888.00 2009-12-03 07:48:49.000 337 26296.79 236.62 -19610.06 88888.00 2009-12-03 07:48:50.000 337 26296.75 236.60 -19610.11 99999.00 2009-12-03 07:48:51.000 337 26296.75 236.63 -19610.10 88888.00 2009-12-03 07:48:52.000 337 26296.77 236.64 -19610.10 88888.00 2009-12-03 07:48:53.000 337 26296.78 236.65 -19610.06 88888.00 2009-12-03 07:48:54.000 337 26296.81 236.68 -19610.05 88888.00 2009-12-03 07:48:55.000 337 26296.81 236.67 -19610.07 99999.00 2009-12-03 07:48:56.000 337 26296.82 236.66 -19610.10 88888.00 2009-12-03 07:48:57.000 337 26296.81 236.63 -19610.11 88888.00 2009-12-03 07:48:58.000 337 26296.78 236.64 -19610.11 88888.00 2009-12-03 07:48:59.000 337 26296.81 236.66 -19610.08 88888.00 2009-12-03 07:49:00.000 337 26296.80 236.65 -19610.06 99999.00 2009-12-03 07:49:01.000 337 26296.80 236.64 -19610.09 88888.00 2009-12-03 07:49:02.000 337 26296.80 236.65 -19610.10 88888.00 2009-12-03 07:49:03.000 337 26296.78 236.68 -19610.08 88888.00 2009-12-03 07:49:04.000 337 26296.78 236.66 -19610.04 88888.00 2009-12-03 07:49:05.000 337 26296.81 236.68 -19610.04 99999.00 2009-12-03 07:49:06.000 337 26296.83 236.71 -19610.05 88888.00 2009-12-03 07:49:07.000 337 26296.84 236.73 -19610.06 88888.00 2009-12-03 07:49:08.000 337 26296.85 236.67 -19610.10 88888.00 2009-12-03 07:49:09.000 337 26296.88 236.69 -19610.07 88888.00 2009-12-03 07:49:10.000 337 26296.83 236.68 -19610.07 99999.00 2009-12-03 07:49:11.000 337 26296.84 236.69 -19610.12 88888.00 2009-12-03 07:49:12.000 337 26296.83 236.70 -19610.11 88888.00 2009-12-03 07:49:13.000 337 26296.80 236.69 -19610.08 88888.00 2009-12-03 07:49:14.000 337 26296.81 236.67 -19610.08 88888.00 2009-12-03 07:49:15.000 337 26296.88 236.68 -19610.07 99999.00 2009-12-03 07:49:16.000 337 26296.89 236.66 -19610.08 88888.00 2009-12-03 07:49:17.000 337 26296.86 236.65 -19610.10 88888.00 2009-12-03 07:49:18.000 337 26296.87 236.67 -19610.13 88888.00 2009-12-03 07:49:19.000 337 26296.87 236.68 -19610.13 88888.00 2009-12-03 07:49:20.000 337 26296.88 236.68 -19610.12 99999.00 2009-12-03 07:49:21.000 337 26296.90 236.67 -19610.09 88888.00 2009-12-03 07:49:22.000 337 26296.91 236.67 -19610.08 88888.00 2009-12-03 07:49:23.000 337 26296.91 236.68 -19610.08 88888.00 2009-12-03 07:49:24.000 337 26296.90 236.65 -19610.08 88888.00 2009-12-03 07:49:25.000 337 26296.89 236.66 -19610.09 99999.00 2009-12-03 07:49:26.000 337 26296.90 236.64 -19610.07 88888.00 2009-12-03 07:49:27.000 337 26296.90 236.66 -19610.10 88888.00 2009-12-03 07:49:28.000 337 26296.88 236.66 -19610.08 88888.00 2009-12-03 07:49:29.000 337 26296.88 236.64 -19610.07 88888.00 2009-12-03 07:49:30.000 337 26296.86 236.64 -19610.07 99999.00 2009-12-03 07:49:31.000 337 26296.85 236.65 -19610.10 88888.00 2009-12-03 07:49:32.000 337 26296.84 236.69 -19610.07 88888.00 2009-12-03 07:49:33.000 337 26296.83 236.69 -19610.09 88888.00 2009-12-03 07:49:34.000 337 26296.82 236.63 -19610.11 88888.00 2009-12-03 07:49:35.000 337 26296.81 236.66 -19610.11 99999.00 2009-12-03 07:49:36.000 337 26296.82 236.70 -19610.09 88888.00 2009-12-03 07:49:37.000 337 26296.82 236.67 -19610.09 88888.00 2009-12-03 07:49:38.000 337 26296.81 236.64 -19610.08 88888.00 2009-12-03 07:49:39.000 337 26296.83 236.68 -19610.11 88888.00 2009-12-03 07:49:40.000 337 26296.83 236.72 -19610.12 99999.00 2009-12-03 07:49:41.000 337 26296.83 236.71 -19610.11 88888.00 2009-12-03 07:49:42.000 337 26296.85 236.66 -19610.11 88888.00 2009-12-03 07:49:43.000 337 26296.85 236.65 -19610.09 88888.00 2009-12-03 07:49:44.000 337 26296.80 236.65 -19610.11 88888.00 2009-12-03 07:49:45.000 337 26296.80 236.69 -19610.12 99999.00 2009-12-03 07:49:46.000 337 26296.84 236.73 -19610.13 88888.00 2009-12-03 07:49:47.000 337 26296.85 236.72 -19610.08 88888.00 2009-12-03 07:49:48.000 337 26296.83 236.70 -19610.06 88888.00 2009-12-03 07:49:49.000 337 26296.83 236.65 -19610.08 88888.00 2009-12-03 07:49:50.000 337 26296.86 236.63 -19610.07 99999.00 2009-12-03 07:49:51.000 337 26296.88 236.64 -19610.09 88888.00 2009-12-03 07:49:52.000 337 26296.86 236.64 -19610.12 88888.00 2009-12-03 07:49:53.000 337 26296.83 236.63 -19610.10 88888.00 2009-12-03 07:49:54.000 337 26296.85 236.63 -19610.08 88888.00 2009-12-03 07:49:55.000 337 26296.86 236.66 -19610.09 99999.00 2009-12-03 07:49:56.000 337 26296.86 236.72 -19610.08 88888.00 2009-12-03 07:49:57.000 337 26296.86 236.73 -19610.07 88888.00 2009-12-03 07:49:58.000 337 26296.83 236.72 -19610.06 88888.00 2009-12-03 07:49:59.000 337 26296.86 236.67 -19610.07 88888.00 2009-12-03 07:50:00.000 337 26296.86 236.71 -19610.10 99999.00 2009-12-03 07:50:01.000 337 26296.90 236.74 -19610.10 88888.00 2009-12-03 07:50:02.000 337 26296.88 236.69 -19610.05 88888.00 2009-12-03 07:50:03.000 337 26296.90 236.61 -19610.04 88888.00 2009-12-03 07:50:04.000 337 26296.89 236.61 -19610.06 88888.00 2009-12-03 07:50:05.000 337 26296.91 236.66 -19610.09 99999.00 2009-12-03 07:50:06.000 337 26296.90 236.69 -19610.13 88888.00 2009-12-03 07:50:07.000 337 26296.87 236.65 -19610.10 88888.00 2009-12-03 07:50:08.000 337 26296.83 236.67 -19610.08 88888.00 2009-12-03 07:50:09.000 337 26296.86 236.67 -19610.06 88888.00 2009-12-03 07:50:10.000 337 26296.87 236.68 -19610.02 99999.00 2009-12-03 07:50:11.000 337 26296.90 236.70 -19610.03 88888.00 2009-12-03 07:50:12.000 337 26296.88 236.68 -19610.06 88888.00 2009-12-03 07:50:13.000 337 26296.89 236.65 -19610.05 88888.00 2009-12-03 07:50:14.000 337 26296.87 236.65 -19610.08 88888.00 2009-12-03 07:50:15.000 337 26296.87 236.67 -19610.08 99999.00 2009-12-03 07:50:16.000 337 26296.86 236.71 -19610.10 88888.00 2009-12-03 07:50:17.000 337 26296.85 236.68 -19610.11 88888.00 2009-12-03 07:50:18.000 337 26296.86 236.61 -19610.08 88888.00 2009-12-03 07:50:19.000 337 26296.86 236.59 -19610.12 88888.00 2009-12-03 07:50:20.000 337 26296.85 236.60 -19610.10 99999.00 2009-12-03 07:50:21.000 337 26296.87 236.63 -19610.10 88888.00 2009-12-03 07:50:22.000 337 26296.85 236.65 -19610.09 88888.00 2009-12-03 07:50:23.000 337 26296.83 236.62 -19610.10 88888.00 2009-12-03 07:50:24.000 337 26296.82 236.63 -19610.11 88888.00 2009-12-03 07:50:25.000 337 26296.86 236.63 -19610.10 99999.00 2009-12-03 07:50:26.000 337 26296.86 236.64 -19610.10 88888.00 2009-12-03 07:50:27.000 337 26296.85 236.62 -19610.11 88888.00 2009-12-03 07:50:28.000 337 26296.87 236.60 -19610.10 88888.00 2009-12-03 07:50:29.000 337 26296.86 236.60 -19610.08 88888.00 2009-12-03 07:50:30.000 337 26296.86 236.62 -19610.11 99999.00 2009-12-03 07:50:31.000 337 26296.86 236.68 -19610.12 88888.00 2009-12-03 07:50:32.000 337 26296.85 236.66 -19610.10 88888.00 2009-12-03 07:50:33.000 337 26296.82 236.60 -19610.08 88888.00 2009-12-03 07:50:34.000 337 26296.86 236.58 -19610.06 88888.00 2009-12-03 07:50:35.000 337 26296.88 236.61 -19610.04 99999.00 2009-12-03 07:50:36.000 337 26296.87 236.66 -19610.05 88888.00 2009-12-03 07:50:37.000 337 26296.87 236.64 -19610.09 88888.00 2009-12-03 07:50:38.000 337 26296.87 236.62 -19610.09 88888.00 2009-12-03 07:50:39.000 337 26296.88 236.59 -19610.09 88888.00 2009-12-03 07:50:40.000 337 26296.86 236.64 -19610.09 99999.00 2009-12-03 07:50:41.000 337 26296.88 236.66 -19610.12 88888.00 2009-12-03 07:50:42.000 337 26296.91 236.63 -19610.12 88888.00 2009-12-03 07:50:43.000 337 26296.88 236.58 -19610.08 88888.00 2009-12-03 07:50:44.000 337 26296.87 236.59 -19610.10 88888.00 2009-12-03 07:50:45.000 337 26296.84 236.62 -19610.10 99999.00 2009-12-03 07:50:46.000 337 26296.88 236.64 -19610.10 88888.00 2009-12-03 07:50:47.000 337 26296.84 236.61 -19610.08 88888.00 2009-12-03 07:50:48.000 337 26296.82 236.58 -19610.08 88888.00 2009-12-03 07:50:49.000 337 26296.79 236.56 -19610.09 88888.00 2009-12-03 07:50:50.000 337 26296.81 236.58 -19610.07 99999.00 2009-12-03 07:50:51.000 337 26296.85 236.63 -19610.07 88888.00 2009-12-03 07:50:52.000 337 26296.83 236.59 -19610.08 88888.00 2009-12-03 07:50:53.000 337 26296.80 236.57 -19610.06 88888.00 2009-12-03 07:50:54.000 337 26296.81 236.57 -19610.09 88888.00 2009-12-03 07:50:55.000 337 26296.82 236.59 -19610.12 99999.00 2009-12-03 07:50:56.000 337 26296.84 236.61 -19610.12 88888.00 2009-12-03 07:50:57.000 337 26296.83 236.60 -19610.10 88888.00 2009-12-03 07:50:58.000 337 26296.80 236.59 -19610.09 88888.00 2009-12-03 07:50:59.000 337 26296.83 236.57 -19610.11 88888.00 2009-12-03 07:51:00.000 337 26296.81 236.61 -19610.09 99999.00 2009-12-03 07:51:01.000 337 26296.82 236.60 -19610.09 88888.00 2009-12-03 07:51:02.000 337 26296.83 236.55 -19610.09 88888.00 2009-12-03 07:51:03.000 337 26296.85 236.56 -19610.10 88888.00 2009-12-03 07:51:04.000 337 26296.84 236.56 -19610.07 88888.00 2009-12-03 07:51:05.000 337 26296.80 236.59 -19610.06 99999.00 2009-12-03 07:51:06.000 337 26296.81 236.59 -19610.10 88888.00 2009-12-03 07:51:07.000 337 26296.81 236.56 -19610.11 88888.00 2009-12-03 07:51:08.000 337 26296.81 236.56 -19610.06 88888.00 2009-12-03 07:51:09.000 337 26296.85 236.57 -19610.08 88888.00 2009-12-03 07:51:10.000 337 26296.85 236.58 -19610.04 99999.00 2009-12-03 07:51:11.000 337 26296.82 236.59 -19610.05 88888.00 2009-12-03 07:51:12.000 337 26296.81 236.56 -19610.10 88888.00 2009-12-03 07:51:13.000 337 26296.81 236.55 -19610.12 88888.00 2009-12-03 07:51:14.000 337 26296.83 236.57 -19610.12 88888.00 2009-12-03 07:51:15.000 337 26296.84 236.58 -19610.12 99999.00 2009-12-03 07:51:16.000 337 26296.79 236.59 -19610.13 88888.00 2009-12-03 07:51:17.000 337 26296.77 236.56 -19610.13 88888.00 2009-12-03 07:51:18.000 337 26296.76 236.56 -19610.15 88888.00 2009-12-03 07:51:19.000 337 26296.75 236.55 -19610.13 88888.00 2009-12-03 07:51:20.000 337 26296.77 236.60 -19610.12 99999.00 2009-12-03 07:51:21.000 337 26296.78 236.66 -19610.15 88888.00 2009-12-03 07:51:22.000 337 26296.74 236.65 -19610.16 88888.00 2009-12-03 07:51:23.000 337 26296.75 236.60 -19610.13 88888.00 2009-12-03 07:51:24.000 337 26296.74 236.59 -19610.12 88888.00 2009-12-03 07:51:25.000 337 26296.76 236.61 -19610.13 99999.00 2009-12-03 07:51:26.000 337 26296.78 236.68 -19610.14 88888.00 2009-12-03 07:51:27.000 337 26296.79 236.67 -19610.16 88888.00 2009-12-03 07:51:28.000 337 26296.80 236.63 -19610.19 88888.00 2009-12-03 07:51:29.000 337 26296.82 236.62 -19610.19 88888.00 2009-12-03 07:51:30.000 337 26296.80 236.61 -19610.18 99999.00 2009-12-03 07:51:31.000 337 26296.82 236.62 -19610.20 88888.00 2009-12-03 07:51:32.000 337 26296.80 236.60 -19610.18 88888.00 2009-12-03 07:51:33.000 337 26296.81 236.54 -19610.16 88888.00 2009-12-03 07:51:34.000 337 26296.79 236.57 -19610.13 88888.00 2009-12-03 07:51:35.000 337 26296.80 236.62 -19610.15 99999.00 2009-12-03 07:51:36.000 337 26296.85 236.65 -19610.17 88888.00 2009-12-03 07:51:37.000 337 26296.83 236.60 -19610.17 88888.00 2009-12-03 07:51:38.000 337 26296.79 236.57 -19610.18 88888.00 2009-12-03 07:51:39.000 337 26296.81 236.57 -19610.19 88888.00 2009-12-03 07:51:40.000 337 26296.81 236.57 -19610.19 99999.00 2009-12-03 07:51:41.000 337 26296.80 236.63 -19610.18 88888.00 2009-12-03 07:51:42.000 337 26296.81 236.60 -19610.17 88888.00 2009-12-03 07:51:43.000 337 26296.80 236.57 -19610.15 88888.00 2009-12-03 07:51:44.000 337 26296.79 236.58 -19610.15 88888.00 2009-12-03 07:51:45.000 337 26296.79 236.61 -19610.20 99999.00 2009-12-03 07:51:46.000 337 26296.81 236.64 -19610.19 88888.00 2009-12-03 07:51:47.000 337 26296.79 236.63 -19610.20 88888.00 2009-12-03 07:51:48.000 337 26296.81 236.57 -19610.16 88888.00 2009-12-03 07:51:49.000 337 26296.80 236.58 -19610.15 88888.00 2009-12-03 07:51:50.000 337 26296.81 236.59 -19610.16 99999.00 2009-12-03 07:51:51.000 337 26296.83 236.62 -19610.16 88888.00 2009-12-03 07:51:52.000 337 26296.80 236.59 -19610.15 88888.00 2009-12-03 07:51:53.000 337 26296.79 236.51 -19610.11 88888.00 2009-12-03 07:51:54.000 337 26296.81 236.51 -19610.11 88888.00 2009-12-03 07:51:55.000 337 26296.82 236.57 -19610.11 99999.00 2009-12-03 07:51:56.000 337 26296.86 236.60 -19610.11 88888.00 2009-12-03 07:51:57.000 337 26296.85 236.57 -19610.13 88888.00 2009-12-03 07:51:58.000 337 26296.83 236.54 -19610.13 88888.00 2009-12-03 07:51:59.000 337 26296.80 236.55 -19610.14 88888.00 2009-12-03 07:52:00.000 337 26296.78 236.56 -19610.14 99999.00 2009-12-03 07:52:01.000 337 26296.79 236.58 -19610.14 88888.00 2009-12-03 07:52:02.000 337 26296.78 236.59 -19610.16 88888.00 2009-12-03 07:52:03.000 337 26296.76 236.51 -19610.12 88888.00 2009-12-03 07:52:04.000 337 26296.74 236.54 -19610.08 88888.00 2009-12-03 07:52:05.000 337 26296.78 236.54 -19610.10 99999.00 2009-12-03 07:52:06.000 337 26296.78 236.60 -19610.15 88888.00 2009-12-03 07:52:07.000 337 26296.76 236.57 -19610.14 88888.00 2009-12-03 07:52:08.000 337 26296.76 236.57 -19610.16 88888.00 2009-12-03 07:52:09.000 337 26296.76 236.54 -19610.13 88888.00 2009-12-03 07:52:10.000 337 26296.76 236.55 -19610.14 99999.00 2009-12-03 07:52:11.000 337 26296.79 236.58 -19610.15 88888.00 2009-12-03 07:52:12.000 337 26296.82 236.57 -19610.15 88888.00 2009-12-03 07:52:13.000 337 26296.80 236.59 -19610.12 88888.00 2009-12-03 07:52:14.000 337 26296.83 236.60 -19610.12 88888.00 2009-12-03 07:52:15.000 337 26296.84 236.58 -19610.09 99999.00 2009-12-03 07:52:16.000 337 26296.85 236.63 -19610.12 88888.00 2009-12-03 07:52:17.000 337 26296.85 236.62 -19610.14 88888.00 2009-12-03 07:52:18.000 337 26296.81 236.56 -19610.13 88888.00 2009-12-03 07:52:19.000 337 26296.82 236.56 -19610.12 88888.00 2009-12-03 07:52:20.000 337 26296.84 236.58 -19610.09 99999.00 2009-12-03 07:52:21.000 337 26296.87 236.61 -19610.11 88888.00 2009-12-03 07:52:22.000 337 26296.83 236.60 -19610.10 88888.00 2009-12-03 07:52:23.000 337 26296.84 236.59 -19610.09 88888.00 2009-12-03 07:52:24.000 337 26296.88 236.60 -19610.08 88888.00 2009-12-03 07:52:25.000 337 26296.87 236.61 -19610.12 99999.00 2009-12-03 07:52:26.000 337 26296.87 236.65 -19610.16 88888.00 2009-12-03 07:52:27.000 337 26296.87 236.60 -19610.13 88888.00 2009-12-03 07:52:28.000 337 26296.89 236.57 -19610.13 88888.00 2009-12-03 07:52:29.000 337 26296.89 236.58 -19610.08 88888.00 2009-12-03 07:52:30.000 337 26296.90 236.62 -19610.11 99999.00 2009-12-03 07:52:31.000 337 26296.89 236.62 -19610.11 88888.00 2009-12-03 07:52:32.000 337 26296.89 236.60 -19610.09 88888.00 2009-12-03 07:52:33.000 337 26296.90 236.56 -19610.10 88888.00 2009-12-03 07:52:34.000 337 26296.92 236.55 -19610.08 88888.00 2009-12-03 07:52:35.000 337 26296.92 236.61 -19610.06 99999.00 2009-12-03 07:52:36.000 337 26296.91 236.64 -19610.06 88888.00 2009-12-03 07:52:37.000 337 26296.88 236.60 -19610.05 88888.00 2009-12-03 07:52:38.000 337 26296.91 236.57 -19610.06 88888.00 2009-12-03 07:52:39.000 337 26296.91 236.56 -19610.08 88888.00 2009-12-03 07:52:40.000 337 26296.91 236.60 -19610.10 99999.00 2009-12-03 07:52:41.000 337 26296.89 236.62 -19610.05 88888.00 2009-12-03 07:52:42.000 337 26296.88 236.58 -19610.05 88888.00 2009-12-03 07:52:43.000 337 26296.90 236.58 -19610.11 88888.00 2009-12-03 07:52:44.000 337 26296.90 236.59 -19610.12 88888.00 2009-12-03 07:52:45.000 337 26296.92 236.60 -19610.11 99999.00 2009-12-03 07:52:46.000 337 26296.95 236.61 -19610.07 88888.00 2009-12-03 07:52:47.000 337 26296.94 236.60 -19610.03 88888.00 2009-12-03 07:52:48.000 337 26296.89 236.61 -19610.02 88888.00 2009-12-03 07:52:49.000 337 26296.89 236.67 -19610.05 88888.00 2009-12-03 07:52:50.000 337 26296.94 236.69 -19610.07 99999.00 2009-12-03 07:52:51.000 337 26296.95 236.72 -19610.05 88888.00 2009-12-03 07:52:52.000 337 26296.95 236.73 -19610.04 88888.00 2009-12-03 07:52:53.000 337 26296.95 236.65 -19610.02 88888.00 2009-12-03 07:52:54.000 337 26296.95 236.64 -19610.02 88888.00 2009-12-03 07:52:55.000 337 26296.97 236.68 -19610.05 99999.00 2009-12-03 07:52:56.000 337 26296.97 236.69 -19610.02 88888.00 2009-12-03 07:52:57.000 337 26296.97 236.69 -19610.02 88888.00 2009-12-03 07:52:58.000 337 26296.97 236.66 -19610.03 88888.00 2009-12-03 07:52:59.000 337 26296.96 236.63 -19610.05 88888.00 2009-12-03 07:53:00.000 337 26296.96 236.62 -19610.04 99999.00 2009-12-03 07:53:01.000 337 26296.97 236.64 -19610.03 88888.00 2009-12-03 07:53:02.000 337 26296.95 236.63 -19610.04 88888.00 2009-12-03 07:53:03.000 337 26297.02 236.54 -19610.05 88888.00 2009-12-03 07:53:04.000 337 26297.01 236.58 -19610.05 88888.00 2009-12-03 07:53:05.000 337 26296.99 236.64 -19610.04 99999.00 2009-12-03 07:53:06.000 337 26296.99 236.66 -19610.05 88888.00 2009-12-03 07:53:07.000 337 26296.96 236.65 -19610.07 88888.00 2009-12-03 07:53:08.000 337 26296.93 236.62 -19610.05 88888.00 2009-12-03 07:53:09.000 337 26296.92 236.59 -19610.04 88888.00 2009-12-03 07:53:10.000 337 26296.95 236.62 -19610.08 99999.00 2009-12-03 07:53:11.000 337 26296.97 236.63 -19610.08 88888.00 2009-12-03 07:53:12.000 337 26296.97 236.64 -19610.07 88888.00 2009-12-03 07:53:13.000 337 26296.96 236.62 -19610.06 88888.00 2009-12-03 07:53:14.000 337 26296.97 236.64 -19610.05 88888.00 2009-12-03 07:53:15.000 337 26297.01 236.70 -19610.04 99999.00 2009-12-03 07:53:16.000 337 26296.99 236.70 -19610.06 88888.00 2009-12-03 07:53:17.000 337 26296.99 236.66 -19610.07 88888.00 2009-12-03 07:53:18.000 337 26297.00 236.67 -19610.06 88888.00 2009-12-03 07:53:19.000 337 26297.00 236.65 -19610.04 88888.00 2009-12-03 07:53:20.000 337 26297.00 236.67 -19610.04 99999.00 2009-12-03 07:53:21.000 337 26297.01 236.70 -19610.06 88888.00 2009-12-03 07:53:22.000 337 26297.00 236.68 -19610.06 88888.00 2009-12-03 07:53:23.000 337 26296.98 236.65 -19610.01 88888.00 2009-12-03 07:53:24.000 337 26297.02 236.64 -19610.02 88888.00 2009-12-03 07:53:25.000 337 26297.03 236.69 -19610.04 99999.00 2009-12-03 07:53:26.000 337 26297.00 236.74 -19610.03 88888.00 2009-12-03 07:53:27.000 337 26297.01 236.72 -19610.00 88888.00 2009-12-03 07:53:28.000 337 26296.99 236.67 -19609.99 88888.00 2009-12-03 07:53:29.000 337 26297.02 236.65 -19610.06 88888.00 2009-12-03 07:53:30.000 337 26297.02 236.71 -19610.04 99999.00 2009-12-03 07:53:31.000 337 26297.04 236.74 -19610.01 88888.00 2009-12-03 07:53:32.000 337 26297.06 236.69 -19610.02 88888.00 2009-12-03 07:53:33.000 337 26297.03 236.63 -19610.01 88888.00 2009-12-03 07:53:34.000 337 26297.05 236.66 -19610.02 88888.00 2009-12-03 07:53:35.000 337 26297.07 236.71 -19610.03 99999.00 2009-12-03 07:53:36.000 337 26297.10 236.75 -19610.07 88888.00 2009-12-03 07:53:37.000 337 26297.11 236.75 -19610.03 88888.00 2009-12-03 07:53:38.000 337 26297.11 236.75 -19610.06 88888.00 2009-12-03 07:53:39.000 337 26297.12 236.74 -19610.04 88888.00 2009-12-03 07:53:40.000 337 26297.13 236.75 -19610.04 99999.00 2009-12-03 07:53:41.000 337 26297.12 236.78 -19610.03 88888.00 2009-12-03 07:53:42.000 337 26297.13 236.77 -19610.01 88888.00 2009-12-03 07:53:43.000 337 26297.16 236.70 -19610.02 88888.00 2009-12-03 07:53:44.000 337 26297.17 236.74 -19610.01 88888.00 2009-12-03 07:53:45.000 337 26297.20 236.75 -19609.96 99999.00 2009-12-03 07:53:46.000 337 26297.22 236.74 -19609.97 88888.00 2009-12-03 07:53:47.000 337 26297.25 236.74 -19609.96 88888.00 2009-12-03 07:53:48.000 337 26297.22 236.71 -19609.96 88888.00 2009-12-03 07:53:49.000 337 26297.22 236.73 -19609.97 88888.00 2009-12-03 07:53:50.000 337 26297.22 236.73 -19610.01 99999.00 2009-12-03 07:53:51.000 337 26297.25 236.80 -19610.00 88888.00 2009-12-03 07:53:52.000 337 26297.28 236.76 -19609.99 88888.00 2009-12-03 07:53:53.000 337 26297.28 236.74 -19609.97 88888.00 2009-12-03 07:53:54.000 337 26297.25 236.80 -19609.98 88888.00 2009-12-03 07:53:55.000 337 26297.24 236.85 -19609.97 99999.00 2009-12-03 07:53:56.000 337 26297.26 236.82 -19609.99 88888.00 2009-12-03 07:53:57.000 337 26297.26 236.76 -19610.01 88888.00 2009-12-03 07:53:58.000 337 26297.25 236.77 -19609.99 88888.00 2009-12-03 07:53:59.000 337 26297.24 236.75 -19609.97 88888.00 2009-12-03 07:54:00.000 337 26297.21 236.79 -19609.99 99999.00 2009-12-03 07:54:01.000 337 26297.26 236.81 -19610.01 88888.00 2009-12-03 07:54:02.000 337 26297.27 236.81 -19609.95 88888.00 2009-12-03 07:54:03.000 337 26297.29 236.82 -19609.92 88888.00 2009-12-03 07:54:04.000 337 26297.29 236.82 -19609.93 88888.00 2009-12-03 07:54:05.000 337 26297.26 236.80 -19609.94 99999.00 2009-12-03 07:54:06.000 337 26297.25 236.80 -19609.96 88888.00 2009-12-03 07:54:07.000 337 26297.26 236.75 -19609.96 88888.00 2009-12-03 07:54:08.000 337 26297.25 236.74 -19609.99 88888.00 2009-12-03 07:54:09.000 337 26297.24 236.77 -19610.00 88888.00 2009-12-03 07:54:10.000 337 26297.27 236.79 -19610.02 99999.00 2009-12-03 07:54:11.000 337 26297.29 236.80 -19609.98 88888.00 2009-12-03 07:54:12.000 337 26297.28 236.75 -19609.95 88888.00 2009-12-03 07:54:13.000 337 26297.28 236.73 -19609.97 88888.00 2009-12-03 07:54:14.000 337 26297.22 236.69 -19610.00 88888.00 2009-12-03 07:54:15.000 337 26297.21 236.69 -19609.97 99999.00 2009-12-03 07:54:16.000 337 26297.18 236.72 -19609.99 88888.00 2009-12-03 07:54:17.000 337 26297.17 236.72 -19610.02 88888.00 2009-12-03 07:54:18.000 337 26297.16 236.66 -19609.99 88888.00 2009-12-03 07:54:19.000 337 26297.15 236.68 -19610.01 88888.00 2009-12-03 07:54:20.000 337 26297.15 236.68 -19610.00 99999.00 2009-12-03 07:54:21.000 337 26297.15 236.66 -19610.03 88888.00 2009-12-03 07:54:22.000 337 26297.11 236.65 -19610.06 88888.00 2009-12-03 07:54:23.000 337 26297.09 236.63 -19610.05 88888.00 2009-12-03 07:54:24.000 337 26297.08 236.63 -19610.04 88888.00 2009-12-03 07:54:25.000 337 26297.08 236.66 -19610.02 99999.00 2009-12-03 07:54:26.000 337 26297.08 236.67 -19610.04 88888.00 2009-12-03 07:54:27.000 337 26297.03 236.66 -19610.05 88888.00 2009-12-03 07:54:28.000 337 26297.03 236.63 -19610.11 88888.00 2009-12-03 07:54:29.000 337 26297.02 236.61 -19610.10 88888.00 2009-12-03 07:54:30.000 337 26297.01 236.61 -19610.08 99999.00 2009-12-03 07:54:31.000 337 26296.98 236.61 -19610.10 88888.00 2009-12-03 07:54:32.000 337 26296.97 236.57 -19610.10 88888.00 2009-12-03 07:54:33.000 337 26296.93 236.53 -19610.08 88888.00 2009-12-03 07:54:34.000 337 26296.90 236.52 -19610.09 88888.00 2009-12-03 07:54:35.000 337 26296.89 236.55 -19610.09 99999.00 2009-12-03 07:54:36.000 337 26296.93 236.57 -19610.10 88888.00 2009-12-03 07:54:37.000 337 26296.95 236.54 -19610.10 88888.00 2009-12-03 07:54:38.000 337 26296.92 236.50 -19610.10 88888.00 2009-12-03 07:54:39.000 337 26296.88 236.49 -19610.10 88888.00 2009-12-03 07:54:40.000 337 26296.91 236.49 -19610.10 99999.00 2009-12-03 07:54:41.000 337 26296.90 236.50 -19610.12 88888.00 2009-12-03 07:54:42.000 337 26296.85 236.45 -19610.10 88888.00 2009-12-03 07:54:43.000 337 26296.81 236.42 -19610.10 88888.00 2009-12-03 07:54:44.000 337 26296.84 236.40 -19610.12 88888.00 2009-12-03 07:54:45.000 337 26296.86 236.45 -19610.10 99999.00 2009-12-03 07:54:46.000 337 26296.85 236.44 -19610.10 88888.00 2009-12-03 07:54:47.000 337 26296.81 236.41 -19610.08 88888.00 2009-12-03 07:54:48.000 337 26296.83 236.39 -19610.10 88888.00 2009-12-03 07:54:49.000 337 26296.83 236.39 -19610.10 88888.00 2009-12-03 07:54:50.000 337 26296.82 236.34 -19610.12 99999.00 2009-12-03 07:54:51.000 337 26296.81 236.36 -19610.13 88888.00 2009-12-03 07:54:52.000 337 26296.75 236.36 -19610.09 88888.00 2009-12-03 07:54:53.000 337 26296.76 236.34 -19610.09 88888.00 2009-12-03 07:54:54.000 337 26296.76 236.35 -19610.09 88888.00 2009-12-03 07:54:55.000 337 26296.77 236.34 -19610.11 99999.00 2009-12-03 07:54:56.000 337 26296.79 236.35 -19610.13 88888.00 2009-12-03 07:54:57.000 337 26296.79 236.34 -19610.17 88888.00 2009-12-03 07:54:58.000 337 26296.79 236.32 -19610.16 88888.00 2009-12-03 07:54:59.000 337 26296.80 236.29 -19610.14 88888.00 2009-12-03 07:55:00.000 337 26296.79 236.30 -19610.15 99999.00 2009-12-03 07:55:01.000 337 26296.81 236.35 -19610.16 88888.00 2009-12-03 07:55:02.000 337 26296.81 236.33 -19610.17 88888.00 2009-12-03 07:55:03.000 337 26296.80 236.30 -19610.18 88888.00 2009-12-03 07:55:04.000 337 26296.82 236.31 -19610.18 88888.00 2009-12-03 07:55:05.000 337 26296.80 236.31 -19610.15 99999.00 2009-12-03 07:55:06.000 337 26296.77 236.32 -19610.18 88888.00 2009-12-03 07:55:07.000 337 26296.80 236.30 -19610.25 88888.00 2009-12-03 07:55:08.000 337 26296.79 236.29 -19610.27 88888.00 2009-12-03 07:55:09.000 337 26296.81 236.31 -19610.23 88888.00 2009-12-03 07:55:10.000 337 26296.81 236.37 -19610.25 99999.00 2009-12-03 07:55:11.000 337 26296.80 236.32 -19610.25 88888.00 2009-12-03 07:55:12.000 337 26296.80 236.29 -19610.27 88888.00 2009-12-03 07:55:13.000 337 26296.83 236.26 -19610.25 88888.00 2009-12-03 07:55:14.000 337 26296.86 236.28 -19610.25 88888.00 2009-12-03 07:55:15.000 337 26296.84 236.29 -19610.22 99999.00 2009-12-03 07:55:16.000 337 26296.79 236.31 -19610.19 88888.00 2009-12-03 07:55:17.000 337 26296.82 236.27 -19610.19 88888.00 2009-12-03 07:55:18.000 337 26296.82 236.28 -19610.21 88888.00 2009-12-03 07:55:19.000 337 26296.87 236.28 -19610.18 88888.00 2009-12-03 07:55:20.000 337 26296.93 236.30 -19610.19 99999.00 2009-12-03 07:55:21.000 337 26296.97 236.31 -19610.20 88888.00 2009-12-03 07:55:22.000 337 26296.95 236.29 -19610.21 88888.00 2009-12-03 07:55:23.000 337 26296.96 236.27 -19610.20 88888.00 2009-12-03 07:55:24.000 337 26296.94 236.26 -19610.20 88888.00 2009-12-03 07:55:25.000 337 26296.96 236.29 -19610.18 99999.00 2009-12-03 07:55:26.000 337 26297.00 236.33 -19610.21 88888.00 2009-12-03 07:55:27.000 337 26297.02 236.27 -19610.19 88888.00 2009-12-03 07:55:28.000 337 26297.07 236.25 -19610.20 88888.00 2009-12-03 07:55:29.000 337 26297.04 236.27 -19610.20 88888.00 2009-12-03 07:55:30.000 337 26297.05 236.28 -19610.20 99999.00 2009-12-03 07:55:31.000 337 26297.06 236.32 -19610.19 88888.00 2009-12-03 07:55:32.000 337 26297.07 236.32 -19610.18 88888.00 2009-12-03 07:55:33.000 337 26297.06 236.31 -19610.18 88888.00 2009-12-03 07:55:34.000 337 26297.04 236.30 -19610.16 88888.00 2009-12-03 07:55:35.000 337 26297.04 236.31 -19610.17 99999.00 2009-12-03 07:55:36.000 337 26297.05 236.36 -19610.18 88888.00 2009-12-03 07:55:37.000 337 26297.01 236.35 -19610.16 88888.00 2009-12-03 07:55:38.000 337 26297.03 236.33 -19610.17 88888.00 2009-12-03 07:55:39.000 337 26297.04 236.34 -19610.19 88888.00 2009-12-03 07:55:40.000 337 26297.05 236.36 -19610.18 99999.00 2009-12-03 07:55:41.000 337 26297.07 236.35 -19610.19 88888.00 2009-12-03 07:55:42.000 337 26297.04 236.34 -19610.17 88888.00 2009-12-03 07:55:43.000 337 26297.01 236.35 -19610.20 88888.00 2009-12-03 07:55:44.000 337 26297.05 236.33 -19610.20 88888.00 2009-12-03 07:55:45.000 337 26297.03 236.33 -19610.22 99999.00 2009-12-03 07:55:46.000 337 26297.05 236.36 -19610.19 88888.00 2009-12-03 07:55:47.000 337 26297.05 236.32 -19610.15 88888.00 2009-12-03 07:55:48.000 337 26297.05 236.33 -19610.15 88888.00 2009-12-03 07:55:49.000 337 26297.06 236.34 -19610.18 88888.00 2009-12-03 07:55:50.000 337 26297.08 236.33 -19610.17 99999.00 2009-12-03 07:55:51.000 337 26297.13 236.32 -19610.16 88888.00 2009-12-03 07:55:52.000 337 26297.13 236.31 -19610.13 88888.00 2009-12-03 07:55:53.000 337 26297.14 236.32 -19610.12 88888.00 2009-12-03 07:55:54.000 337 26297.15 236.34 -19610.11 88888.00 2009-12-03 07:55:55.000 337 26297.13 236.33 -19610.12 99999.00 2009-12-03 07:55:56.000 337 26297.08 236.35 -19610.11 88888.00 2009-12-03 07:55:57.000 337 26297.07 236.34 -19610.10 88888.00 2009-12-03 07:55:58.000 337 26297.11 236.27 -19610.08 88888.00 2009-12-03 07:55:59.000 337 26297.15 236.21 -19610.13 88888.00 2009-12-03 07:56:00.000 337 26297.15 236.26 -19610.13 99999.00 2009-12-03 07:56:01.000 337 26297.15 236.30 -19610.15 88888.00 2009-12-03 07:56:02.000 337 26297.18 236.29 -19610.11 88888.00 2009-12-03 07:56:03.000 337 26297.21 236.29 -19610.12 88888.00 2009-12-03 07:56:04.000 337 26297.19 236.30 -19610.12 88888.00 2009-12-03 07:56:05.000 337 26297.19 236.33 -19610.12 99999.00 2009-12-03 07:56:06.000 337 26297.21 236.38 -19610.15 88888.00 2009-12-03 07:56:07.000 337 26297.22 236.37 -19610.13 88888.00 2009-12-03 07:56:08.000 337 26297.23 236.31 -19610.12 88888.00 2009-12-03 07:56:09.000 337 26297.22 236.32 -19610.14 88888.00 2009-12-03 07:56:10.000 337 26297.26 236.35 -19610.16 99999.00 2009-12-03 07:56:11.000 337 26297.28 236.35 -19610.14 88888.00 2009-12-03 07:56:12.000 337 26297.28 236.33 -19610.10 88888.00 2009-12-03 07:56:13.000 337 26297.24 236.37 -19610.11 88888.00 2009-12-03 07:56:14.000 337 26297.26 236.37 -19610.11 88888.00 2009-12-03 07:56:15.000 337 26297.25 236.36 -19610.13 99999.00 2009-12-03 07:56:16.000 337 26297.28 236.36 -19610.16 88888.00 2009-12-03 07:56:17.000 337 26297.27 236.32 -19610.15 88888.00 2009-12-03 07:56:18.000 337 26297.27 236.28 -19610.16 88888.00 2009-12-03 07:56:19.000 337 26297.29 236.27 -19610.14 88888.00 2009-12-03 07:56:20.000 337 26297.30 236.34 -19610.08 99999.00 2009-12-03 07:56:21.000 337 26297.32 236.36 -19610.11 88888.00 2009-12-03 07:56:22.000 337 26297.31 236.34 -19610.08 88888.00 2009-12-03 07:56:23.000 337 26297.29 236.31 -19610.10 88888.00 2009-12-03 07:56:24.000 337 26297.29 236.31 -19610.09 88888.00 2009-12-03 07:56:25.000 337 26297.30 236.33 -19610.10 99999.00 2009-12-03 07:56:26.000 337 26297.30 236.38 -19610.12 88888.00 2009-12-03 07:56:27.000 337 26297.30 236.32 -19610.09 88888.00 2009-12-03 07:56:28.000 337 26297.27 236.32 -19610.05 88888.00 2009-12-03 07:56:29.000 337 26297.30 236.33 -19610.05 88888.00 2009-12-03 07:56:30.000 337 26297.34 236.39 -19610.05 99999.00 2009-12-03 07:56:31.000 337 26297.35 236.41 -19610.09 88888.00 2009-12-03 07:56:32.000 337 26297.36 236.32 -19610.10 88888.00 2009-12-03 07:56:33.000 337 26297.33 236.33 -19610.12 88888.00 2009-12-03 07:56:34.000 337 26297.35 236.38 -19610.11 88888.00 2009-12-03 07:56:35.000 337 26297.35 236.44 -19610.15 99999.00 2009-12-03 07:56:36.000 337 26297.36 236.41 -19610.12 88888.00 2009-12-03 07:56:37.000 337 26297.36 236.39 -19610.06 88888.00 2009-12-03 07:56:38.000 337 26297.34 236.37 -19610.13 88888.00 2009-12-03 07:56:39.000 337 26297.34 236.34 -19610.15 88888.00 2009-12-03 07:56:40.000 337 26297.34 236.33 -19610.19 99999.00 2009-12-03 07:56:41.000 337 26297.29 236.40 -19610.15 88888.00 2009-12-03 07:56:42.000 337 26297.33 236.40 -19610.11 88888.00 2009-12-03 07:56:43.000 337 26297.33 236.34 -19610.14 88888.00 2009-12-03 07:56:44.000 337 26297.31 236.34 -19610.17 88888.00 2009-12-03 07:56:45.000 337 26297.28 236.38 -19610.16 99999.00 2009-12-03 07:56:46.000 337 26297.28 236.41 -19610.17 88888.00 2009-12-03 07:56:47.000 337 26297.27 236.41 -19610.14 88888.00 2009-12-03 07:56:48.000 337 26297.24 236.41 -19610.13 88888.00 2009-12-03 07:56:49.000 337 26297.24 236.38 -19610.13 88888.00 2009-12-03 07:56:50.000 337 26297.25 236.37 -19610.14 99999.00 2009-12-03 07:56:51.000 337 26297.23 236.37 -19610.16 88888.00 2009-12-03 07:56:52.000 337 26297.21 236.38 -19610.14 88888.00 2009-12-03 07:56:53.000 337 26297.19 236.35 -19610.11 88888.00 2009-12-03 07:56:54.000 337 26297.18 236.35 -19610.14 88888.00 2009-12-03 07:56:55.000 337 26297.17 236.38 -19610.16 99999.00 2009-12-03 07:56:56.000 337 26297.16 236.40 -19610.19 88888.00 2009-12-03 07:56:57.000 337 26297.15 236.39 -19610.19 88888.00 2009-12-03 07:56:58.000 337 26297.17 236.33 -19610.15 88888.00 2009-12-03 07:56:59.000 337 26297.19 236.33 -19610.15 88888.00 2009-12-03 07:57:00.000 337 26297.14 236.36 -19610.19 99999.00 2009-12-03 07:57:01.000 337 26297.11 236.43 -19610.19 88888.00 2009-12-03 07:57:02.000 337 26297.07 236.41 -19610.14 88888.00 2009-12-03 07:57:03.000 337 26297.05 236.37 -19610.15 88888.00 2009-12-03 07:57:04.000 337 26297.04 236.38 -19610.18 88888.00 2009-12-03 07:57:05.000 337 26297.06 236.40 -19610.17 99999.00 2009-12-03 07:57:06.000 337 26297.03 236.39 -19610.20 88888.00 2009-12-03 07:57:07.000 337 26296.98 236.33 -19610.19 88888.00 2009-12-03 07:57:08.000 337 26296.97 236.31 -19610.18 88888.00 2009-12-03 07:57:09.000 337 26296.95 236.29 -19610.19 88888.00 2009-12-03 07:57:10.000 337 26296.91 236.33 -19610.19 99999.00 2009-12-03 07:57:11.000 337 26296.90 236.36 -19610.20 88888.00 2009-12-03 07:57:12.000 337 26296.88 236.34 -19610.26 88888.00 2009-12-03 07:57:13.000 337 26296.89 236.33 -19610.27 88888.00 2009-12-03 07:57:14.000 337 26296.89 236.32 -19610.27 88888.00 2009-12-03 07:57:15.000 337 26296.87 236.35 -19610.22 99999.00 2009-12-03 07:57:16.000 337 26296.86 236.37 -19610.23 88888.00 2009-12-03 07:57:17.000 337 26296.89 236.33 -19610.24 88888.00 2009-12-03 07:57:18.000 337 26296.89 236.33 -19610.22 88888.00 2009-12-03 07:57:19.000 337 26296.88 236.31 -19610.21 88888.00 2009-12-03 07:57:20.000 337 26296.87 236.35 -19610.22 99999.00 2009-12-03 07:57:21.000 337 26296.91 236.36 -19610.23 88888.00 2009-12-03 07:57:22.000 337 26296.91 236.32 -19610.27 88888.00 2009-12-03 07:57:23.000 337 26296.86 236.25 -19610.24 88888.00 2009-12-03 07:57:24.000 337 26296.86 236.24 -19610.24 88888.00 2009-12-03 07:57:25.000 337 26296.88 236.25 -19610.26 99999.00 2009-12-03 07:57:26.000 337 26296.86 236.30 -19610.31 88888.00 2009-12-03 07:57:27.000 337 26296.85 236.30 -19610.29 88888.00 2009-12-03 07:57:28.000 337 26296.86 236.34 -19610.28 88888.00 2009-12-03 07:57:29.000 337 26296.85 236.29 -19610.29 88888.00 2009-12-03 07:57:30.000 337 26296.86 236.31 -19610.29 99999.00 2009-12-03 07:57:31.000 337 26296.88 236.34 -19610.32 88888.00 2009-12-03 07:57:32.000 337 26296.90 236.30 -19610.29 88888.00 2009-12-03 07:57:33.000 337 26296.85 236.28 -19610.29 88888.00 2009-12-03 07:57:34.000 337 26296.81 236.27 -19610.28 88888.00 2009-12-03 07:57:35.000 337 26296.83 236.28 -19610.28 99999.00 2009-12-03 07:57:36.000 337 26296.86 236.30 -19610.29 88888.00 2009-12-03 07:57:37.000 337 26296.87 236.30 -19610.28 88888.00 2009-12-03 07:57:38.000 337 26296.86 236.27 -19610.29 88888.00 2009-12-03 07:57:39.000 337 26296.84 236.30 -19610.33 88888.00 2009-12-03 07:57:40.000 337 26296.87 236.33 -19610.33 99999.00 2009-12-03 07:57:41.000 337 26296.90 236.35 -19610.31 88888.00 2009-12-03 07:57:42.000 337 26296.87 236.34 -19610.33 88888.00 2009-12-03 07:57:43.000 337 26296.89 236.31 -19610.33 88888.00 2009-12-03 07:57:44.000 337 26296.88 236.26 -19610.30 88888.00 2009-12-03 07:57:45.000 337 26296.90 236.26 -19610.29 99999.00 2009-12-03 07:57:46.000 337 26296.94 236.31 -19610.33 88888.00 2009-12-03 07:57:47.000 337 26296.94 236.33 -19610.33 88888.00 2009-12-03 07:57:48.000 337 26296.95 236.30 -19610.34 88888.00 2009-12-03 07:57:49.000 337 26296.98 236.29 -19610.33 88888.00 2009-12-03 07:57:50.000 337 26297.00 236.33 -19610.33 99999.00 2009-12-03 07:57:51.000 337 26297.06 236.35 -19610.33 88888.00 2009-12-03 07:57:52.000 337 26297.03 236.36 -19610.32 88888.00 2009-12-03 07:57:53.000 337 26297.03 236.33 -19610.26 88888.00 2009-12-03 07:57:54.000 337 26297.07 236.33 -19610.25 88888.00 2009-12-03 07:57:55.000 337 26297.15 236.39 -19610.23 99999.00 2009-12-03 07:57:56.000 337 26297.18 236.41 -19610.25 88888.00 2009-12-03 07:57:57.000 337 26297.19 236.43 -19610.23 88888.00 2009-12-03 07:57:58.000 337 26297.26 236.39 -19610.21 88888.00 2009-12-03 07:57:59.000 337 26297.27 236.37 -19610.18 88888.00 2009-12-03 07:58:00.000 337 26297.29 236.38 -19610.22 99999.00 2009-12-03 07:58:01.000 337 26297.34 236.41 -19610.18 88888.00 2009-12-03 07:58:02.000 337 26297.39 236.43 -19610.15 88888.00 2009-12-03 07:58:03.000 337 26297.41 236.43 -19610.16 88888.00 2009-12-03 07:58:04.000 337 26297.44 236.43 -19610.19 88888.00 2009-12-03 07:58:05.000 337 26297.50 236.44 -19610.19 99999.00 2009-12-03 07:58:06.000 337 26297.58 236.44 -19610.17 88888.00 2009-12-03 07:58:07.000 337 26297.61 236.43 -19610.14 88888.00 2009-12-03 07:58:08.000 337 26297.62 236.44 -19610.13 88888.00 2009-12-03 07:58:09.000 337 26297.67 236.47 -19610.15 88888.00 2009-12-03 07:58:10.000 337 26297.75 236.53 -19610.13 99999.00 2009-12-03 07:58:11.000 337 26297.76 236.56 -19610.09 88888.00 2009-12-03 07:58:12.000 337 26297.75 236.57 -19610.12 88888.00 2009-12-03 07:58:13.000 337 26297.76 236.60 -19610.13 88888.00 2009-12-03 07:58:14.000 337 26297.78 236.60 -19610.12 88888.00 2009-12-03 07:58:15.000 337 26297.80 236.62 -19610.13 99999.00 2009-12-03 07:58:16.000 337 26297.84 236.62 -19610.16 88888.00 2009-12-03 07:58:17.000 337 26297.87 236.57 -19610.13 88888.00 2009-12-03 07:58:18.000 337 26297.86 236.56 -19610.09 88888.00 2009-12-03 07:58:19.000 337 26297.85 236.56 -19610.11 88888.00 2009-12-03 07:58:20.000 337 26297.83 236.60 -19610.10 99999.00 2009-12-03 07:58:21.000 337 26297.86 236.63 -19610.07 88888.00 2009-12-03 07:58:22.000 337 26297.89 236.60 -19610.09 88888.00 2009-12-03 07:58:23.000 337 26297.88 236.59 -19610.09 88888.00 2009-12-03 07:58:24.000 337 26297.88 236.59 -19610.04 88888.00 2009-12-03 07:58:25.000 337 26297.91 236.57 -19610.04 99999.00 2009-12-03 07:58:26.000 337 26297.94 236.61 -19610.09 88888.00 2009-12-03 07:58:27.000 337 26297.93 236.57 -19610.07 88888.00 2009-12-03 07:58:28.000 337 26297.88 236.57 -19610.10 88888.00 2009-12-03 07:58:29.000 337 26297.87 236.60 -19610.06 88888.00 2009-12-03 07:58:30.000 337 26297.83 236.60 -19610.08 99999.00 2009-12-03 07:58:31.000 337 26297.87 236.60 -19610.04 88888.00 2009-12-03 07:58:32.000 337 26297.88 236.57 -19610.06 88888.00 2009-12-03 07:58:33.000 337 26297.88 236.56 -19610.08 88888.00 2009-12-03 07:58:34.000 337 26297.91 236.59 -19610.06 88888.00 2009-12-03 07:58:35.000 337 26297.92 236.63 -19610.06 99999.00 2009-12-03 07:58:36.000 337 26297.95 236.65 -19610.10 88888.00 2009-12-03 07:58:37.000 337 26297.92 236.65 -19610.09 88888.00 2009-12-03 07:58:38.000 337 26297.95 236.63 -19610.10 88888.00 2009-12-03 07:58:39.000 337 26297.98 236.63 -19610.10 88888.00 2009-12-03 07:58:40.000 337 26298.01 236.67 -19610.09 99999.00 2009-12-03 07:58:41.000 337 26298.03 236.66 -19610.11 88888.00 2009-12-03 07:58:42.000 337 26298.01 236.62 -19610.08 88888.00 2009-12-03 07:58:43.000 337 26298.01 236.57 -19610.06 88888.00 2009-12-03 07:58:44.000 337 26297.97 236.55 -19610.04 88888.00 2009-12-03 07:58:45.000 337 26297.97 236.61 -19610.05 99999.00 2009-12-03 07:58:46.000 337 26297.95 236.65 -19610.08 88888.00 2009-12-03 07:58:47.000 337 26297.93 236.61 -19610.07 88888.00 2009-12-03 07:58:48.000 337 26297.88 236.60 -19610.08 88888.00 2009-12-03 07:58:49.000 337 26297.85 236.59 -19610.09 88888.00 2009-12-03 07:58:50.000 337 26297.85 236.62 -19610.11 99999.00 2009-12-03 07:58:51.000 337 26297.86 236.61 -19610.11 88888.00 2009-12-03 07:58:52.000 337 26297.81 236.58 -19610.11 88888.00 2009-12-03 07:58:53.000 337 26297.79 236.58 -19610.05 88888.00 2009-12-03 07:58:54.000 337 26297.78 236.62 -19610.06 88888.00 2009-12-03 07:58:55.000 337 26297.74 236.62 -19610.03 99999.00 2009-12-03 07:58:56.000 337 26297.77 236.65 -19610.04 88888.00 2009-12-03 07:58:57.000 337 26297.74 236.65 -19610.07 88888.00 2009-12-03 07:58:58.000 337 26297.71 236.58 -19610.09 88888.00 2009-12-03 07:58:59.000 337 26297.72 236.54 -19610.09 88888.00 2009-12-03 07:59:00.000 337 26297.72 236.56 -19610.08 99999.00 2009-12-03 07:59:01.000 337 26297.70 236.60 -19610.12 88888.00 2009-12-03 07:59:02.000 337 26297.71 236.56 -19610.10 88888.00 2009-12-03 07:59:03.000 337 26297.67 236.51 -19610.10 88888.00 2009-12-03 07:59:04.000 337 26297.65 236.51 -19610.10 88888.00 2009-12-03 07:59:05.000 337 26297.68 236.53 -19610.12 99999.00 2009-12-03 07:59:06.000 337 26297.68 236.55 -19610.09 88888.00 2009-12-03 07:59:07.000 337 26297.66 236.53 -19610.07 88888.00 2009-12-03 07:59:08.000 337 26297.65 236.52 -19610.08 88888.00 2009-12-03 07:59:09.000 337 26297.63 236.57 -19610.09 88888.00 2009-12-03 07:59:10.000 337 26297.61 236.55 -19610.08 99999.00 2009-12-03 07:59:11.000 337 26297.57 236.50 -19610.10 88888.00 2009-12-03 07:59:12.000 337 26297.57 236.51 -19610.12 88888.00 2009-12-03 07:59:13.000 337 26297.60 236.51 -19610.13 88888.00 2009-12-03 07:59:14.000 337 26297.59 236.52 -19610.12 88888.00 2009-12-03 07:59:15.000 337 26297.55 236.56 -19610.14 99999.00 2009-12-03 07:59:16.000 337 26297.50 236.56 -19610.12 88888.00 2009-12-03 07:59:17.000 337 26297.51 236.53 -19610.11 88888.00 2009-12-03 07:59:18.000 337 26297.52 236.53 -19610.11 88888.00 2009-12-03 07:59:19.000 337 26297.50 236.51 -19610.10 88888.00 2009-12-03 07:59:20.000 337 26297.51 236.45 -19610.10 99999.00 2009-12-03 07:59:21.000 337 26297.52 236.45 -19610.13 88888.00 2009-12-03 07:59:22.000 337 26297.47 236.49 -19610.10 88888.00 2009-12-03 07:59:23.000 337 26297.46 236.48 -19610.15 88888.00 2009-12-03 07:59:24.000 337 26297.47 236.50 -19610.14 88888.00 2009-12-03 07:59:25.000 337 26297.48 236.50 -19610.12 99999.00 2009-12-03 07:59:26.000 337 26297.51 236.49 -19610.13 88888.00 2009-12-03 07:59:27.000 337 26297.53 236.50 -19610.12 88888.00 2009-12-03 07:59:28.000 337 26297.52 236.52 -19610.11 88888.00 2009-12-03 07:59:29.000 337 26297.52 236.53 -19610.16 88888.00 2009-12-03 07:59:30.000 337 26297.48 236.51 -19610.16 99999.00 2009-12-03 07:59:31.000 337 26297.46 236.53 -19610.14 88888.00 2009-12-03 07:59:32.000 337 26297.47 236.53 -19610.12 88888.00 2009-12-03 07:59:33.000 337 26297.48 236.51 -19610.12 88888.00 2009-12-03 07:59:34.000 337 26297.46 236.51 -19610.11 88888.00 2009-12-03 07:59:35.000 337 26297.45 236.49 -19610.13 99999.00 2009-12-03 07:59:36.000 337 26297.43 236.45 -19610.15 88888.00 2009-12-03 07:59:37.000 337 26297.43 236.47 -19610.16 88888.00 2009-12-03 07:59:38.000 337 26297.42 236.49 -19610.19 88888.00 2009-12-03 07:59:39.000 337 26297.39 236.50 -19610.16 88888.00 2009-12-03 07:59:40.000 337 26297.38 236.50 -19610.19 99999.00 2009-12-03 07:59:41.000 337 26297.41 236.47 -19610.17 88888.00 2009-12-03 07:59:42.000 337 26297.40 236.51 -19610.13 88888.00 2009-12-03 07:59:43.000 337 26297.36 236.50 -19610.11 88888.00 2009-12-03 07:59:44.000 337 26297.36 236.47 -19610.14 88888.00 2009-12-03 07:59:45.000 337 26297.34 236.47 -19610.16 99999.00 2009-12-03 07:59:46.000 337 26297.35 236.51 -19610.16 88888.00 2009-12-03 07:59:47.000 337 26297.31 236.50 -19610.20 88888.00 2009-12-03 07:59:48.000 337 26297.31 236.45 -19610.17 88888.00 2009-12-03 07:59:49.000 337 26297.31 236.46 -19610.20 88888.00 2009-12-03 07:59:50.000 337 26297.31 236.46 -19610.19 99999.00 2009-12-03 07:59:51.000 337 26297.31 236.48 -19610.19 88888.00 2009-12-03 07:59:52.000 337 26297.31 236.46 -19610.20 88888.00 2009-12-03 07:59:53.000 337 26297.31 236.44 -19610.20 88888.00 2009-12-03 07:59:54.000 337 26297.28 236.46 -19610.16 88888.00 2009-12-03 07:59:55.000 337 26297.29 236.46 -19610.19 99999.00 2009-12-03 07:59:56.000 337 26297.30 236.44 -19610.21 88888.00 2009-12-03 07:59:57.000 337 26297.31 236.46 -19610.21 88888.00 2009-12-03 07:59:58.000 337 26297.32 236.52 -19610.25 88888.00 2009-12-03 07:59:59.000 337 26297.34 236.48 -19610.25 88888.00 2009-12-03 08:00:00.000 337 26297.33 236.48 -19610.24 99999.00 2009-12-03 08:00:01.000 337 26297.35 236.48 -19610.25 88888.00 2009-12-03 08:00:02.000 337 26297.30 236.50 -19610.27 88888.00 2009-12-03 08:00:03.000 337 26297.33 236.49 -19610.29 88888.00 2009-12-03 08:00:04.000 337 26297.31 236.47 -19610.25 88888.00 2009-12-03 08:00:05.000 337 26297.29 236.48 -19610.22 99999.00 2009-12-03 08:00:06.000 337 26297.27 236.48 -19610.20 88888.00 2009-12-03 08:00:07.000 337 26297.27 236.47 -19610.23 88888.00 2009-12-03 08:00:08.000 337 26297.28 236.50 -19610.21 88888.00 2009-12-03 08:00:09.000 337 26297.28 236.49 -19610.20 88888.00 2009-12-03 08:00:10.000 337 26297.29 236.52 -19610.22 99999.00 2009-12-03 08:00:11.000 337 26297.31 236.55 -19610.17 88888.00 2009-12-03 08:00:12.000 337 26297.29 236.50 -19610.20 88888.00 2009-12-03 08:00:13.000 337 26297.32 236.49 -19610.18 88888.00 2009-12-03 08:00:14.000 337 26297.33 236.49 -19610.16 88888.00 2009-12-03 08:00:15.000 337 26297.30 236.52 -19610.15 99999.00 2009-12-03 08:00:16.000 337 26297.29 236.57 -19610.18 88888.00 2009-12-03 08:00:17.000 337 26297.32 236.57 -19610.17 88888.00 2009-12-03 08:00:18.000 337 26297.34 236.51 -19610.17 88888.00 2009-12-03 08:00:19.000 337 26297.31 236.51 -19610.20 88888.00 2009-12-03 08:00:20.000 337 26297.32 236.54 -19610.23 99999.00 2009-12-03 08:00:21.000 337 26297.33 236.57 -19610.22 88888.00 2009-12-03 08:00:22.000 337 26297.34 236.54 -19610.21 88888.00 2009-12-03 08:00:23.000 337 26297.32 236.51 -19610.18 88888.00 2009-12-03 08:00:24.000 337 26297.34 236.52 -19610.17 88888.00 2009-12-03 08:00:25.000 337 26297.30 236.54 -19610.19 99999.00 2009-12-03 08:00:26.000 337 26297.30 236.55 -19610.22 88888.00 2009-12-03 08:00:27.000 337 26297.25 236.52 -19610.21 88888.00 2009-12-03 08:00:28.000 337 26297.26 236.48 -19610.25 88888.00 2009-12-03 08:00:29.000 337 26297.27 236.49 -19610.25 88888.00 2009-12-03 08:00:30.000 337 26297.24 236.53 -19610.24 99999.00 2009-12-03 08:00:31.000 337 26297.22 236.58 -19610.25 88888.00 2009-12-03 08:00:32.000 337 26297.24 236.54 -19610.23 88888.00 2009-12-03 08:00:33.000 337 26297.23 236.52 -19610.22 88888.00 2009-12-03 08:00:34.000 337 26297.22 236.52 -19610.28 88888.00 2009-12-03 08:00:35.000 337 26297.22 236.55 -19610.31 99999.00 2009-12-03 08:00:36.000 337 26297.23 236.59 -19610.26 88888.00 2009-12-03 08:00:37.000 337 26297.23 236.60 -19610.22 88888.00 2009-12-03 08:00:38.000 337 26297.23 236.59 -19610.16 88888.00 2009-12-03 08:00:39.000 337 26297.24 236.59 -19610.15 88888.00 2009-12-03 08:00:40.000 337 26297.24 236.61 -19610.18 99999.00 2009-12-03 08:00:41.000 337 26297.25 236.64 -19610.21 88888.00 2009-12-03 08:00:42.000 337 26297.31 236.63 -19610.21 88888.00 2009-12-03 08:00:43.000 337 26297.29 236.59 -19610.19 88888.00 2009-12-03 08:00:44.000 337 26297.31 236.61 -19610.20 88888.00 2009-12-03 08:00:45.000 337 26297.35 236.63 -19610.19 99999.00 2009-12-03 08:00:46.000 337 26297.35 236.62 -19610.21 88888.00 2009-12-03 08:00:47.000 337 26297.36 236.62 -19610.21 88888.00 2009-12-03 08:00:48.000 337 26297.31 236.59 -19610.21 88888.00 2009-12-03 08:00:49.000 337 26297.26 236.57 -19610.21 88888.00 2009-12-03 08:00:50.000 337 26297.30 236.60 -19610.20 99999.00 2009-12-03 08:00:51.000 337 26297.35 236.64 -19610.22 88888.00 2009-12-03 08:00:52.000 337 26297.32 236.62 -19610.24 88888.00 2009-12-03 08:00:53.000 337 26297.28 236.60 -19610.22 88888.00 2009-12-03 08:00:54.000 337 26297.30 236.59 -19610.23 88888.00 2009-12-03 08:00:55.000 337 26297.33 236.60 -19610.24 99999.00 2009-12-03 08:00:56.000 337 26297.33 236.65 -19610.19 88888.00 2009-12-03 08:00:57.000 337 26297.33 236.64 -19610.19 88888.00 2009-12-03 08:00:58.000 337 26297.31 236.58 -19610.19 88888.00 2009-12-03 08:00:59.000 337 26297.33 236.60 -19610.21 88888.00 2009-12-03 08:01:00.000 337 26297.29 236.62 -19610.21 99999.00 2009-12-03 08:01:01.000 337 26297.33 236.65 -19610.22 88888.00 2009-12-03 08:01:02.000 337 26297.32 236.61 -19610.23 88888.00 2009-12-03 08:01:03.000 337 26297.30 236.59 -19610.22 88888.00 2009-12-03 08:01:04.000 337 26297.31 236.55 -19610.21 88888.00 2009-12-03 08:01:05.000 337 26297.37 236.60 -19610.17 99999.00 2009-12-03 08:01:06.000 337 26297.37 236.65 -19610.19 88888.00 2009-12-03 08:01:07.000 337 26297.35 236.58 -19610.22 88888.00 2009-12-03 08:01:08.000 337 26297.29 236.59 -19610.21 88888.00 2009-12-03 08:01:09.000 337 26297.27 236.62 -19610.20 88888.00 2009-12-03 08:01:10.000 337 26297.29 236.65 -19610.20 99999.00 2009-12-03 08:01:11.000 337 26297.30 236.64 -19610.19 88888.00 2009-12-03 08:01:12.000 337 26297.29 236.65 -19610.16 88888.00 2009-12-03 08:01:13.000 337 26297.25 236.60 -19610.16 88888.00 2009-12-03 08:01:14.000 337 26297.28 236.59 -19610.18 88888.00 2009-12-03 08:01:15.000 337 26297.29 236.60 -19610.16 99999.00 2009-12-03 08:01:16.000 337 26297.31 236.62 -19610.18 88888.00 2009-12-03 08:01:17.000 337 26297.30 236.56 -19610.17 88888.00 2009-12-03 08:01:18.000 337 26297.29 236.50 -19610.14 88888.00 2009-12-03 08:01:19.000 337 26297.31 236.54 -19610.10 88888.00 2009-12-03 08:01:20.000 337 26297.33 236.60 -19610.17 99999.00 2009-12-03 08:01:21.000 337 26297.36 236.56 -19610.18 88888.00 2009-12-03 08:01:22.000 337 26297.36 236.53 -19610.15 88888.00 2009-12-03 08:01:23.000 337 26297.38 236.49 -19610.13 88888.00 2009-12-03 08:01:24.000 337 26297.35 236.49 -19610.15 88888.00 2009-12-03 08:01:25.000 337 26297.37 236.55 -19610.16 99999.00 2009-12-03 08:01:26.000 337 26297.40 236.56 -19610.15 88888.00 2009-12-03 08:01:27.000 337 26297.43 236.54 -19610.13 88888.00 2009-12-03 08:01:28.000 337 26297.45 236.55 -19610.14 88888.00 2009-12-03 08:01:29.000 337 26297.45 236.60 -19610.16 88888.00 2009-12-03 08:01:30.000 337 26297.47 236.62 -19610.20 99999.00 2009-12-03 08:01:31.000 337 26297.46 236.63 -19610.20 88888.00 2009-12-03 08:01:32.000 337 26297.43 236.56 -19610.21 88888.00 2009-12-03 08:01:33.000 337 26297.49 236.57 -19610.19 88888.00 2009-12-03 08:01:34.000 337 26297.49 236.57 -19610.19 88888.00 2009-12-03 08:01:35.000 337 26297.49 236.59 -19610.19 99999.00 2009-12-03 08:01:36.000 337 26297.48 236.63 -19610.18 88888.00 2009-12-03 08:01:37.000 337 26297.47 236.57 -19610.19 88888.00 2009-12-03 08:01:38.000 337 26297.48 236.54 -19610.20 88888.00 2009-12-03 08:01:39.000 337 26297.52 236.54 -19610.18 88888.00 2009-12-03 08:01:40.000 337 26297.53 236.59 -19610.18 99999.00 2009-12-03 08:01:41.000 337 26297.54 236.61 -19610.20 88888.00 2009-12-03 08:01:42.000 337 26297.52 236.54 -19610.21 88888.00 2009-12-03 08:01:43.000 337 26297.53 236.54 -19610.19 88888.00 2009-12-03 08:01:44.000 337 26297.55 236.52 -19610.20 88888.00 2009-12-03 08:01:45.000 337 26297.58 236.55 -19610.21 99999.00 2009-12-03 08:01:46.000 337 26297.55 236.54 -19610.18 88888.00 2009-12-03 08:01:47.000 337 26297.54 236.52 -19610.18 88888.00 2009-12-03 08:01:48.000 337 26297.47 236.55 -19610.21 88888.00 2009-12-03 08:01:49.000 337 26297.47 236.58 -19610.22 88888.00 2009-12-03 08:01:50.000 337 26297.52 236.60 -19610.22 99999.00 2009-12-03 08:01:51.000 337 26297.48 236.64 -19610.23 88888.00 2009-12-03 08:01:52.000 337 26297.45 236.59 -19610.25 88888.00 2009-12-03 08:01:53.000 337 26297.42 236.54 -19610.23 88888.00 2009-12-03 08:01:54.000 337 26297.43 236.54 -19610.21 88888.00 2009-12-03 08:01:55.000 337 26297.40 236.55 -19610.20 99999.00 2009-12-03 08:01:56.000 337 26297.39 236.56 -19610.22 88888.00 2009-12-03 08:01:57.000 337 26297.39 236.56 -19610.24 88888.00 2009-12-03 08:01:58.000 337 26297.36 236.53 -19610.26 88888.00 2009-12-03 08:01:59.000 337 26297.35 236.52 -19610.24 88888.00 2009-12-03 08:02:00.000 337 26297.33 236.51 -19610.23 99999.00 2009-12-03 08:02:01.000 337 26297.35 236.55 -19610.21 88888.00 2009-12-03 08:02:02.000 337 26297.34 236.55 -19610.22 88888.00 2009-12-03 08:02:03.000 337 26297.31 236.51 -19610.22 88888.00 2009-12-03 08:02:04.000 337 26297.28 236.56 -19610.20 88888.00 2009-12-03 08:02:05.000 337 26297.25 236.54 -19610.17 99999.00 2009-12-03 08:02:06.000 337 26297.24 236.58 -19610.20 88888.00 2009-12-03 08:02:07.000 337 26297.24 236.53 -19610.20 88888.00 2009-12-03 08:02:08.000 337 26297.20 236.50 -19610.15 88888.00 2009-12-03 08:02:09.000 337 26297.22 236.50 -19610.20 88888.00 2009-12-03 08:02:10.000 337 26297.25 236.50 -19610.22 99999.00 2009-12-03 08:02:11.000 337 26297.27 236.51 -19610.22 88888.00 2009-12-03 08:02:12.000 337 26297.24 236.47 -19610.22 88888.00 2009-12-03 08:02:13.000 337 26297.28 236.46 -19610.24 88888.00 2009-12-03 08:02:14.000 337 26297.24 236.50 -19610.27 88888.00 2009-12-03 08:02:15.000 337 26297.26 236.49 -19610.28 99999.00 2009-12-03 08:02:16.000 337 26297.25 236.48 -19610.29 88888.00 2009-12-03 08:02:17.000 337 26297.25 236.45 -19610.29 88888.00 2009-12-03 08:02:18.000 337 26297.23 236.46 -19610.26 88888.00 2009-12-03 08:02:19.000 337 26297.24 236.48 -19610.26 88888.00 2009-12-03 08:02:20.000 337 26297.26 236.48 -19610.25 99999.00 2009-12-03 08:02:21.000 337 26297.29 236.47 -19610.28 88888.00 2009-12-03 08:02:22.000 337 26297.26 236.44 -19610.23 88888.00 2009-12-03 08:02:23.000 337 26297.25 236.39 -19610.23 88888.00 2009-12-03 08:02:24.000 337 26297.28 236.41 -19610.21 88888.00 2009-12-03 08:02:25.000 337 26297.26 236.47 -19610.23 99999.00 2009-12-03 08:02:26.000 337 26297.29 236.50 -19610.25 88888.00 2009-12-03 08:02:27.000 337 26297.31 236.50 -19610.26 88888.00 2009-12-03 08:02:28.000 337 26297.32 236.45 -19610.24 88888.00 2009-12-03 08:02:29.000 337 26297.38 236.44 -19610.24 88888.00 2009-12-03 08:02:30.000 337 26297.39 236.45 -19610.23 99999.00 2009-12-03 08:02:31.000 337 26297.40 236.51 -19610.23 88888.00 2009-12-03 08:02:32.000 337 26297.42 236.52 -19610.22 88888.00 2009-12-03 08:02:33.000 337 26297.40 236.50 -19610.23 88888.00 2009-12-03 08:02:34.000 337 26297.45 236.47 -19610.23 88888.00 2009-12-03 08:02:35.000 337 26297.47 236.53 -19610.22 99999.00 2009-12-03 08:02:36.000 337 26297.47 236.57 -19610.25 88888.00 2009-12-03 08:02:37.000 337 26297.48 236.53 -19610.27 88888.00 2009-12-03 08:02:38.000 337 26297.45 236.47 -19610.25 88888.00 2009-12-03 08:02:39.000 337 26297.48 236.45 -19610.24 88888.00 2009-12-03 08:02:40.000 337 26297.55 236.46 -19610.23 99999.00 2009-12-03 08:02:41.000 337 26297.57 236.49 -19610.26 88888.00 2009-12-03 08:02:42.000 337 26297.56 236.50 -19610.26 88888.00 2009-12-03 08:02:43.000 337 26297.57 236.48 -19610.24 88888.00 2009-12-03 08:02:44.000 337 26297.56 236.46 -19610.24 88888.00 2009-12-03 08:02:45.000 337 26297.60 236.49 -19610.21 99999.00 2009-12-03 08:02:46.000 337 26297.64 236.52 -19610.21 88888.00 2009-12-03 08:02:47.000 337 26297.61 236.48 -19610.27 88888.00 2009-12-03 08:02:48.000 337 26297.62 236.48 -19610.23 88888.00 2009-12-03 08:02:49.000 337 26297.65 236.43 -19610.25 88888.00 2009-12-03 08:02:50.000 337 26297.66 236.46 -19610.24 99999.00 2009-12-03 08:02:51.000 337 26297.64 236.49 -19610.21 88888.00 2009-12-03 08:02:52.000 337 26297.64 236.47 -19610.22 88888.00 2009-12-03 08:02:53.000 337 26297.67 236.44 -19610.21 88888.00 2009-12-03 08:02:54.000 337 26297.67 236.43 -19610.15 88888.00 2009-12-03 08:02:55.000 337 26297.68 236.49 -19610.16 99999.00 2009-12-03 08:02:56.000 337 26297.68 236.53 -19610.14 88888.00 2009-12-03 08:02:57.000 337 26297.67 236.51 -19610.15 88888.00 2009-12-03 08:02:58.000 337 26297.66 236.50 -19610.10 88888.00 2009-12-03 08:02:59.000 337 26297.67 236.49 -19610.11 88888.00 2009-12-03 08:03:00.000 337 26297.71 236.53 -19610.14 99999.00 2009-12-03 08:03:01.000 337 26297.78 236.55 -19610.13 88888.00 2009-12-03 08:03:02.000 337 26297.80 236.50 -19610.14 88888.00 2009-12-03 08:03:03.000 337 26297.79 236.48 -19610.13 88888.00 2009-12-03 08:03:04.000 337 26297.79 236.47 -19610.16 88888.00 2009-12-03 08:03:05.000 337 26297.80 236.48 -19610.15 99999.00 2009-12-03 08:03:06.000 337 26297.79 236.49 -19610.17 88888.00 2009-12-03 08:03:07.000 337 26297.80 236.47 -19610.17 88888.00 2009-12-03 08:03:08.000 337 26297.82 236.49 -19610.13 88888.00 2009-12-03 08:03:09.000 337 26297.84 236.46 -19610.13 88888.00 2009-12-03 08:03:10.000 337 26297.85 236.50 -19610.13 99999.00 2009-12-03 08:03:11.000 337 26297.88 236.57 -19610.13 88888.00 2009-12-03 08:03:12.000 337 26297.87 236.51 -19610.15 88888.00 2009-12-03 08:03:13.000 337 26297.87 236.45 -19610.15 88888.00 2009-12-03 08:03:14.000 337 26297.86 236.46 -19610.14 88888.00 2009-12-03 08:03:15.000 337 26297.89 236.46 -19610.12 99999.00 2009-12-03 08:03:16.000 337 26297.88 236.49 -19610.09 88888.00 2009-12-03 08:03:17.000 337 26297.90 236.47 -19610.12 88888.00 2009-12-03 08:03:18.000 337 26297.88 236.46 -19610.11 88888.00 2009-12-03 08:03:19.000 337 26297.89 236.45 -19610.14 88888.00 2009-12-03 08:03:20.000 337 26297.90 236.51 -19610.13 99999.00 2009-12-03 08:03:21.000 337 26297.89 236.52 -19610.14 88888.00 2009-12-03 08:03:22.000 337 26297.87 236.50 -19610.12 88888.00 2009-12-03 08:03:23.000 337 26297.86 236.44 -19610.14 88888.00 2009-12-03 08:03:24.000 337 26297.86 236.44 -19610.15 88888.00 2009-12-03 08:03:25.000 337 26297.87 236.48 -19610.15 99999.00 2009-12-03 08:03:26.000 337 26297.88 236.51 -19610.14 88888.00 2009-12-03 08:03:27.000 337 26297.84 236.47 -19610.10 88888.00 2009-12-03 08:03:28.000 337 26297.83 236.44 -19610.09 88888.00 2009-12-03 08:03:29.000 337 26297.84 236.46 -19610.13 88888.00 2009-12-03 08:03:30.000 337 26297.85 236.50 -19610.16 99999.00 2009-12-03 08:03:31.000 337 26297.86 236.52 -19610.15 88888.00 2009-12-03 08:03:32.000 337 26297.85 236.49 -19610.18 88888.00 2009-12-03 08:03:33.000 337 26297.87 236.46 -19610.17 88888.00 2009-12-03 08:03:34.000 337 26297.87 236.47 -19610.15 88888.00 2009-12-03 08:03:35.000 337 26297.85 236.51 -19610.16 99999.00 2009-12-03 08:03:36.000 337 26297.87 236.53 -19610.12 88888.00 2009-12-03 08:03:37.000 337 26297.86 236.49 -19610.10 88888.00 2009-12-03 08:03:38.000 337 26297.83 236.47 -19610.12 88888.00 2009-12-03 08:03:39.000 337 26297.79 236.47 -19610.12 88888.00 2009-12-03 08:03:40.000 337 26297.82 236.46 -19610.15 99999.00 2009-12-03 08:03:41.000 337 26297.84 236.47 -19610.15 88888.00 2009-12-03 08:03:42.000 337 26297.84 236.40 -19610.17 88888.00 2009-12-03 08:03:43.000 337 26297.83 236.37 -19610.19 88888.00 2009-12-03 08:03:44.000 337 26297.82 236.38 -19610.17 88888.00 2009-12-03 08:03:45.000 337 26297.83 236.40 -19610.16 99999.00 2009-12-03 08:03:46.000 337 26297.82 236.45 -19610.18 88888.00 2009-12-03 08:03:47.000 337 26297.79 236.43 -19610.15 88888.00 2009-12-03 08:03:48.000 337 26297.78 236.40 -19610.13 88888.00 2009-12-03 08:03:49.000 337 26297.79 236.41 -19610.15 88888.00 2009-12-03 08:03:50.000 337 26297.78 236.42 -19610.15 99999.00 2009-12-03 08:03:51.000 337 26297.76 236.43 -19610.18 88888.00 2009-12-03 08:03:52.000 337 26297.75 236.38 -19610.17 88888.00 2009-12-03 08:03:53.000 337 26297.73 236.35 -19610.17 88888.00 2009-12-03 08:03:54.000 337 26297.71 236.37 -19610.18 88888.00 2009-12-03 08:03:55.000 337 26297.73 236.40 -19610.18 99999.00 2009-12-03 08:03:56.000 337 26297.74 236.44 -19610.20 88888.00 2009-12-03 08:03:57.000 337 26297.71 236.44 -19610.22 88888.00 2009-12-03 08:03:58.000 337 26297.67 236.38 -19610.22 88888.00 2009-12-03 08:03:59.000 337 26297.69 236.35 -19610.17 88888.00 2009-12-03 08:04:00.000 337 26297.71 236.39 -19610.19 99999.00 2009-12-03 08:04:01.000 337 26297.68 236.41 -19610.19 88888.00 2009-12-03 08:04:02.000 337 26297.65 236.41 -19610.22 88888.00 2009-12-03 08:04:03.000 337 26297.66 236.38 -19610.17 88888.00 2009-12-03 08:04:04.000 337 26297.68 236.39 -19610.17 88888.00 2009-12-03 08:04:05.000 337 26297.68 236.41 -19610.19 99999.00 2009-12-03 08:04:06.000 337 26297.67 236.42 -19610.20 88888.00 2009-12-03 08:04:07.000 337 26297.66 236.40 -19610.13 88888.00 2009-12-03 08:04:08.000 337 26297.63 236.38 -19610.13 88888.00 2009-12-03 08:04:09.000 337 26297.63 236.37 -19610.12 88888.00 2009-12-03 08:04:10.000 337 26297.65 236.41 -19610.13 99999.00 2009-12-03 08:04:11.000 337 26297.66 236.46 -19610.12 88888.00 2009-12-03 08:04:12.000 337 26297.66 236.45 -19610.14 88888.00 2009-12-03 08:04:13.000 337 26297.66 236.41 -19610.17 88888.00 2009-12-03 08:04:14.000 337 26297.66 236.42 -19610.19 88888.00 2009-12-03 08:04:15.000 337 26297.64 236.45 -19610.18 99999.00 2009-12-03 08:04:16.000 337 26297.65 236.47 -19610.17 88888.00 2009-12-03 08:04:17.000 337 26297.66 236.45 -19610.16 88888.00 2009-12-03 08:04:18.000 337 26297.67 236.41 -19610.19 88888.00 2009-12-03 08:04:19.000 337 26297.63 236.40 -19610.19 88888.00 2009-12-03 08:04:20.000 337 26297.65 236.43 -19610.19 99999.00 2009-12-03 08:04:21.000 337 26297.65 236.46 -19610.18 88888.00 2009-12-03 08:04:22.000 337 26297.62 236.44 -19610.20 88888.00 2009-12-03 08:04:23.000 337 26297.64 236.40 -19610.20 88888.00 2009-12-03 08:04:24.000 337 26297.62 236.39 -19610.20 88888.00 2009-12-03 08:04:25.000 337 26297.59 236.39 -19610.20 99999.00 2009-12-03 08:04:26.000 337 26297.63 236.40 -19610.23 88888.00 2009-12-03 08:04:27.000 337 26297.62 236.41 -19610.23 88888.00 2009-12-03 08:04:28.000 337 26297.60 236.43 -19610.21 88888.00 2009-12-03 08:04:29.000 337 26297.60 236.46 -19610.18 88888.00 2009-12-03 08:04:30.000 337 26297.58 236.48 -19610.18 99999.00 2009-12-03 08:04:31.000 337 26297.59 236.51 -19610.20 88888.00 2009-12-03 08:04:32.000 337 26297.57 236.46 -19610.23 88888.00 2009-12-03 08:04:33.000 337 26297.60 236.41 -19610.22 88888.00 2009-12-03 08:04:34.000 337 26297.57 236.37 -19610.21 88888.00 2009-12-03 08:04:35.000 337 26297.58 236.41 -19610.23 99999.00 2009-12-03 08:04:36.000 337 26297.58 236.41 -19610.24 88888.00 2009-12-03 08:04:37.000 337 26297.60 236.41 -19610.23 88888.00 2009-12-03 08:04:38.000 337 26297.58 236.36 -19610.21 88888.00 2009-12-03 08:04:39.000 337 26297.58 236.40 -19610.19 88888.00 2009-12-03 08:04:40.000 337 26297.56 236.43 -19610.16 99999.00 2009-12-03 08:04:41.000 337 26297.56 236.44 -19610.15 88888.00 2009-12-03 08:04:42.000 337 26297.52 236.46 -19610.20 88888.00 2009-12-03 08:04:43.000 337 26297.50 236.44 -19610.21 88888.00 2009-12-03 08:04:44.000 337 26297.52 236.45 -19610.17 88888.00 2009-12-03 08:04:45.000 337 26297.53 236.49 -19610.18 99999.00 2009-12-03 08:04:46.000 337 26297.56 236.53 -19610.22 88888.00 2009-12-03 08:04:47.000 337 26297.58 236.51 -19610.22 88888.00 2009-12-03 08:04:48.000 337 26297.53 236.48 -19610.21 88888.00 2009-12-03 08:04:49.000 337 26297.50 236.50 -19610.23 88888.00 2009-12-03 08:04:50.000 337 26297.47 236.55 -19610.26 99999.00 2009-12-03 08:04:51.000 337 26297.49 236.55 -19610.25 88888.00 2009-12-03 08:04:52.000 337 26297.51 236.54 -19610.26 88888.00 2009-12-03 08:04:53.000 337 26297.52 236.48 -19610.26 88888.00 2009-12-03 08:04:54.000 337 26297.51 236.51 -19610.21 88888.00 2009-12-03 08:04:55.000 337 26297.53 236.55 -19610.22 99999.00 2009-12-03 08:04:56.000 337 26297.53 236.58 -19610.22 88888.00 2009-12-03 08:04:57.000 337 26297.50 236.57 -19610.24 88888.00 2009-12-03 08:04:58.000 337 26297.50 236.51 -19610.29 88888.00 2009-12-03 08:04:59.000 337 26297.52 236.50 -19610.24 88888.00 2009-12-03 08:05:00.000 337 26297.54 236.55 -19610.21 99999.00 2009-12-03 08:05:01.000 337 26297.51 236.57 -19610.24 88888.00 2009-12-03 08:05:02.000 337 26297.43 236.52 -19610.19 88888.00 2009-12-03 08:05:03.000 337 26297.42 236.49 -19610.21 88888.00 2009-12-03 08:05:04.000 337 26297.40 236.47 -19610.20 88888.00 2009-12-03 08:05:05.000 337 26297.39 236.51 -19610.17 99999.00 2009-12-03 08:05:06.000 337 26297.41 236.53 -19610.15 88888.00 2009-12-03 08:05:07.000 337 26297.46 236.51 -19610.23 88888.00 2009-12-03 08:05:08.000 337 26297.42 236.45 -19610.23 88888.00 2009-12-03 08:05:09.000 337 26297.44 236.46 -19610.26 88888.00 2009-12-03 08:05:10.000 337 26297.44 236.49 -19610.26 99999.00 2009-12-03 08:05:11.000 337 26297.41 236.52 -19610.27 88888.00 2009-12-03 08:05:12.000 337 26297.42 236.49 -19610.31 88888.00 2009-12-03 08:05:13.000 337 26297.42 236.44 -19610.30 88888.00 2009-12-03 08:05:14.000 337 26297.40 236.50 -19610.30 88888.00 2009-12-03 08:05:15.000 337 26297.37 236.54 -19610.29 99999.00 2009-12-03 08:05:16.000 337 26297.40 236.50 -19610.28 88888.00 2009-12-03 08:05:17.000 337 26297.43 236.44 -19610.30 88888.00 2009-12-03 08:05:18.000 337 26297.44 236.47 -19610.31 88888.00 2009-12-03 08:05:19.000 337 26297.43 236.45 -19610.31 88888.00 2009-12-03 08:05:20.000 337 26297.41 236.50 -19610.32 99999.00 2009-12-03 08:05:21.000 337 26297.42 236.54 -19610.29 88888.00 2009-12-03 08:05:22.000 337 26297.41 236.47 -19610.30 88888.00 2009-12-03 08:05:23.000 337 26297.40 236.41 -19610.28 88888.00 2009-12-03 08:05:24.000 337 26297.39 236.41 -19610.30 88888.00 2009-12-03 08:05:25.000 337 26297.41 236.42 -19610.32 99999.00 2009-12-03 08:05:26.000 337 26297.38 236.44 -19610.32 88888.00 2009-12-03 08:05:27.000 337 26297.41 236.45 -19610.32 88888.00 2009-12-03 08:05:28.000 337 26297.39 236.45 -19610.37 88888.00 2009-12-03 08:05:29.000 337 26297.32 236.45 -19610.35 88888.00 2009-12-03 08:05:30.000 337 26297.34 236.44 -19610.35 99999.00 2009-12-03 08:05:31.000 337 26297.34 236.48 -19610.34 88888.00 2009-12-03 08:05:32.000 337 26297.32 236.44 -19610.30 88888.00 2009-12-03 08:05:33.000 337 26297.36 236.44 -19610.32 88888.00 2009-12-03 08:05:34.000 337 26297.34 236.47 -19610.34 88888.00 2009-12-03 08:05:35.000 337 26297.35 236.49 -19610.36 99999.00 2009-12-03 08:05:36.000 337 26297.34 236.54 -19610.33 88888.00 2009-12-03 08:05:37.000 337 26297.33 236.46 -19610.33 88888.00 2009-12-03 08:05:38.000 337 26297.32 236.45 -19610.29 88888.00 2009-12-03 08:05:39.000 337 26297.32 236.45 -19610.28 88888.00 2009-12-03 08:05:40.000 337 26297.31 236.46 -19610.31 99999.00 2009-12-03 08:05:41.000 337 26297.31 236.49 -19610.32 88888.00 2009-12-03 08:05:42.000 337 26297.32 236.54 -19610.31 88888.00 2009-12-03 08:05:43.000 337 26297.35 236.50 -19610.33 88888.00 2009-12-03 08:05:44.000 337 26297.33 236.46 -19610.35 88888.00 2009-12-03 08:05:45.000 337 26297.34 236.48 -19610.38 99999.00 2009-12-03 08:05:46.000 337 26297.33 236.52 -19610.36 88888.00 2009-12-03 08:05:47.000 337 26297.32 236.50 -19610.34 88888.00 2009-12-03 08:05:48.000 337 26297.30 236.51 -19610.38 88888.00 2009-12-03 08:05:49.000 337 26297.31 236.51 -19610.36 88888.00 2009-12-03 08:05:50.000 337 26297.30 236.54 -19610.35 99999.00 2009-12-03 08:05:51.000 337 26297.34 236.57 -19610.34 88888.00 2009-12-03 08:05:52.000 337 26297.35 236.54 -19610.35 88888.00 2009-12-03 08:05:53.000 337 26297.32 236.50 -19610.34 88888.00 2009-12-03 08:05:54.000 337 26297.33 236.53 -19610.34 88888.00 2009-12-03 08:05:55.000 337 26297.32 236.55 -19610.37 99999.00 2009-12-03 08:05:56.000 337 26297.35 236.58 -19610.41 88888.00 2009-12-03 08:05:57.000 337 26297.36 236.59 -19610.40 88888.00 2009-12-03 08:05:58.000 337 26297.34 236.57 -19610.41 88888.00 2009-12-03 08:05:59.000 337 26297.33 236.55 -19610.38 88888.00 2009-12-03 08:06:00.000 337 26297.33 236.56 -19610.36 99999.00 2009-12-03 08:06:01.000 337 26297.34 236.55 -19610.37 88888.00 2009-12-03 08:06:02.000 337 26297.34 236.56 -19610.34 88888.00 2009-12-03 08:06:03.000 337 26297.34 236.56 -19610.39 88888.00 2009-12-03 08:06:04.000 337 26297.31 236.56 -19610.37 88888.00 2009-12-03 08:06:05.000 337 26297.31 236.58 -19610.35 99999.00 2009-12-03 08:06:06.000 337 26297.31 236.61 -19610.35 88888.00 2009-12-03 08:06:07.000 337 26297.34 236.59 -19610.35 88888.00 2009-12-03 08:06:08.000 337 26297.33 236.58 -19610.31 88888.00 2009-12-03 08:06:09.000 337 26297.33 236.58 -19610.34 88888.00 2009-12-03 08:06:10.000 337 26297.37 236.57 -19610.35 99999.00 2009-12-03 08:06:11.000 337 26297.40 236.61 -19610.34 88888.00 2009-12-03 08:06:12.000 337 26297.37 236.57 -19610.33 88888.00 2009-12-03 08:06:13.000 337 26297.35 236.56 -19610.35 88888.00 2009-12-03 08:06:14.000 337 26297.37 236.54 -19610.34 88888.00 2009-12-03 08:06:15.000 337 26297.40 236.56 -19610.35 99999.00 2009-12-03 08:06:16.000 337 26297.40 236.58 -19610.39 88888.00 2009-12-03 08:06:17.000 337 26297.38 236.54 -19610.38 88888.00 2009-12-03 08:06:18.000 337 26297.40 236.52 -19610.37 88888.00 2009-12-03 08:06:19.000 337 26297.42 236.51 -19610.37 88888.00 2009-12-03 08:06:20.000 337 26297.44 236.54 -19610.35 99999.00 2009-12-03 08:06:21.000 337 26297.45 236.56 -19610.36 88888.00 2009-12-03 08:06:22.000 337 26297.42 236.52 -19610.42 88888.00 2009-12-03 08:06:23.000 337 26297.44 236.49 -19610.41 88888.00 2009-12-03 08:06:24.000 337 26297.43 236.49 -19610.39 88888.00 2009-12-03 08:06:25.000 337 26297.48 236.55 -19610.39 99999.00 2009-12-03 08:06:26.000 337 26297.49 236.62 -19610.37 88888.00 2009-12-03 08:06:27.000 337 26297.51 236.62 -19610.37 88888.00 2009-12-03 08:06:28.000 337 26297.49 236.57 -19610.34 88888.00 2009-12-03 08:06:29.000 337 26297.53 236.57 -19610.34 88888.00 2009-12-03 08:06:30.000 337 26297.56 236.62 -19610.34 99999.00 2009-12-03 08:06:31.000 337 26297.54 236.64 -19610.36 88888.00 2009-12-03 08:06:32.000 337 26297.56 236.61 -19610.36 88888.00 2009-12-03 08:06:33.000 337 26297.54 236.59 -19610.36 88888.00 2009-12-03 08:06:34.000 337 26297.51 236.61 -19610.34 88888.00 2009-12-03 08:06:35.000 337 26297.56 236.61 -19610.35 99999.00 2009-12-03 08:06:36.000 337 26297.58 236.62 -19610.33 88888.00 2009-12-03 08:06:37.000 337 26297.56 236.60 -19610.33 88888.00 2009-12-03 08:06:38.000 337 26297.57 236.56 -19610.32 88888.00 2009-12-03 08:06:39.000 337 26297.58 236.57 -19610.31 88888.00 2009-12-03 08:06:40.000 337 26297.58 236.62 -19610.30 99999.00 2009-12-03 08:06:41.000 337 26297.58 236.67 -19610.29 88888.00 2009-12-03 08:06:42.000 337 26297.55 236.63 -19610.25 88888.00 2009-12-03 08:06:43.000 337 26297.54 236.61 -19610.27 88888.00 2009-12-03 08:06:44.000 337 26297.57 236.59 -19610.31 88888.00 2009-12-03 08:06:45.000 337 26297.57 236.66 -19610.34 99999.00 2009-12-03 08:06:46.000 337 26297.56 236.65 -19610.32 88888.00 2009-12-03 08:06:47.000 337 26297.59 236.62 -19610.26 88888.00 2009-12-03 08:06:48.000 337 26297.59 236.62 -19610.30 88888.00 2009-12-03 08:06:49.000 337 26297.63 236.63 -19610.33 88888.00 2009-12-03 08:06:50.000 337 26297.62 236.68 -19610.35 99999.00 2009-12-03 08:06:51.000 337 26297.61 236.71 -19610.34 88888.00 2009-12-03 08:06:52.000 337 26297.59 236.66 -19610.31 88888.00 2009-12-03 08:06:53.000 337 26297.57 236.59 -19610.31 88888.00 2009-12-03 08:06:54.000 337 26297.55 236.60 -19610.32 88888.00 2009-12-03 08:06:55.000 337 26297.57 236.64 -19610.32 99999.00 2009-12-03 08:06:56.000 337 26297.55 236.64 -19610.29 88888.00 2009-12-03 08:06:57.000 337 26297.52 236.61 -19610.30 88888.00 2009-12-03 08:06:58.000 337 26297.49 236.57 -19610.31 88888.00 2009-12-03 08:06:59.000 337 26297.48 236.60 -19610.31 88888.00 2009-12-03 08:07:00.000 337 26297.47 236.63 -19610.28 99999.00 2009-12-03 08:07:01.000 337 26297.48 236.63 -19610.31 88888.00 2009-12-03 08:07:02.000 337 26297.48 236.63 -19610.29 88888.00 2009-12-03 08:07:03.000 337 26297.45 236.60 -19610.29 88888.00 2009-12-03 08:07:04.000 337 26297.43 236.64 -19610.29 88888.00 2009-12-03 08:07:05.000 337 26297.45 236.65 -19610.30 99999.00 2009-12-03 08:07:06.000 337 26297.48 236.67 -19610.31 88888.00 2009-12-03 08:07:07.000 337 26297.49 236.61 -19610.33 88888.00 2009-12-03 08:07:08.000 337 26297.48 236.57 -19610.30 88888.00 2009-12-03 08:07:09.000 337 26297.46 236.59 -19610.31 88888.00 2009-12-03 08:07:10.000 337 26297.46 236.64 -19610.31 99999.00 2009-12-03 08:07:11.000 337 26297.44 236.69 -19610.27 88888.00 2009-12-03 08:07:12.000 337 26297.47 236.63 -19610.26 88888.00 2009-12-03 08:07:13.000 337 26297.44 236.60 -19610.28 88888.00 2009-12-03 08:07:14.000 337 26297.42 236.63 -19610.27 88888.00 2009-12-03 08:07:15.000 337 26297.42 236.62 -19610.30 99999.00 2009-12-03 08:07:16.000 337 26297.43 236.64 -19610.30 88888.00 2009-12-03 08:07:17.000 337 26297.40 236.62 -19610.29 88888.00 2009-12-03 08:07:18.000 337 26297.42 236.57 -19610.32 88888.00 2009-12-03 08:07:19.000 337 26297.40 236.57 -19610.32 88888.00 2009-12-03 08:07:20.000 337 26297.40 236.63 -19610.31 99999.00 2009-12-03 08:07:21.000 337 26297.43 236.63 -19610.36 88888.00 2009-12-03 08:07:22.000 337 26297.44 236.61 -19610.34 88888.00 2009-12-03 08:07:23.000 337 26297.42 236.58 -19610.29 88888.00 2009-12-03 08:07:24.000 337 26297.43 236.54 -19610.29 88888.00 2009-12-03 08:07:25.000 337 26297.44 236.56 -19610.28 99999.00 2009-12-03 08:07:26.000 337 26297.43 236.64 -19610.29 88888.00 2009-12-03 08:07:27.000 337 26297.41 236.62 -19610.27 88888.00 2009-12-03 08:07:28.000 337 26297.35 236.58 -19610.27 88888.00 2009-12-03 08:07:29.000 337 26297.33 236.58 -19610.27 88888.00 2009-12-03 08:07:30.000 337 26297.34 236.58 -19610.29 99999.00 2009-12-03 08:07:31.000 337 26297.38 236.59 -19610.33 88888.00 2009-12-03 08:07:32.000 337 26297.36 236.55 -19610.34 88888.00 2009-12-03 08:07:33.000 337 26297.37 236.49 -19610.33 88888.00 2009-12-03 08:07:34.000 337 26297.40 236.53 -19610.34 88888.00 2009-12-03 08:07:35.000 337 26297.40 236.57 -19610.34 99999.00 2009-12-03 08:07:36.000 337 26297.40 236.56 -19610.37 88888.00 2009-12-03 08:07:37.000 337 26297.39 236.53 -19610.37 88888.00 2009-12-03 08:07:38.000 337 26297.36 236.50 -19610.38 88888.00 2009-12-03 08:07:39.000 337 26297.35 236.52 -19610.36 88888.00 2009-12-03 08:07:40.000 337 26297.37 236.54 -19610.36 99999.00 2009-12-03 08:07:41.000 337 26297.36 236.50 -19610.35 88888.00 2009-12-03 08:07:42.000 337 26297.38 236.47 -19610.34 88888.00 2009-12-03 08:07:43.000 337 26297.35 236.48 -19610.32 88888.00 2009-12-03 08:07:44.000 337 26297.33 236.48 -19610.35 88888.00 2009-12-03 08:07:45.000 337 26297.34 236.49 -19610.35 99999.00 2009-12-03 08:07:46.000 337 26297.35 236.51 -19610.34 88888.00 2009-12-03 08:07:47.000 337 26297.28 236.50 -19610.34 88888.00 2009-12-03 08:07:48.000 337 26297.28 236.44 -19610.33 88888.00 2009-12-03 08:07:49.000 337 26297.29 236.45 -19610.33 88888.00 2009-12-03 08:07:50.000 337 26297.31 236.51 -19610.32 99999.00 2009-12-03 08:07:51.000 337 26297.38 236.53 -19610.34 88888.00 2009-12-03 08:07:52.000 337 26297.38 236.52 -19610.36 88888.00 2009-12-03 08:07:53.000 337 26297.38 236.45 -19610.39 88888.00 2009-12-03 08:07:54.000 337 26297.36 236.47 -19610.36 88888.00 2009-12-03 08:07:55.000 337 26297.33 236.54 -19610.37 99999.00 2009-12-03 08:07:56.000 337 26297.32 236.53 -19610.41 88888.00 2009-12-03 08:07:57.000 337 26297.35 236.50 -19610.34 88888.00 2009-12-03 08:07:58.000 337 26297.32 236.49 -19610.31 88888.00 2009-12-03 08:07:59.000 337 26297.33 236.50 -19610.34 88888.00 2009-12-03 08:08:00.000 337 26297.31 236.53 -19610.34 99999.00 2009-12-03 08:08:01.000 337 26297.31 236.54 -19610.37 88888.00 2009-12-03 08:08:02.000 337 26297.30 236.51 -19610.35 88888.00 2009-12-03 08:08:03.000 337 26297.34 236.47 -19610.35 88888.00 2009-12-03 08:08:04.000 337 26297.32 236.47 -19610.32 88888.00 2009-12-03 08:08:05.000 337 26297.30 236.47 -19610.34 99999.00 2009-12-03 08:08:06.000 337 26297.28 236.53 -19610.35 88888.00 2009-12-03 08:08:07.000 337 26297.31 236.49 -19610.36 88888.00 2009-12-03 08:08:08.000 337 26297.31 236.46 -19610.35 88888.00 2009-12-03 08:08:09.000 337 26297.31 236.45 -19610.37 88888.00 2009-12-03 08:08:10.000 337 26297.29 236.51 -19610.36 99999.00 2009-12-03 08:08:11.000 337 26297.30 236.52 -19610.35 88888.00 2009-12-03 08:08:12.000 337 26297.31 236.49 -19610.34 88888.00 2009-12-03 08:08:13.000 337 26297.30 236.47 -19610.33 88888.00 2009-12-03 08:08:14.000 337 26297.32 236.47 -19610.30 88888.00 2009-12-03 08:08:15.000 337 26297.34 236.47 -19610.34 99999.00 2009-12-03 08:08:16.000 337 26297.33 236.50 -19610.32 88888.00 2009-12-03 08:08:17.000 337 26297.33 236.47 -19610.33 88888.00 2009-12-03 08:08:18.000 337 26297.35 236.45 -19610.30 88888.00 2009-12-03 08:08:19.000 337 26297.35 236.44 -19610.34 88888.00 2009-12-03 08:08:20.000 337 26297.39 236.48 -19610.32 99999.00 2009-12-03 08:08:21.000 337 26297.38 236.51 -19610.31 88888.00 2009-12-03 08:08:22.000 337 26297.38 236.51 -19610.30 88888.00 2009-12-03 08:08:23.000 337 26297.40 236.49 -19610.31 88888.00 2009-12-03 08:08:24.000 337 26297.42 236.47 -19610.30 88888.00 2009-12-03 08:08:25.000 337 26297.42 236.50 -19610.32 99999.00 2009-12-03 08:08:26.000 337 26297.43 236.52 -19610.31 88888.00 2009-12-03 08:08:27.000 337 26297.48 236.53 -19610.32 88888.00 2009-12-03 08:08:28.000 337 26297.48 236.53 -19610.32 88888.00 2009-12-03 08:08:29.000 337 26297.47 236.53 -19610.31 88888.00 2009-12-03 08:08:30.000 337 26297.49 236.54 -19610.35 99999.00 2009-12-03 08:08:31.000 337 26297.50 236.57 -19610.38 88888.00 2009-12-03 08:08:32.000 337 26297.48 236.53 -19610.37 88888.00 2009-12-03 08:08:33.000 337 26297.46 236.53 -19610.31 88888.00 2009-12-03 08:08:34.000 337 26297.46 236.53 -19610.30 88888.00 2009-12-03 08:08:35.000 337 26297.51 236.54 -19610.31 99999.00 2009-12-03 08:08:36.000 337 26297.51 236.60 -19610.30 88888.00 2009-12-03 08:08:37.000 337 26297.51 236.56 -19610.27 88888.00 2009-12-03 08:08:38.000 337 26297.53 236.55 -19610.30 88888.00 2009-12-03 08:08:39.000 337 26297.53 236.55 -19610.31 88888.00 2009-12-03 08:08:40.000 337 26297.52 236.58 -19610.35 99999.00 2009-12-03 08:08:41.000 337 26297.51 236.63 -19610.32 88888.00 2009-12-03 08:08:42.000 337 26297.54 236.61 -19610.32 88888.00 2009-12-03 08:08:43.000 337 26297.54 236.56 -19610.31 88888.00 2009-12-03 08:08:44.000 337 26297.57 236.55 -19610.32 88888.00 2009-12-03 08:08:45.000 337 26297.60 236.57 -19610.31 99999.00 2009-12-03 08:08:46.000 337 26297.59 236.57 -19610.34 88888.00 2009-12-03 08:08:47.000 337 26297.59 236.54 -19610.36 88888.00 2009-12-03 08:08:48.000 337 26297.58 236.52 -19610.37 88888.00 2009-12-03 08:08:49.000 337 26297.57 236.50 -19610.38 88888.00 2009-12-03 08:08:50.000 337 26297.59 236.52 -19610.38 99999.00 2009-12-03 08:08:51.000 337 26297.64 236.56 -19610.38 88888.00 2009-12-03 08:08:52.000 337 26297.60 236.54 -19610.38 88888.00 2009-12-03 08:08:53.000 337 26297.61 236.54 -19610.35 88888.00 2009-12-03 08:08:54.000 337 26297.61 236.54 -19610.31 88888.00 2009-12-03 08:08:55.000 337 26297.65 236.53 -19610.34 99999.00 2009-12-03 08:08:56.000 337 26297.66 236.56 -19610.36 88888.00 2009-12-03 08:08:57.000 337 26297.66 236.55 -19610.33 88888.00 2009-12-03 08:08:58.000 337 26297.66 236.53 -19610.32 88888.00 2009-12-03 08:08:59.000 337 26297.64 236.55 -19610.34 88888.00 2009-12-03 08:09:00.000 337 26297.64 236.61 -19610.31 99999.00 2009-12-03 08:09:01.000 337 26297.65 236.61 -19610.31 88888.00 2009-12-03 08:09:02.000 337 26297.67 236.58 -19610.34 88888.00 2009-12-03 08:09:03.000 337 26297.66 236.56 -19610.38 88888.00 2009-12-03 08:09:04.000 337 26297.63 236.55 -19610.37 88888.00 2009-12-03 08:09:05.000 337 26297.66 236.60 -19610.35 99999.00 2009-12-03 08:09:06.000 337 26297.64 236.63 -19610.30 88888.00 2009-12-03 08:09:07.000 337 26297.66 236.60 -19610.31 88888.00 2009-12-03 08:09:08.000 337 26297.67 236.58 -19610.34 88888.00 2009-12-03 08:09:09.000 337 26297.65 236.54 -19610.32 88888.00 2009-12-03 08:09:10.000 337 26297.66 236.57 -19610.29 99999.00 2009-12-03 08:09:11.000 337 26297.70 236.62 -19610.29 88888.00 2009-12-03 08:09:12.000 337 26297.66 236.57 -19610.33 88888.00 2009-12-03 08:09:13.000 337 26297.65 236.54 -19610.33 88888.00 2009-12-03 08:09:14.000 337 26297.65 236.53 -19610.36 88888.00 2009-12-03 08:09:15.000 337 26297.65 236.55 -19610.31 99999.00 2009-12-03 08:09:16.000 337 26297.64 236.60 -19610.33 88888.00 2009-12-03 08:09:17.000 337 26297.64 236.58 -19610.31 88888.00 2009-12-03 08:09:18.000 337 26297.64 236.55 -19610.33 88888.00 2009-12-03 08:09:19.000 337 26297.64 236.57 -19610.29 88888.00 2009-12-03 08:09:20.000 337 26297.67 236.58 -19610.35 99999.00 2009-12-03 08:09:21.000 337 26297.66 236.61 -19610.36 88888.00 2009-12-03 08:09:22.000 337 26297.67 236.60 -19610.35 88888.00 2009-12-03 08:09:23.000 337 26297.66 236.57 -19610.32 88888.00 2009-12-03 08:09:24.000 337 26297.65 236.53 -19610.31 88888.00 2009-12-03 08:09:25.000 337 26297.66 236.60 -19610.32 99999.00 2009-12-03 08:09:26.000 337 26297.68 236.63 -19610.35 88888.00 2009-12-03 08:09:27.000 337 26297.69 236.57 -19610.36 88888.00 2009-12-03 08:09:28.000 337 26297.70 236.52 -19610.34 88888.00 2009-12-03 08:09:29.000 337 26297.69 236.53 -19610.33 88888.00 2009-12-03 08:09:30.000 337 26297.66 236.56 -19610.36 99999.00 2009-12-03 08:09:31.000 337 26297.68 236.59 -19610.37 88888.00 2009-12-03 08:09:32.000 337 26297.63 236.54 -19610.38 88888.00 2009-12-03 08:09:33.000 337 26297.63 236.48 -19610.37 88888.00 2009-12-03 08:09:34.000 337 26297.62 236.51 -19610.41 88888.00 2009-12-03 08:09:35.000 337 26297.62 236.54 -19610.44 99999.00 2009-12-03 08:09:36.000 337 26297.65 236.53 -19610.44 88888.00 2009-12-03 08:09:37.000 337 26297.65 236.47 -19610.43 88888.00 2009-12-03 08:09:38.000 337 26297.61 236.49 -19610.41 88888.00 2009-12-03 08:09:39.000 337 26297.62 236.52 -19610.40 88888.00 2009-12-03 08:09:40.000 337 26297.58 236.56 -19610.37 99999.00 2009-12-03 08:09:41.000 337 26297.58 236.60 -19610.35 88888.00 2009-12-03 08:09:42.000 337 26297.60 236.55 -19610.35 88888.00 2009-12-03 08:09:43.000 337 26297.58 236.46 -19610.36 88888.00 2009-12-03 08:09:44.000 337 26297.59 236.44 -19610.31 88888.00 2009-12-03 08:09:45.000 337 26297.61 236.46 -19610.31 99999.00 2009-12-03 08:09:46.000 337 26297.60 236.49 -19610.35 88888.00 2009-12-03 08:09:47.000 337 26297.57 236.50 -19610.38 88888.00 2009-12-03 08:09:48.000 337 26297.57 236.45 -19610.43 88888.00 2009-12-03 08:09:49.000 337 26297.52 236.47 -19610.42 88888.00 2009-12-03 08:09:50.000 337 26297.49 236.50 -19610.40 99999.00 2009-12-03 08:09:51.000 337 26297.51 236.55 -19610.40 88888.00 2009-12-03 08:09:52.000 337 26297.52 236.54 -19610.43 88888.00 2009-12-03 08:09:53.000 337 26297.48 236.54 -19610.43 88888.00 2009-12-03 08:09:54.000 337 26297.44 236.50 -19610.40 88888.00 2009-12-03 08:09:55.000 337 26297.43 236.54 -19610.39 99999.00 2009-12-03 08:09:56.000 337 26297.44 236.54 -19610.38 88888.00 2009-12-03 08:09:57.000 337 26297.41 236.48 -19610.38 88888.00 2009-12-03 08:09:58.000 337 26297.39 236.48 -19610.40 88888.00 2009-12-03 08:09:59.000 337 26297.41 236.48 -19610.43 88888.00 2009-12-03 08:10:00.000 337 26297.41 236.52 -19610.41 99999.00 2009-12-03 08:10:01.000 337 26297.41 236.52 -19610.42 88888.00 2009-12-03 08:10:02.000 337 26297.39 236.50 -19610.41 88888.00 2009-12-03 08:10:03.000 337 26297.39 236.47 -19610.42 88888.00 2009-12-03 08:10:04.000 337 26297.39 236.47 -19610.41 88888.00 2009-12-03 08:10:05.000 337 26297.38 236.48 -19610.40 99999.00 2009-12-03 08:10:06.000 337 26297.38 236.52 -19610.44 88888.00 2009-12-03 08:10:07.000 337 26297.35 236.48 -19610.40 88888.00 2009-12-03 08:10:08.000 337 26297.33 236.45 -19610.39 88888.00 2009-12-03 08:10:09.000 337 26297.32 236.44 -19610.42 88888.00 2009-12-03 08:10:10.000 337 26297.31 236.52 -19610.43 99999.00 2009-12-03 08:10:11.000 337 26297.34 236.55 -19610.46 88888.00 2009-12-03 08:10:12.000 337 26297.37 236.47 -19610.49 88888.00 2009-12-03 08:10:13.000 337 26297.33 236.43 -19610.47 88888.00 2009-12-03 08:10:14.000 337 26297.31 236.40 -19610.42 88888.00 2009-12-03 08:10:15.000 337 26297.31 236.42 -19610.42 99999.00 2009-12-03 08:10:16.000 337 26297.34 236.46 -19610.45 88888.00 2009-12-03 08:10:17.000 337 26297.33 236.49 -19610.43 88888.00 2009-12-03 08:10:18.000 337 26297.29 236.44 -19610.43 88888.00 2009-12-03 08:10:19.000 337 26297.29 236.41 -19610.41 88888.00 2009-12-03 08:10:20.000 337 26297.31 236.42 -19610.41 99999.00 2009-12-03 08:10:21.000 337 26297.33 236.45 -19610.40 88888.00 2009-12-03 08:10:22.000 337 26297.33 236.43 -19610.41 88888.00 2009-12-03 08:10:23.000 337 26297.33 236.40 -19610.43 88888.00 2009-12-03 08:10:24.000 337 26297.31 236.44 -19610.45 88888.00 2009-12-03 08:10:25.000 337 26297.35 236.49 -19610.46 99999.00 2009-12-03 08:10:26.000 337 26297.33 236.51 -19610.45 88888.00 2009-12-03 08:10:27.000 337 26297.32 236.49 -19610.43 88888.00 2009-12-03 08:10:28.000 337 26297.26 236.45 -19610.44 88888.00 2009-12-03 08:10:29.000 337 26297.26 236.45 -19610.41 88888.00 2009-12-03 08:10:30.000 337 26297.27 236.49 -19610.41 99999.00 2009-12-03 08:10:31.000 337 26297.30 236.54 -19610.43 88888.00 2009-12-03 08:10:32.000 337 26297.30 236.50 -19610.40 88888.00 2009-12-03 08:10:33.000 337 26297.29 236.44 -19610.38 88888.00 2009-12-03 08:10:34.000 337 26297.27 236.43 -19610.38 88888.00 2009-12-03 08:10:35.000 337 26297.26 236.46 -19610.38 99999.00 2009-12-03 08:10:36.000 337 26297.26 236.47 -19610.41 88888.00 2009-12-03 08:10:37.000 337 26297.25 236.45 -19610.39 88888.00 2009-12-03 08:10:38.000 337 26297.24 236.38 -19610.40 88888.00 2009-12-03 08:10:39.000 337 26297.23 236.37 -19610.40 88888.00 2009-12-03 08:10:40.000 337 26297.23 236.45 -19610.38 99999.00 2009-12-03 08:10:41.000 337 26297.24 236.47 -19610.42 88888.00 2009-12-03 08:10:42.000 337 26297.25 236.47 -19610.40 88888.00 2009-12-03 08:10:43.000 337 26297.25 236.42 -19610.39 88888.00 2009-12-03 08:10:44.000 337 26297.25 236.44 -19610.37 88888.00 2009-12-03 08:10:45.000 337 26297.26 236.45 -19610.42 99999.00 2009-12-03 08:10:46.000 337 26297.25 236.44 -19610.41 88888.00 2009-12-03 08:10:47.000 337 26297.24 236.44 -19610.39 88888.00 2009-12-03 08:10:48.000 337 26297.19 236.39 -19610.43 88888.00 2009-12-03 08:10:49.000 337 26297.17 236.36 -19610.44 88888.00 2009-12-03 08:10:50.000 337 26297.19 236.45 -19610.45 99999.00 2009-12-03 08:10:51.000 337 26297.22 236.43 -19610.45 88888.00 2009-12-03 08:10:52.000 337 26297.20 236.40 -19610.42 88888.00 2009-12-03 08:10:53.000 337 26297.22 236.40 -19610.41 88888.00 2009-12-03 08:10:54.000 337 26297.21 236.40 -19610.44 88888.00 2009-12-03 08:10:55.000 337 26297.19 236.43 -19610.42 99999.00 2009-12-03 08:10:56.000 337 26297.21 236.50 -19610.45 88888.00 2009-12-03 08:10:57.000 337 26297.21 236.44 -19610.44 88888.00 2009-12-03 08:10:58.000 337 26297.16 236.45 -19610.43 88888.00 2009-12-03 08:10:59.000 337 26297.19 236.45 -19610.39 88888.00 2009-12-03 08:11:00.000 337 26297.19 236.46 -19610.42 99999.00 2009-12-03 08:11:01.000 337 26297.23 236.52 -19610.44 88888.00 2009-12-03 08:11:02.000 337 26297.24 236.53 -19610.43 88888.00 2009-12-03 08:11:03.000 337 26297.21 236.49 -19610.46 88888.00 2009-12-03 08:11:04.000 337 26297.18 236.44 -19610.48 88888.00 2009-12-03 08:11:05.000 337 26297.20 236.47 -19610.45 99999.00 2009-12-03 08:11:06.000 337 26297.19 236.52 -19610.48 88888.00 2009-12-03 08:11:07.000 337 26297.15 236.46 -19610.47 88888.00 2009-12-03 08:11:08.000 337 26297.14 236.43 -19610.48 88888.00 2009-12-03 08:11:09.000 337 26297.18 236.42 -19610.50 88888.00 2009-12-03 08:11:10.000 337 26297.18 236.46 -19610.50 99999.00 2009-12-03 08:11:11.000 337 26297.20 236.50 -19610.49 88888.00 2009-12-03 08:11:12.000 337 26297.19 236.47 -19610.49 88888.00 2009-12-03 08:11:13.000 337 26297.22 236.44 -19610.43 88888.00 2009-12-03 08:11:14.000 337 26297.24 236.48 -19610.41 88888.00 2009-12-03 08:11:15.000 337 26297.22 236.48 -19610.42 99999.00 2009-12-03 08:11:16.000 337 26297.23 236.50 -19610.45 88888.00 2009-12-03 08:11:17.000 337 26297.23 236.47 -19610.45 88888.00 2009-12-03 08:11:18.000 337 26297.22 236.45 -19610.42 88888.00 2009-12-03 08:11:19.000 337 26297.22 236.47 -19610.41 88888.00 2009-12-03 08:11:20.000 337 26297.20 236.48 -19610.42 99999.00 2009-12-03 08:11:21.000 337 26297.20 236.50 -19610.45 88888.00 2009-12-03 08:11:22.000 337 26297.21 236.45 -19610.45 88888.00 2009-12-03 08:11:23.000 337 26297.22 236.44 -19610.43 88888.00 2009-12-03 08:11:24.000 337 26297.22 236.46 -19610.45 88888.00 2009-12-03 08:11:25.000 337 26297.22 236.48 -19610.43 99999.00 2009-12-03 08:11:26.000 337 26297.18 236.51 -19610.39 88888.00 2009-12-03 08:11:27.000 337 26297.17 236.46 -19610.39 88888.00 2009-12-03 08:11:28.000 337 26297.16 236.43 -19610.42 88888.00 2009-12-03 08:11:29.000 337 26297.17 236.44 -19610.44 88888.00 2009-12-03 08:11:30.000 337 26297.20 236.42 -19610.48 99999.00 2009-12-03 08:11:31.000 337 26297.23 236.45 -19610.48 88888.00 2009-12-03 08:11:32.000 337 26297.22 236.45 -19610.47 88888.00 2009-12-03 08:11:33.000 337 26297.21 236.43 -19610.45 88888.00 2009-12-03 08:11:34.000 337 26297.21 236.45 -19610.46 88888.00 2009-12-03 08:11:35.000 337 26297.22 236.51 -19610.46 99999.00 2009-12-03 08:11:36.000 337 26297.24 236.54 -19610.45 88888.00 2009-12-03 08:11:37.000 337 26297.24 236.51 -19610.44 88888.00 2009-12-03 08:11:38.000 337 26297.26 236.47 -19610.46 88888.00 2009-12-03 08:11:39.000 337 26297.28 236.42 -19610.46 88888.00 2009-12-03 08:11:40.000 337 26297.30 236.45 -19610.47 99999.00 2009-12-03 08:11:41.000 337 26297.28 236.50 -19610.49 88888.00 2009-12-03 08:11:42.000 337 26297.28 236.47 -19610.45 88888.00 2009-12-03 08:11:43.000 337 26297.23 236.48 -19610.46 88888.00 2009-12-03 08:11:44.000 337 26297.23 236.49 -19610.48 88888.00 2009-12-03 08:11:45.000 337 26297.29 236.48 -19610.49 99999.00 2009-12-03 08:11:46.000 337 26297.31 236.50 -19610.50 88888.00 2009-12-03 08:11:47.000 337 26297.33 236.50 -19610.46 88888.00 2009-12-03 08:11:48.000 337 26297.32 236.49 -19610.47 88888.00 2009-12-03 08:11:49.000 337 26297.32 236.46 -19610.47 88888.00 2009-12-03 08:11:50.000 337 26297.34 236.45 -19610.48 99999.00 2009-12-03 08:11:51.000 337 26297.32 236.54 -19610.48 88888.00 2009-12-03 08:11:52.000 337 26297.26 236.56 -19610.45 88888.00 2009-12-03 08:11:53.000 337 26297.25 236.49 -19610.42 88888.00 2009-12-03 08:11:54.000 337 26297.29 236.49 -19610.42 88888.00 2009-12-03 08:11:55.000 337 26297.31 236.52 -19610.43 99999.00 2009-12-03 08:11:56.000 337 26297.32 236.54 -19610.43 88888.00 2009-12-03 08:11:57.000 337 26297.31 236.50 -19610.42 88888.00 2009-12-03 08:11:58.000 337 26297.30 236.47 -19610.42 88888.00 2009-12-03 08:11:59.000 337 26297.31 236.46 -19610.46 88888.00 2009-12-03 08:12:00.000 337 26297.31 236.52 -19610.46 99999.00 2009-12-03 08:12:01.000 337 26297.34 236.51 -19610.46 88888.00 2009-12-03 08:12:02.000 337 26297.31 236.52 -19610.44 88888.00 2009-12-03 08:12:03.000 337 26297.30 236.52 -19610.41 88888.00 2009-12-03 08:12:04.000 337 26297.34 236.53 -19610.39 88888.00 2009-12-03 08:12:05.000 337 26297.39 236.60 -19610.41 99999.00 2009-12-03 08:12:06.000 337 26297.37 236.64 -19610.39 88888.00 2009-12-03 08:12:07.000 337 26297.38 236.59 -19610.36 88888.00 2009-12-03 08:12:08.000 337 26297.40 236.56 -19610.39 88888.00 2009-12-03 08:12:09.000 337 26297.37 236.58 -19610.41 88888.00 2009-12-03 08:12:10.000 337 26297.40 236.57 -19610.42 99999.00 2009-12-03 08:12:11.000 337 26297.37 236.57 -19610.43 88888.00 2009-12-03 08:12:12.000 337 26297.39 236.57 -19610.39 88888.00 2009-12-03 08:12:13.000 337 26297.40 236.56 -19610.41 88888.00 2009-12-03 08:12:14.000 337 26297.40 236.59 -19610.43 88888.00 2009-12-03 08:12:15.000 337 26297.41 236.59 -19610.43 99999.00 2009-12-03 08:12:16.000 337 26297.42 236.60 -19610.44 88888.00 2009-12-03 08:12:17.000 337 26297.41 236.57 -19610.44 88888.00 2009-12-03 08:12:18.000 337 26297.40 236.54 -19610.40 88888.00 2009-12-03 08:12:19.000 337 26297.40 236.55 -19610.39 88888.00 2009-12-03 08:12:20.000 337 26297.42 236.55 -19610.39 99999.00 2009-12-03 08:12:21.000 337 26297.43 236.57 -19610.41 88888.00 2009-12-03 08:12:22.000 337 26297.39 236.60 -19610.43 88888.00 2009-12-03 08:12:23.000 337 26297.40 236.54 -19610.42 88888.00 2009-12-03 08:12:24.000 337 26297.41 236.55 -19610.42 88888.00 2009-12-03 08:12:25.000 337 26297.45 236.53 -19610.41 99999.00 2009-12-03 08:12:26.000 337 26297.47 236.58 -19610.38 88888.00 2009-12-03 08:12:27.000 337 26297.47 236.57 -19610.40 88888.00 2009-12-03 08:12:28.000 337 26297.46 236.54 -19610.39 88888.00 2009-12-03 08:12:29.000 337 26297.42 236.51 -19610.39 88888.00 2009-12-03 08:12:30.000 337 26297.41 236.50 -19610.42 99999.00 2009-12-03 08:12:31.000 337 26297.41 236.50 -19610.40 88888.00 2009-12-03 08:12:32.000 337 26297.44 236.51 -19610.38 88888.00 2009-12-03 08:12:33.000 337 26297.42 236.51 -19610.38 88888.00 2009-12-03 08:12:34.000 337 26297.40 236.50 -19610.40 88888.00 2009-12-03 08:12:35.000 337 26297.36 236.50 -19610.39 99999.00 2009-12-03 08:12:36.000 337 26297.32 236.47 -19610.42 88888.00 2009-12-03 08:12:37.000 337 26297.31 236.46 -19610.39 88888.00 2009-12-03 08:12:38.000 337 26297.30 236.47 -19610.38 88888.00 2009-12-03 08:12:39.000 337 26297.34 236.45 -19610.36 88888.00 2009-12-03 08:12:40.000 337 26297.35 236.43 -19610.41 99999.00 2009-12-03 08:12:41.000 337 26297.35 236.44 -19610.39 88888.00 2009-12-03 08:12:42.000 337 26297.35 236.44 -19610.39 88888.00 2009-12-03 08:12:43.000 337 26297.34 236.42 -19610.37 88888.00 2009-12-03 08:12:44.000 337 26297.34 236.42 -19610.40 88888.00 2009-12-03 08:12:45.000 337 26297.32 236.42 -19610.42 99999.00 2009-12-03 08:12:46.000 337 26297.26 236.43 -19610.42 88888.00 2009-12-03 08:12:47.000 337 26297.25 236.44 -19610.43 88888.00 2009-12-03 08:12:48.000 337 26297.25 236.46 -19610.46 88888.00 2009-12-03 08:12:49.000 337 26297.24 236.48 -19610.44 88888.00 2009-12-03 08:12:50.000 337 26297.23 236.47 -19610.45 99999.00 2009-12-03 08:12:51.000 337 26297.23 236.44 -19610.51 88888.00 2009-12-03 08:12:52.000 337 26297.18 236.43 -19610.51 88888.00 2009-12-03 08:12:53.000 337 26297.16 236.41 -19610.47 88888.00 2009-12-03 08:12:54.000 337 26297.18 236.41 -19610.45 88888.00 2009-12-03 08:12:55.000 337 26297.18 236.43 -19610.48 99999.00 2009-12-03 08:12:56.000 337 26297.16 236.44 -19610.47 88888.00 2009-12-03 08:12:57.000 337 26297.17 236.43 -19610.47 88888.00 2009-12-03 08:12:58.000 337 26297.17 236.45 -19610.45 88888.00 2009-12-03 08:12:59.000 337 26297.14 236.40 -19610.44 88888.00 2009-12-03 08:13:00.000 337 26297.14 236.38 -19610.46 99999.00 2009-12-03 08:13:01.000 337 26297.15 236.35 -19610.47 88888.00 2009-12-03 08:13:02.000 337 26297.13 236.37 -19610.50 88888.00 2009-12-03 08:13:03.000 337 26297.13 236.41 -19610.52 88888.00 2009-12-03 08:13:04.000 337 26297.12 236.43 -19610.56 88888.00 2009-12-03 08:13:05.000 337 26297.14 236.42 -19610.55 99999.00 2009-12-03 08:13:06.000 337 26297.13 236.42 -19610.53 88888.00 2009-12-03 08:13:07.000 337 26297.10 236.39 -19610.55 88888.00 2009-12-03 08:13:08.000 337 26297.04 236.37 -19610.53 88888.00 2009-12-03 08:13:09.000 337 26297.03 236.42 -19610.54 88888.00 2009-12-03 08:13:10.000 337 26297.05 236.44 -19610.55 99999.00 2009-12-03 08:13:11.000 337 26297.08 236.41 -19610.54 88888.00 2009-12-03 08:13:12.000 337 26297.08 236.40 -19610.53 88888.00 2009-12-03 08:13:13.000 337 26297.06 236.41 -19610.50 88888.00 2009-12-03 08:13:14.000 337 26297.03 236.39 -19610.51 88888.00 2009-12-03 08:13:15.000 337 26297.02 236.39 -19610.54 99999.00 2009-12-03 08:13:16.000 337 26297.06 236.39 -19610.54 88888.00 2009-12-03 08:13:17.000 337 26297.08 236.36 -19610.53 88888.00 2009-12-03 08:13:18.000 337 26297.04 236.40 -19610.49 88888.00 2009-12-03 08:13:19.000 337 26297.03 236.43 -19610.51 88888.00 2009-12-03 08:13:20.000 337 26297.02 236.40 -19610.50 99999.00 2009-12-03 08:13:21.000 337 26297.01 236.41 -19610.49 88888.00 2009-12-03 08:13:22.000 337 26297.03 236.36 -19610.50 88888.00 2009-12-03 08:13:23.000 337 26297.01 236.33 -19610.49 88888.00 2009-12-03 08:13:24.000 337 26296.99 236.32 -19610.49 88888.00 2009-12-03 08:13:25.000 337 26296.99 236.35 -19610.50 99999.00 2009-12-03 08:13:26.000 337 26296.98 236.34 -19610.49 88888.00 2009-12-03 08:13:27.000 337 26296.99 236.36 -19610.51 88888.00 2009-12-03 08:13:28.000 337 26297.00 236.35 -19610.52 88888.00 2009-12-03 08:13:29.000 337 26297.01 236.32 -19610.52 88888.00 2009-12-03 08:13:30.000 337 26297.02 236.35 -19610.51 99999.00 2009-12-03 08:13:31.000 337 26297.01 236.37 -19610.51 88888.00 2009-12-03 08:13:32.000 337 26297.02 236.34 -19610.53 88888.00 2009-12-03 08:13:33.000 337 26297.01 236.32 -19610.53 88888.00 2009-12-03 08:13:34.000 337 26297.00 236.32 -19610.52 88888.00 2009-12-03 08:13:35.000 337 26297.00 236.34 -19610.53 99999.00 2009-12-03 08:13:36.000 337 26297.02 236.34 -19610.53 88888.00 2009-12-03 08:13:37.000 337 26297.00 236.29 -19610.53 88888.00 2009-12-03 08:13:38.000 337 26296.99 236.29 -19610.52 88888.00 2009-12-03 08:13:39.000 337 26297.03 236.27 -19610.53 88888.00 2009-12-03 08:13:40.000 337 26297.03 236.31 -19610.54 99999.00 2009-12-03 08:13:41.000 337 26297.04 236.34 -19610.53 88888.00 2009-12-03 08:13:42.000 337 26297.04 236.33 -19610.54 88888.00 2009-12-03 08:13:43.000 337 26296.99 236.32 -19610.55 88888.00 2009-12-03 08:13:44.000 337 26296.99 236.26 -19610.54 88888.00 2009-12-03 08:13:45.000 337 26297.01 236.28 -19610.50 99999.00 2009-12-03 08:13:46.000 337 26297.04 236.35 -19610.53 88888.00 2009-12-03 08:13:47.000 337 26297.05 236.29 -19610.53 88888.00 2009-12-03 08:13:48.000 337 26297.05 236.23 -19610.53 88888.00 2009-12-03 08:13:49.000 337 26297.06 236.26 -19610.53 88888.00 2009-12-03 08:13:50.000 337 26297.06 236.33 -19610.54 99999.00 2009-12-03 08:13:51.000 337 26297.07 236.36 -19610.54 88888.00 2009-12-03 08:13:52.000 337 26297.08 236.37 -19610.53 88888.00 2009-12-03 08:13:53.000 337 26297.07 236.35 -19610.50 88888.00 2009-12-03 08:13:54.000 337 26297.08 236.34 -19610.54 88888.00 2009-12-03 08:13:55.000 337 26297.09 236.35 -19610.55 99999.00 2009-12-03 08:13:56.000 337 26297.08 236.36 -19610.54 88888.00 2009-12-03 08:13:57.000 337 26297.06 236.31 -19610.55 88888.00 2009-12-03 08:13:58.000 337 26297.06 236.28 -19610.57 88888.00 2009-12-03 08:13:59.000 337 26297.03 236.33 -19610.56 88888.00 2009-12-03 08:14:00.000 337 26297.04 236.37 -19610.56 99999.00 2009-12-03 08:14:01.000 337 26297.07 236.38 -19610.58 88888.00 2009-12-03 08:14:02.000 337 26297.06 236.38 -19610.59 88888.00 2009-12-03 08:14:03.000 337 26297.05 236.35 -19610.57 88888.00 2009-12-03 08:14:04.000 337 26297.08 236.37 -19610.55 88888.00 2009-12-03 08:14:05.000 337 26297.06 236.42 -19610.56 99999.00 2009-12-03 08:14:06.000 337 26297.03 236.40 -19610.55 88888.00 2009-12-03 08:14:07.000 337 26297.04 236.39 -19610.56 88888.00 2009-12-03 08:14:08.000 337 26297.05 236.36 -19610.55 88888.00 2009-12-03 08:14:09.000 337 26297.05 236.35 -19610.55 88888.00 2009-12-03 08:14:10.000 337 26297.09 236.37 -19610.55 99999.00 2009-12-03 08:14:11.000 337 26297.13 236.36 -19610.53 88888.00 2009-12-03 08:14:12.000 337 26297.10 236.31 -19610.55 88888.00 2009-12-03 08:14:13.000 337 26297.08 236.29 -19610.51 88888.00 2009-12-03 08:14:14.000 337 26297.07 236.30 -19610.51 88888.00 2009-12-03 08:14:15.000 337 26297.07 236.28 -19610.54 99999.00 2009-12-03 08:14:16.000 337 26297.08 236.30 -19610.53 88888.00 2009-12-03 08:14:17.000 337 26297.10 236.29 -19610.50 88888.00 2009-12-03 08:14:18.000 337 26297.08 236.30 -19610.51 88888.00 2009-12-03 08:14:19.000 337 26297.10 236.29 -19610.53 88888.00 2009-12-03 08:14:20.000 337 26297.09 236.31 -19610.54 99999.00 2009-12-03 08:14:21.000 337 26297.10 236.36 -19610.56 88888.00 2009-12-03 08:14:22.000 337 26297.07 236.32 -19610.56 88888.00 2009-12-03 08:14:23.000 337 26297.08 236.30 -19610.52 88888.00 2009-12-03 08:14:24.000 337 26297.07 236.29 -19610.53 88888.00 2009-12-03 08:14:25.000 337 26297.05 236.32 -19610.54 99999.00 2009-12-03 08:14:26.000 337 26297.11 236.33 -19610.53 88888.00 2009-12-03 08:14:27.000 337 26297.13 236.28 -19610.53 88888.00 2009-12-03 08:14:28.000 337 26297.12 236.26 -19610.55 88888.00 2009-12-03 08:14:29.000 337 26297.14 236.28 -19610.52 88888.00 2009-12-03 08:14:30.000 337 26297.09 236.27 -19610.51 99999.00 2009-12-03 08:14:31.000 337 26297.10 236.30 -19610.49 88888.00 2009-12-03 08:14:32.000 337 26297.07 236.29 -19610.48 88888.00 2009-12-03 08:14:33.000 337 26297.08 236.28 -19610.49 88888.00 2009-12-03 08:14:34.000 337 26297.09 236.28 -19610.50 88888.00 2009-12-03 08:14:35.000 337 26297.09 236.27 -19610.51 99999.00 2009-12-03 08:14:36.000 337 26297.09 236.25 -19610.47 88888.00 2009-12-03 08:14:37.000 337 26297.07 236.25 -19610.45 88888.00 2009-12-03 08:14:38.000 337 26297.07 236.23 -19610.45 88888.00 2009-12-03 08:14:39.000 337 26297.09 236.23 -19610.47 88888.00 2009-12-03 08:14:40.000 337 26297.06 236.23 -19610.49 99999.00 2009-12-03 08:14:41.000 337 26297.06 236.27 -19610.48 88888.00 2009-12-03 08:14:42.000 337 26297.06 236.28 -19610.47 88888.00 2009-12-03 08:14:43.000 337 26297.05 236.24 -19610.47 88888.00 2009-12-03 08:14:44.000 337 26297.06 236.21 -19610.52 88888.00 2009-12-03 08:14:45.000 337 26297.09 236.22 -19610.50 99999.00 2009-12-03 08:14:46.000 337 26297.09 236.29 -19610.51 88888.00 2009-12-03 08:14:47.000 337 26297.04 236.28 -19610.52 88888.00 2009-12-03 08:14:48.000 337 26297.02 236.24 -19610.48 88888.00 2009-12-03 08:14:49.000 337 26297.00 236.24 -19610.47 88888.00 2009-12-03 08:14:50.000 337 26297.01 236.25 -19610.49 99999.00 2009-12-03 08:14:51.000 337 26297.03 236.25 -19610.49 88888.00 2009-12-03 08:14:52.000 337 26297.03 236.21 -19610.51 88888.00 2009-12-03 08:14:53.000 337 26297.06 236.19 -19610.51 88888.00 2009-12-03 08:14:54.000 337 26297.04 236.20 -19610.48 88888.00 2009-12-03 08:14:55.000 337 26297.05 236.24 -19610.53 99999.00 2009-12-03 08:14:56.000 337 26297.06 236.26 -19610.51 88888.00 2009-12-03 08:14:57.000 337 26297.01 236.24 -19610.49 88888.00 2009-12-03 08:14:58.000 337 26297.01 236.21 -19610.44 88888.00 2009-12-03 08:14:59.000 337 26297.01 236.22 -19610.42 88888.00 2009-12-03 08:15:00.000 337 26297.02 236.22 -19610.46 99999.00 2009-12-03 08:15:01.000 337 26297.05 236.26 -19610.53 88888.00 2009-12-03 08:15:02.000 337 26297.04 236.26 -19610.49 88888.00 2009-12-03 08:15:03.000 337 26297.04 236.26 -19610.52 88888.00 2009-12-03 08:15:04.000 337 26297.04 236.28 -19610.49 88888.00 2009-12-03 08:15:05.000 337 26297.04 236.29 -19610.50 99999.00 2009-12-03 08:15:06.000 337 26297.03 236.30 -19610.53 88888.00 2009-12-03 08:15:07.000 337 26297.02 236.24 -19610.55 88888.00 2009-12-03 08:15:08.000 337 26297.01 236.22 -19610.53 88888.00 2009-12-03 08:15:09.000 337 26297.00 236.21 -19610.50 88888.00 2009-12-03 08:15:10.000 337 26297.02 236.25 -19610.56 99999.00 2009-12-03 08:15:11.000 337 26297.03 236.24 -19610.57 88888.00 2009-12-03 08:15:12.000 337 26297.05 236.24 -19610.52 88888.00 2009-12-03 08:15:13.000 337 26297.06 236.23 -19610.49 88888.00 2009-12-03 08:15:14.000 337 26297.05 236.22 -19610.53 88888.00 2009-12-03 08:15:15.000 337 26297.02 236.25 -19610.53 99999.00 2009-12-03 08:15:16.000 337 26297.04 236.29 -19610.54 88888.00 2009-12-03 08:15:17.000 337 26297.02 236.25 -19610.55 88888.00 2009-12-03 08:15:18.000 337 26297.00 236.22 -19610.52 88888.00 2009-12-03 08:15:19.000 337 26297.01 236.21 -19610.51 88888.00 2009-12-03 08:15:20.000 337 26297.02 236.24 -19610.50 99999.00 2009-12-03 08:15:21.000 337 26297.02 236.24 -19610.53 88888.00 2009-12-03 08:15:22.000 337 26297.05 236.20 -19610.54 88888.00 2009-12-03 08:15:23.000 337 26297.03 236.18 -19610.52 88888.00 2009-12-03 08:15:24.000 337 26297.02 236.16 -19610.50 88888.00 2009-12-03 08:15:25.000 337 26297.03 236.16 -19610.51 99999.00 2009-12-03 08:15:26.000 337 26297.02 236.15 -19610.47 88888.00 2009-12-03 08:15:27.000 337 26297.08 236.14 -19610.47 88888.00 2009-12-03 08:15:28.000 337 26297.04 236.11 -19610.52 88888.00 2009-12-03 08:15:29.000 337 26297.03 236.11 -19610.54 88888.00 2009-12-03 08:15:30.000 337 26297.02 236.15 -19610.53 99999.00 2009-12-03 08:15:31.000 337 26297.00 236.21 -19610.56 88888.00 2009-12-03 08:15:32.000 337 26296.99 236.22 -19610.55 88888.00 2009-12-03 08:15:33.000 337 26297.01 236.15 -19610.56 88888.00 2009-12-03 08:15:34.000 337 26297.03 236.14 -19610.54 88888.00 2009-12-03 08:15:35.000 337 26297.01 236.19 -19610.52 99999.00 2009-12-03 08:15:36.000 337 26297.03 236.24 -19610.51 88888.00 2009-12-03 08:15:37.000 337 26297.02 236.18 -19610.49 88888.00 2009-12-03 08:15:38.000 337 26297.00 236.15 -19610.47 88888.00 2009-12-03 08:15:39.000 337 26297.01 236.15 -19610.53 88888.00 2009-12-03 08:15:40.000 337 26296.99 236.19 -19610.60 99999.00 2009-12-03 08:15:41.000 337 26296.98 236.22 -19610.60 88888.00 2009-12-03 08:15:42.000 337 26296.97 236.18 -19610.54 88888.00 2009-12-03 08:15:43.000 337 26296.97 236.18 -19610.50 88888.00 2009-12-03 08:15:44.000 337 26297.00 236.17 -19610.51 88888.00 2009-12-03 08:15:45.000 337 26297.02 236.16 -19610.50 99999.00 2009-12-03 08:15:46.000 337 26297.02 236.18 -19610.50 88888.00 2009-12-03 08:15:47.000 337 26297.03 236.18 -19610.51 88888.00 2009-12-03 08:15:48.000 337 26297.01 236.19 -19610.51 88888.00 2009-12-03 08:15:49.000 337 26297.00 236.23 -19610.52 88888.00 2009-12-03 08:15:50.000 337 26296.98 236.20 -19610.53 99999.00 2009-12-03 08:15:51.000 337 26297.01 236.21 -19610.53 88888.00 2009-12-03 08:15:52.000 337 26297.05 236.18 -19610.51 88888.00 2009-12-03 08:15:53.000 337 26297.09 236.13 -19610.50 88888.00 2009-12-03 08:15:54.000 337 26297.06 236.17 -19610.48 88888.00 2009-12-03 08:15:55.000 337 26297.05 236.20 -19610.54 99999.00 2009-12-03 08:15:56.000 337 26297.03 236.23 -19610.56 88888.00 2009-12-03 08:15:57.000 337 26297.05 236.21 -19610.56 88888.00 2009-12-03 08:15:58.000 337 26297.02 236.19 -19610.57 88888.00 2009-12-03 08:15:59.000 337 26297.05 236.21 -19610.54 88888.00 2009-12-03 08:16:00.000 337 26297.04 236.22 -19610.52 99999.00 2009-12-03 08:16:01.000 337 26297.05 236.21 -19610.54 88888.00 2009-12-03 08:16:02.000 337 26297.02 236.15 -19610.51 88888.00 2009-12-03 08:16:03.000 337 26297.04 236.14 -19610.49 88888.00 2009-12-03 08:16:04.000 337 26297.05 236.17 -19610.49 88888.00 2009-12-03 08:16:05.000 337 26297.06 236.21 -19610.54 99999.00 2009-12-03 08:16:06.000 337 26297.09 236.26 -19610.51 88888.00 2009-12-03 08:16:07.000 337 26297.10 236.21 -19610.49 88888.00 2009-12-03 08:16:08.000 337 26297.08 236.17 -19610.51 88888.00 2009-12-03 08:16:09.000 337 26297.08 236.19 -19610.51 88888.00 2009-12-03 08:16:10.000 337 26297.14 236.21 -19610.49 99999.00 2009-12-03 08:16:11.000 337 26297.16 236.27 -19610.49 88888.00 2009-12-03 08:16:12.000 337 26297.13 236.24 -19610.49 88888.00 2009-12-03 08:16:13.000 337 26297.13 236.21 -19610.48 88888.00 2009-12-03 08:16:14.000 337 26297.15 236.20 -19610.45 88888.00 2009-12-03 08:16:15.000 337 26297.15 236.19 -19610.47 99999.00 2009-12-03 08:16:16.000 337 26297.15 236.24 -19610.52 88888.00 2009-12-03 08:16:17.000 337 26297.15 236.20 -19610.51 88888.00 2009-12-03 08:16:18.000 337 26297.14 236.19 -19610.47 88888.00 2009-12-03 08:16:19.000 337 26297.14 236.17 -19610.45 88888.00 2009-12-03 08:16:20.000 337 26297.17 236.17 -19610.47 99999.00 2009-12-03 08:16:21.000 337 26297.19 236.20 -19610.47 88888.00 2009-12-03 08:16:22.000 337 26297.19 236.24 -19610.48 88888.00 2009-12-03 08:16:23.000 337 26297.16 236.23 -19610.47 88888.00 2009-12-03 08:16:24.000 337 26297.15 236.22 -19610.45 88888.00 2009-12-03 08:16:25.000 337 26297.14 236.27 -19610.49 99999.00 2009-12-03 08:16:26.000 337 26297.19 236.28 -19610.50 88888.00 2009-12-03 08:16:27.000 337 26297.21 236.24 -19610.49 88888.00 2009-12-03 08:16:28.000 337 26297.19 236.25 -19610.45 88888.00 2009-12-03 08:16:29.000 337 26297.18 236.25 -19610.47 88888.00 2009-12-03 08:16:30.000 337 26297.17 236.26 -19610.50 99999.00 2009-12-03 08:16:31.000 337 26297.16 236.31 -19610.52 88888.00 2009-12-03 08:16:32.000 337 26297.15 236.29 -19610.45 88888.00 2009-12-03 08:16:33.000 337 26297.18 236.23 -19610.44 88888.00 2009-12-03 08:16:34.000 337 26297.22 236.24 -19610.48 88888.00 2009-12-03 08:16:35.000 337 26297.23 236.23 -19610.47 99999.00 2009-12-03 08:16:36.000 337 26297.22 236.28 -19610.44 88888.00 2009-12-03 08:16:37.000 337 26297.24 236.27 -19610.43 88888.00 2009-12-03 08:16:38.000 337 26297.27 236.24 -19610.44 88888.00 2009-12-03 08:16:39.000 337 26297.25 236.21 -19610.42 88888.00 2009-12-03 08:16:40.000 337 26297.25 236.22 -19610.43 99999.00 2009-12-03 08:16:41.000 337 26297.26 236.29 -19610.41 88888.00 2009-12-03 08:16:42.000 337 26297.25 236.29 -19610.44 88888.00 2009-12-03 08:16:43.000 337 26297.23 236.23 -19610.38 88888.00 2009-12-03 08:16:44.000 337 26297.21 236.22 -19610.40 88888.00 2009-12-03 08:16:45.000 337 26297.22 236.23 -19610.43 99999.00 2009-12-03 08:16:46.000 337 26297.25 236.25 -19610.45 88888.00 2009-12-03 08:16:47.000 337 26297.22 236.26 -19610.42 88888.00 2009-12-03 08:16:48.000 337 26297.18 236.22 -19610.43 88888.00 2009-12-03 08:16:49.000 337 26297.18 236.20 -19610.41 88888.00 2009-12-03 08:16:50.000 337 26297.18 236.24 -19610.44 99999.00 2009-12-03 08:16:51.000 337 26297.20 236.28 -19610.48 88888.00 2009-12-03 08:16:52.000 337 26297.22 236.22 -19610.51 88888.00 2009-12-03 08:16:53.000 337 26297.19 236.18 -19610.52 88888.00 2009-12-03 08:16:54.000 337 26297.16 236.21 -19610.51 88888.00 2009-12-03 08:16:55.000 337 26297.17 236.22 -19610.50 99999.00 2009-12-03 08:16:56.000 337 26297.18 236.21 -19610.50 88888.00 2009-12-03 08:16:57.000 337 26297.17 236.18 -19610.49 88888.00 2009-12-03 08:16:58.000 337 26297.15 236.11 -19610.48 88888.00 2009-12-03 08:16:59.000 337 26297.15 236.15 -19610.50 88888.00 2009-12-03 08:17:00.000 337 26297.18 236.24 -19610.51 99999.00 2009-12-03 08:17:01.000 337 26297.18 236.26 -19610.52 88888.00 2009-12-03 08:17:02.000 337 26297.15 236.19 -19610.52 88888.00 2009-12-03 08:17:03.000 337 26297.14 236.13 -19610.49 88888.00 2009-12-03 08:17:04.000 337 26297.15 236.12 -19610.48 88888.00 2009-12-03 08:17:05.000 337 26297.14 236.16 -19610.51 99999.00 2009-12-03 08:17:06.000 337 26297.11 236.21 -19610.50 88888.00 2009-12-03 08:17:07.000 337 26297.08 236.19 -19610.49 88888.00 2009-12-03 08:17:08.000 337 26297.11 236.15 -19610.49 88888.00 2009-12-03 08:17:09.000 337 26297.08 236.16 -19610.45 88888.00 2009-12-03 08:17:10.000 337 26297.10 236.18 -19610.50 99999.00 2009-12-03 08:17:11.000 337 26297.12 236.21 -19610.49 88888.00 2009-12-03 08:17:12.000 337 26297.10 236.18 -19610.51 88888.00 2009-12-03 08:17:13.000 337 26297.07 236.14 -19610.51 88888.00 2009-12-03 08:17:14.000 337 26297.09 236.12 -19610.53 88888.00 2009-12-03 08:17:15.000 337 26297.07 236.13 -19610.56 99999.00 2009-12-03 08:17:16.000 337 26297.03 236.18 -19610.54 88888.00 2009-12-03 08:17:17.000 337 26297.03 236.13 -19610.50 88888.00 2009-12-03 08:17:18.000 337 26297.06 236.10 -19610.52 88888.00 2009-12-03 08:17:19.000 337 26297.06 236.15 -19610.51 88888.00 2009-12-03 08:17:20.000 337 26297.05 236.18 -19610.53 99999.00 2009-12-03 08:17:21.000 337 26297.00 236.18 -19610.52 88888.00 2009-12-03 08:17:22.000 337 26297.00 236.16 -19610.51 88888.00 2009-12-03 08:17:23.000 337 26296.99 236.15 -19610.49 88888.00 2009-12-03 08:17:24.000 337 26296.97 236.16 -19610.53 88888.00 2009-12-03 08:17:25.000 337 26296.98 236.20 -19610.54 99999.00 2009-12-03 08:17:26.000 337 26297.01 236.21 -19610.58 88888.00 2009-12-03 08:17:27.000 337 26296.97 236.20 -19610.55 88888.00 2009-12-03 08:17:28.000 337 26296.95 236.16 -19610.52 88888.00 2009-12-03 08:17:29.000 337 26296.97 236.12 -19610.50 88888.00 2009-12-03 08:17:30.000 337 26296.97 236.12 -19610.52 99999.00 2009-12-03 08:17:31.000 337 26296.98 236.16 -19610.54 88888.00 2009-12-03 08:17:32.000 337 26297.01 236.14 -19610.51 88888.00 2009-12-03 08:17:33.000 337 26297.02 236.10 -19610.53 88888.00 2009-12-03 08:17:34.000 337 26297.01 236.09 -19610.57 88888.00 2009-12-03 08:17:35.000 337 26296.96 236.12 -19610.53 99999.00 2009-12-03 08:17:36.000 337 26296.98 236.18 -19610.54 88888.00 2009-12-03 08:17:37.000 337 26296.94 236.17 -19610.58 88888.00 2009-12-03 08:17:38.000 337 26296.90 236.12 -19610.59 88888.00 2009-12-03 08:17:39.000 337 26296.93 236.15 -19610.59 88888.00 2009-12-03 08:17:40.000 337 26296.94 236.16 -19610.62 99999.00 2009-12-03 08:17:41.000 337 26296.95 236.16 -19610.65 88888.00 2009-12-03 08:17:42.000 337 26296.99 236.13 -19610.63 88888.00 2009-12-03 08:17:43.000 337 26296.98 236.10 -19610.60 88888.00 2009-12-03 08:17:44.000 337 26296.98 236.12 -19610.57 88888.00 2009-12-03 08:17:45.000 337 26296.99 236.13 -19610.56 99999.00 2009-12-03 08:17:46.000 337 26297.00 236.16 -19610.56 88888.00 2009-12-03 08:17:47.000 337 26296.97 236.16 -19610.55 88888.00 2009-12-03 08:17:48.000 337 26296.95 236.14 -19610.56 88888.00 2009-12-03 08:17:49.000 337 26296.93 236.13 -19610.57 88888.00 2009-12-03 08:17:50.000 337 26296.93 236.16 -19610.58 99999.00 2009-12-03 08:17:51.000 337 26296.98 236.19 -19610.55 88888.00 2009-12-03 08:17:52.000 337 26296.99 236.13 -19610.54 88888.00 2009-12-03 08:17:53.000 337 26296.97 236.12 -19610.54 88888.00 2009-12-03 08:17:54.000 337 26296.96 236.08 -19610.55 88888.00 2009-12-03 08:17:55.000 337 26296.99 236.09 -19610.55 99999.00 2009-12-03 08:17:56.000 337 26297.01 236.14 -19610.55 88888.00 2009-12-03 08:17:57.000 337 26296.98 236.13 -19610.56 88888.00 2009-12-03 08:17:58.000 337 26296.98 236.10 -19610.58 88888.00 2009-12-03 08:17:59.000 337 26296.98 236.08 -19610.61 88888.00 2009-12-03 08:18:00.000 337 26296.96 236.09 -19610.62 99999.00 2009-12-03 08:18:01.000 337 26296.94 236.14 -19610.59 88888.00 2009-12-03 08:18:02.000 337 26296.94 236.16 -19610.60 88888.00 2009-12-03 08:18:03.000 337 26296.94 236.11 -19610.59 88888.00 2009-12-03 08:18:04.000 337 26296.95 236.13 -19610.54 88888.00 2009-12-03 08:18:05.000 337 26296.92 236.11 -19610.54 99999.00 2009-12-03 08:18:06.000 337 26296.94 236.09 -19610.56 88888.00 2009-12-03 08:18:07.000 337 26296.94 236.09 -19610.57 88888.00 2009-12-03 08:18:08.000 337 26296.96 236.07 -19610.57 88888.00 2009-12-03 08:18:09.000 337 26296.97 236.09 -19610.61 88888.00 2009-12-03 08:18:10.000 337 26296.97 236.11 -19610.63 99999.00 2009-12-03 08:18:11.000 337 26296.98 236.16 -19610.59 88888.00 2009-12-03 08:18:12.000 337 26296.95 236.14 -19610.58 88888.00 2009-12-03 08:18:13.000 337 26296.99 236.09 -19610.63 88888.00 2009-12-03 08:18:14.000 337 26296.99 236.09 -19610.62 88888.00 2009-12-03 08:18:15.000 337 26296.99 236.13 -19610.58 99999.00 2009-12-03 08:18:16.000 337 26296.99 236.18 -19610.59 88888.00 2009-12-03 08:18:17.000 337 26296.98 236.15 -19610.54 88888.00 2009-12-03 08:18:18.000 337 26296.96 236.13 -19610.54 88888.00 2009-12-03 08:18:19.000 337 26296.95 236.13 -19610.57 88888.00 2009-12-03 08:18:20.000 337 26296.92 236.14 -19610.55 99999.00 2009-12-03 08:18:21.000 337 26296.95 236.14 -19610.54 88888.00 2009-12-03 08:18:22.000 337 26296.98 236.12 -19610.54 88888.00 2009-12-03 08:18:23.000 337 26297.00 236.09 -19610.53 88888.00 2009-12-03 08:18:24.000 337 26297.00 236.11 -19610.54 88888.00 2009-12-03 08:18:25.000 337 26297.00 236.13 -19610.55 99999.00 2009-12-03 08:18:26.000 337 26297.02 236.16 -19610.57 88888.00 2009-12-03 08:18:27.000 337 26297.01 236.19 -19610.54 88888.00 2009-12-03 08:18:28.000 337 26296.98 236.17 -19610.54 88888.00 2009-12-03 08:18:29.000 337 26296.95 236.16 -19610.50 88888.00 2009-12-03 08:18:30.000 337 26296.95 236.19 -19610.50 99999.00 2009-12-03 08:18:31.000 337 26296.95 236.20 -19610.52 88888.00 2009-12-03 08:18:32.000 337 26296.95 236.14 -19610.54 88888.00 2009-12-03 08:18:33.000 337 26296.95 236.16 -19610.52 88888.00 2009-12-03 08:18:34.000 337 26296.93 236.16 -19610.53 88888.00 2009-12-03 08:18:35.000 337 26296.96 236.13 -19610.54 99999.00 2009-12-03 08:18:36.000 337 26296.96 236.17 -19610.55 88888.00 2009-12-03 08:18:37.000 337 26297.00 236.17 -19610.55 88888.00 2009-12-03 08:18:38.000 337 26296.99 236.16 -19610.57 88888.00 2009-12-03 08:18:39.000 337 26296.99 236.13 -19610.56 88888.00 2009-12-03 08:18:40.000 337 26296.98 236.15 -19610.59 99999.00 2009-12-03 08:18:41.000 337 26296.99 236.18 -19610.59 88888.00 2009-12-03 08:18:42.000 337 26296.97 236.15 -19610.60 88888.00 2009-12-03 08:18:43.000 337 26296.96 236.12 -19610.57 88888.00 2009-12-03 08:18:44.000 337 26296.94 236.12 -19610.58 88888.00 2009-12-03 08:18:45.000 337 26296.92 236.18 -19610.58 99999.00 2009-12-03 08:18:46.000 337 26296.92 236.22 -19610.61 88888.00 2009-12-03 08:18:47.000 337 26296.92 236.21 -19610.62 88888.00 2009-12-03 08:18:48.000 337 26296.89 236.14 -19610.60 88888.00 2009-12-03 08:18:49.000 337 26296.87 236.13 -19610.61 88888.00 2009-12-03 08:18:50.000 337 26296.89 236.16 -19610.58 99999.00 2009-12-03 08:18:51.000 337 26296.92 236.19 -19610.61 88888.00 2009-12-03 08:18:52.000 337 26296.85 236.14 -19610.65 88888.00 2009-12-03 08:18:53.000 337 26296.85 236.10 -19610.63 88888.00 2009-12-03 08:18:54.000 337 26296.82 236.13 -19610.65 88888.00 2009-12-03 08:18:55.000 337 26296.80 236.16 -19610.62 99999.00 2009-12-03 08:18:56.000 337 26296.81 236.18 -19610.63 88888.00 2009-12-03 08:18:57.000 337 26296.84 236.14 -19610.59 88888.00 2009-12-03 08:18:58.000 337 26296.83 236.14 -19610.61 88888.00 2009-12-03 08:18:59.000 337 26296.82 236.10 -19610.64 88888.00 2009-12-03 08:19:00.000 337 26296.86 236.10 -19610.62 99999.00 2009-12-03 08:19:01.000 337 26296.89 236.11 -19610.64 88888.00 2009-12-03 08:19:02.000 337 26296.90 236.08 -19610.64 88888.00 2009-12-03 08:19:03.000 337 26296.88 236.05 -19610.58 88888.00 2009-12-03 08:19:04.000 337 26296.86 236.04 -19610.57 88888.00 2009-12-03 08:19:05.000 337 26296.85 236.10 -19610.58 99999.00 2009-12-03 08:19:06.000 337 26296.83 236.09 -19610.60 88888.00 2009-12-03 08:19:07.000 337 26296.84 236.07 -19610.64 88888.00 2009-12-03 08:19:08.000 337 26296.81 236.03 -19610.63 88888.00 2009-12-03 08:19:09.000 337 26296.84 236.04 -19610.62 88888.00 2009-12-03 08:19:10.000 337 26296.88 236.06 -19610.61 99999.00 2009-12-03 08:19:11.000 337 26296.85 236.10 -19610.63 88888.00 2009-12-03 08:19:12.000 337 26296.84 236.08 -19610.63 88888.00 2009-12-03 08:19:13.000 337 26296.86 236.04 -19610.63 88888.00 2009-12-03 08:19:14.000 337 26296.84 236.02 -19610.65 88888.00 2009-12-03 08:19:15.000 337 26296.84 236.05 -19610.67 99999.00 2009-12-03 08:19:16.000 337 26296.86 236.12 -19610.66 88888.00 2009-12-03 08:19:17.000 337 26296.86 236.06 -19610.65 88888.00 2009-12-03 08:19:18.000 337 26296.83 236.01 -19610.62 88888.00 2009-12-03 08:19:19.000 337 26296.81 236.01 -19610.58 88888.00 2009-12-03 08:19:20.000 337 26296.83 236.04 -19610.59 99999.00 2009-12-03 08:19:21.000 337 26296.86 236.07 -19610.61 88888.00 2009-12-03 08:19:22.000 337 26296.87 236.02 -19610.60 88888.00 2009-12-03 08:19:23.000 337 26296.86 236.01 -19610.60 88888.00 2009-12-03 08:19:24.000 337 26296.88 236.05 -19610.60 88888.00 2009-12-03 08:19:25.000 337 26296.91 236.07 -19610.57 99999.00 2009-12-03 08:19:26.000 337 26296.91 236.09 -19610.59 88888.00 2009-12-03 08:19:27.000 337 26296.90 236.06 -19610.61 88888.00 2009-12-03 08:19:28.000 337 26296.88 236.04 -19610.59 88888.00 2009-12-03 08:19:29.000 337 26296.88 236.06 -19610.56 88888.00 2009-12-03 08:19:30.000 337 26296.86 236.08 -19610.58 99999.00 2009-12-03 08:19:31.000 337 26296.87 236.10 -19610.60 88888.00 2009-12-03 08:19:32.000 337 26296.86 236.10 -19610.59 88888.00 2009-12-03 08:19:33.000 337 26296.87 236.05 -19610.58 88888.00 2009-12-03 08:19:34.000 337 26296.88 236.06 -19610.58 88888.00 2009-12-03 08:19:35.000 337 26296.90 236.11 -19610.60 99999.00 2009-12-03 08:19:36.000 337 26296.92 236.12 -19610.61 88888.00 2009-12-03 08:19:37.000 337 26296.92 236.13 -19610.59 88888.00 2009-12-03 08:19:38.000 337 26296.87 236.12 -19610.58 88888.00 2009-12-03 08:19:39.000 337 26296.86 236.09 -19610.60 88888.00 2009-12-03 08:19:40.000 337 26296.86 236.12 -19610.62 99999.00 2009-12-03 08:19:41.000 337 26296.90 236.13 -19610.61 88888.00 2009-12-03 08:19:42.000 337 26296.90 236.11 -19610.61 88888.00 2009-12-03 08:19:43.000 337 26296.87 236.06 -19610.61 88888.00 2009-12-03 08:19:44.000 337 26296.86 236.10 -19610.59 88888.00 2009-12-03 08:19:45.000 337 26296.86 236.14 -19610.64 99999.00 2009-12-03 08:19:46.000 337 26296.84 236.10 -19610.65 88888.00 2009-12-03 08:19:47.000 337 26296.89 236.09 -19610.65 88888.00 2009-12-03 08:19:48.000 337 26296.91 236.08 -19610.62 88888.00 2009-12-03 08:19:49.000 337 26296.90 236.09 -19610.64 88888.00 2009-12-03 08:19:50.000 337 26296.88 236.11 -19610.59 99999.00 2009-12-03 08:19:51.000 337 26296.90 236.16 -19610.60 88888.00 2009-12-03 08:19:52.000 337 26296.90 236.12 -19610.61 88888.00 2009-12-03 08:19:53.000 337 26296.89 236.09 -19610.58 88888.00 2009-12-03 08:19:54.000 337 26296.93 236.15 -19610.59 88888.00 2009-12-03 08:19:55.000 337 26296.92 236.19 -19610.61 99999.00 2009-12-03 08:19:56.000 337 26296.92 236.21 -19610.62 88888.00 2009-12-03 08:19:57.000 337 26296.92 236.19 -19610.62 88888.00 2009-12-03 08:19:58.000 337 26296.90 236.15 -19610.62 88888.00 2009-12-03 08:19:59.000 337 26296.95 236.14 -19610.64 88888.00 2009-12-03 08:20:00.000 337 26296.96 236.17 -19610.60 99999.00 2009-12-03 08:20:01.000 337 26296.98 236.17 -19610.56 88888.00 2009-12-03 08:20:02.000 337 26296.99 236.15 -19610.58 88888.00 2009-12-03 08:20:03.000 337 26296.97 236.11 -19610.57 88888.00 2009-12-03 08:20:04.000 337 26296.94 236.13 -19610.56 88888.00 2009-12-03 08:20:05.000 337 26296.97 236.16 -19610.53 99999.00 2009-12-03 08:20:06.000 337 26296.98 236.16 -19610.56 88888.00 2009-12-03 08:20:07.000 337 26296.98 236.17 -19610.55 88888.00 2009-12-03 08:20:08.000 337 26296.94 236.17 -19610.54 88888.00 2009-12-03 08:20:09.000 337 26296.94 236.14 -19610.54 88888.00 2009-12-03 08:20:10.000 337 26296.96 236.16 -19610.55 99999.00 2009-12-03 08:20:11.000 337 26296.93 236.16 -19610.54 88888.00 2009-12-03 08:20:12.000 337 26296.96 236.13 -19610.52 88888.00 2009-12-03 08:20:13.000 337 26296.95 236.10 -19610.51 88888.00 2009-12-03 08:20:14.000 337 26296.94 236.08 -19610.55 88888.00 2009-12-03 08:20:15.000 337 26296.98 236.15 -19610.57 99999.00 2009-12-03 08:20:16.000 337 26296.98 236.15 -19610.57 88888.00 2009-12-03 08:20:17.000 337 26296.99 236.06 -19610.58 88888.00 2009-12-03 08:20:18.000 337 26296.98 236.05 -19610.56 88888.00 2009-12-03 08:20:19.000 337 26296.98 236.07 -19610.57 88888.00 2009-12-03 08:20:20.000 337 26296.96 236.09 -19610.55 99999.00 2009-12-03 08:20:21.000 337 26296.96 236.08 -19610.55 88888.00 2009-12-03 08:20:22.000 337 26296.95 236.09 -19610.56 88888.00 2009-12-03 08:20:23.000 337 26296.95 236.07 -19610.57 88888.00 2009-12-03 08:20:24.000 337 26296.94 236.06 -19610.57 88888.00 2009-12-03 08:20:25.000 337 26296.95 236.13 -19610.58 99999.00 2009-12-03 08:20:26.000 337 26296.94 236.18 -19610.60 88888.00 2009-12-03 08:20:27.000 337 26296.93 236.19 -19610.58 88888.00 2009-12-03 08:20:28.000 337 26296.94 236.16 -19610.59 88888.00 2009-12-03 08:20:29.000 337 26296.95 236.13 -19610.59 88888.00 2009-12-03 08:20:30.000 337 26297.00 236.15 -19610.60 99999.00 2009-12-03 08:20:31.000 337 26297.02 236.16 -19610.58 88888.00 2009-12-03 08:20:32.000 337 26296.98 236.12 -19610.58 88888.00 2009-12-03 08:20:33.000 337 26296.97 236.12 -19610.58 88888.00 2009-12-03 08:20:34.000 337 26296.95 236.13 -19610.58 88888.00 2009-12-03 08:20:35.000 337 26296.98 236.18 -19610.59 99999.00 2009-12-03 08:20:36.000 337 26297.02 236.20 -19610.57 88888.00 2009-12-03 08:20:37.000 337 26297.01 236.18 -19610.58 88888.00 2009-12-03 08:20:38.000 337 26296.98 236.17 -19610.56 88888.00 2009-12-03 08:20:39.000 337 26296.96 236.17 -19610.56 88888.00 2009-12-03 08:20:40.000 337 26296.95 236.16 -19610.56 99999.00 2009-12-03 08:20:41.000 337 26296.97 236.17 -19610.57 88888.00 2009-12-03 08:20:42.000 337 26297.00 236.13 -19610.55 88888.00 2009-12-03 08:20:43.000 337 26296.96 236.12 -19610.54 88888.00 2009-12-03 08:20:44.000 337 26296.97 236.12 -19610.54 88888.00 2009-12-03 08:20:45.000 337 26297.03 236.16 -19610.56 99999.00 2009-12-03 08:20:46.000 337 26297.05 236.16 -19610.55 88888.00 2009-12-03 08:20:47.000 337 26297.02 236.08 -19610.52 88888.00 2009-12-03 08:20:48.000 337 26297.04 236.07 -19610.56 88888.00 2009-12-03 08:20:49.000 337 26297.03 236.04 -19610.56 88888.00 2009-12-03 08:20:50.000 337 26297.05 236.07 -19610.56 99999.00 2009-12-03 08:20:51.000 337 26297.04 236.09 -19610.59 88888.00 2009-12-03 08:20:52.000 337 26297.00 236.11 -19610.58 88888.00 2009-12-03 08:20:53.000 337 26297.00 236.10 -19610.60 88888.00 2009-12-03 08:20:54.000 337 26297.00 236.12 -19610.57 88888.00 2009-12-03 08:20:55.000 337 26296.99 236.12 -19610.54 99999.00 2009-12-03 08:20:56.000 337 26297.00 236.13 -19610.53 88888.00 2009-12-03 08:20:57.000 337 26297.03 236.11 -19610.54 88888.00 2009-12-03 08:20:58.000 337 26297.00 236.07 -19610.56 88888.00 2009-12-03 08:20:59.000 337 26296.99 236.03 -19610.50 88888.00 2009-12-03 08:21:00.000 337 26296.99 236.13 -19610.53 99999.00 2009-12-03 08:21:01.000 337 26297.00 236.17 -19610.58 88888.00 2009-12-03 08:21:02.000 337 26296.99 236.14 -19610.61 88888.00 2009-12-03 08:21:03.000 337 26296.97 236.14 -19610.61 88888.00 2009-12-03 08:21:04.000 337 26296.99 236.15 -19610.62 88888.00 2009-12-03 08:21:05.000 337 26296.99 236.13 -19610.60 99999.00 2009-12-03 08:21:06.000 337 26296.97 236.13 -19610.57 88888.00 2009-12-03 08:21:07.000 337 26296.97 236.11 -19610.57 88888.00 2009-12-03 08:21:08.000 337 26296.97 236.11 -19610.58 88888.00 2009-12-03 08:21:09.000 337 26297.00 236.12 -19610.58 88888.00 2009-12-03 08:21:10.000 337 26297.00 236.11 -19610.59 99999.00 2009-12-03 08:21:11.000 337 26297.00 236.12 -19610.57 88888.00 2009-12-03 08:21:12.000 337 26297.01 236.13 -19610.55 88888.00 2009-12-03 08:21:13.000 337 26296.99 236.09 -19610.56 88888.00 2009-12-03 08:21:14.000 337 26296.96 236.08 -19610.56 88888.00 2009-12-03 08:21:15.000 337 26296.95 236.12 -19610.53 99999.00 2009-12-03 08:21:16.000 337 26296.96 236.15 -19610.58 88888.00 2009-12-03 08:21:17.000 337 26296.92 236.15 -19610.62 88888.00 2009-12-03 08:21:18.000 337 26296.89 236.14 -19610.60 88888.00 2009-12-03 08:21:19.000 337 26296.95 236.11 -19610.58 88888.00 2009-12-03 08:21:20.000 337 26296.92 236.14 -19610.57 99999.00 2009-12-03 08:21:21.000 337 26296.92 236.14 -19610.57 88888.00 2009-12-03 08:21:22.000 337 26296.90 236.11 -19610.58 88888.00 2009-12-03 08:21:23.000 337 26296.88 236.10 -19610.56 88888.00 2009-12-03 08:21:24.000 337 26296.88 236.09 -19610.56 88888.00 2009-12-03 08:21:25.000 337 26296.90 236.11 -19610.56 99999.00 2009-12-03 08:21:26.000 337 26296.95 236.16 -19610.56 88888.00 2009-12-03 08:21:27.000 337 26296.95 236.14 -19610.60 88888.00 2009-12-03 08:21:28.000 337 26296.93 236.11 -19610.57 88888.00 2009-12-03 08:21:29.000 337 26296.92 236.09 -19610.60 88888.00 2009-12-03 08:21:30.000 337 26296.92 236.12 -19610.60 99999.00 2009-12-03 08:21:31.000 337 26296.92 236.13 -19610.61 88888.00 2009-12-03 08:21:32.000 337 26296.92 236.08 -19610.61 88888.00 2009-12-03 08:21:33.000 337 26296.92 236.04 -19610.58 88888.00 2009-12-03 08:21:34.000 337 26296.91 236.06 -19610.61 88888.00 2009-12-03 08:21:35.000 337 26296.93 236.10 -19610.62 99999.00 2009-12-03 08:21:36.000 337 26296.92 236.12 -19610.61 88888.00 2009-12-03 08:21:37.000 337 26296.87 236.14 -19610.58 88888.00 2009-12-03 08:21:38.000 337 26296.90 236.11 -19610.61 88888.00 2009-12-03 08:21:39.000 337 26296.87 236.09 -19610.60 88888.00 2009-12-03 08:21:40.000 337 26296.91 236.09 -19610.61 99999.00 2009-12-03 08:21:41.000 337 26296.93 236.10 -19610.60 88888.00 2009-12-03 08:21:42.000 337 26296.90 236.10 -19610.58 88888.00 2009-12-03 08:21:43.000 337 26296.89 236.05 -19610.57 88888.00 2009-12-03 08:21:44.000 337 26296.84 236.04 -19610.59 88888.00 2009-12-03 08:21:45.000 337 26296.88 236.09 -19610.62 99999.00 2009-12-03 08:21:46.000 337 26296.84 236.12 -19610.62 88888.00 2009-12-03 08:21:47.000 337 26296.81 236.11 -19610.58 88888.00 2009-12-03 08:21:48.000 337 26296.83 236.08 -19610.60 88888.00 2009-12-03 08:21:49.000 337 26296.83 236.07 -19610.61 88888.00 2009-12-03 08:21:50.000 337 26296.81 236.07 -19610.60 99999.00 2009-12-03 08:21:51.000 337 26296.83 236.08 -19610.56 88888.00 2009-12-03 08:21:52.000 337 26296.82 236.07 -19610.58 88888.00 2009-12-03 08:21:53.000 337 26296.82 236.08 -19610.63 88888.00 2009-12-03 08:21:54.000 337 26296.81 236.08 -19610.62 88888.00 2009-12-03 08:21:55.000 337 26296.81 236.09 -19610.62 99999.00 2009-12-03 08:21:56.000 337 26296.84 236.15 -19610.62 88888.00 2009-12-03 08:21:57.000 337 26296.85 236.11 -19610.61 88888.00 2009-12-03 08:21:58.000 337 26296.81 236.11 -19610.62 88888.00 2009-12-03 08:21:59.000 337 26296.80 236.09 -19610.61 88888.00 2009-12-03 08:22:00.000 337 26296.81 236.09 -19610.61 99999.00 2009-12-03 08:22:01.000 337 26296.82 236.13 -19610.62 88888.00 2009-12-03 08:22:02.000 337 26296.76 236.14 -19610.63 88888.00 2009-12-03 08:22:03.000 337 26296.77 236.08 -19610.60 88888.00 2009-12-03 08:22:04.000 337 26296.79 236.06 -19610.60 88888.00 2009-12-03 08:22:05.000 337 26296.82 236.04 -19610.61 99999.00 2009-12-03 08:22:06.000 337 26296.82 236.09 -19610.62 88888.00 2009-12-03 08:22:07.000 337 26296.84 236.14 -19610.62 88888.00 2009-12-03 08:22:08.000 337 26296.81 236.13 -19610.59 88888.00 2009-12-03 08:22:09.000 337 26296.79 236.13 -19610.60 88888.00 2009-12-03 08:22:10.000 337 26296.79 236.14 -19610.64 99999.00 2009-12-03 08:22:11.000 337 26296.81 236.14 -19610.62 88888.00 2009-12-03 08:22:12.000 337 26296.80 236.08 -19610.59 88888.00 2009-12-03 08:22:13.000 337 26296.79 236.06 -19610.60 88888.00 2009-12-03 08:22:14.000 337 26296.79 236.10 -19610.62 88888.00 2009-12-03 08:22:15.000 337 26296.82 236.13 -19610.62 99999.00 2009-12-03 08:22:16.000 337 26296.86 236.11 -19610.62 88888.00 2009-12-03 08:22:17.000 337 26296.85 236.04 -19610.63 88888.00 2009-12-03 08:22:18.000 337 26296.87 235.99 -19610.61 88888.00 2009-12-03 08:22:19.000 337 26296.85 236.03 -19610.56 88888.00 2009-12-03 08:22:20.000 337 26296.87 236.07 -19610.58 99999.00 2009-12-03 08:22:21.000 337 26296.91 236.12 -19610.56 88888.00 2009-12-03 08:22:22.000 337 26296.90 236.10 -19610.57 88888.00 2009-12-03 08:22:23.000 337 26296.86 236.07 -19610.54 88888.00 2009-12-03 08:22:24.000 337 26296.85 236.06 -19610.59 88888.00 2009-12-03 08:22:25.000 337 26296.86 236.08 -19610.53 99999.00 2009-12-03 08:22:26.000 337 26296.84 236.10 -19610.52 88888.00 2009-12-03 08:22:27.000 337 26296.82 236.08 -19610.54 88888.00 2009-12-03 08:22:28.000 337 26296.81 236.07 -19610.56 88888.00 2009-12-03 08:22:29.000 337 26296.82 236.05 -19610.59 88888.00 2009-12-03 08:22:30.000 337 26296.83 236.08 -19610.59 99999.00 2009-12-03 08:22:31.000 337 26296.84 236.11 -19610.58 88888.00 2009-12-03 08:22:32.000 337 26296.84 236.08 -19610.60 88888.00 2009-12-03 08:22:33.000 337 26296.84 236.06 -19610.59 88888.00 2009-12-03 08:22:34.000 337 26296.86 236.06 -19610.60 88888.00 2009-12-03 08:22:35.000 337 26296.86 236.10 -19610.61 99999.00 2009-12-03 08:22:36.000 337 26296.86 236.13 -19610.65 88888.00 2009-12-03 08:22:37.000 337 26296.89 236.09 -19610.64 88888.00 2009-12-03 08:22:38.000 337 26296.90 236.07 -19610.59 88888.00 2009-12-03 08:22:39.000 337 26296.89 236.05 -19610.59 88888.00 2009-12-03 08:22:40.000 337 26296.91 236.07 -19610.62 99999.00 2009-12-03 08:22:41.000 337 26296.89 236.08 -19610.62 88888.00 2009-12-03 08:22:42.000 337 26296.87 236.12 -19610.62 88888.00 2009-12-03 08:22:43.000 337 26296.88 236.09 -19610.58 88888.00 2009-12-03 08:22:44.000 337 26296.90 236.10 -19610.55 88888.00 2009-12-03 08:22:45.000 337 26296.93 236.12 -19610.53 99999.00 2009-12-03 08:22:46.000 337 26296.92 236.16 -19610.54 88888.00 2009-12-03 08:22:47.000 337 26296.91 236.18 -19610.52 88888.00 2009-12-03 08:22:48.000 337 26296.90 236.14 -19610.55 88888.00 2009-12-03 08:22:49.000 337 26296.93 236.12 -19610.58 88888.00 2009-12-03 08:22:50.000 337 26296.95 236.13 -19610.60 99999.00 2009-12-03 08:22:51.000 337 26296.95 236.13 -19610.60 88888.00 2009-12-03 08:22:52.000 337 26296.96 236.13 -19610.58 88888.00 2009-12-03 08:22:53.000 337 26296.96 236.09 -19610.55 88888.00 2009-12-03 08:22:54.000 337 26296.98 236.09 -19610.57 88888.00 2009-12-03 08:22:55.000 337 26296.98 236.14 -19610.54 99999.00 2009-12-03 08:22:56.000 337 26296.99 236.17 -19610.52 88888.00 2009-12-03 08:22:57.000 337 26296.97 236.16 -19610.57 88888.00 2009-12-03 08:22:58.000 337 26296.91 236.12 -19610.55 88888.00 2009-12-03 08:22:59.000 337 26296.92 236.08 -19610.54 88888.00 2009-12-03 08:23:00.000 337 26296.92 236.12 -19610.55 99999.00 2009-12-03 08:23:01.000 337 26296.94 236.16 -19610.56 88888.00 2009-12-03 08:23:02.000 337 26296.92 236.15 -19610.55 88888.00 2009-12-03 08:23:03.000 337 26296.91 236.13 -19610.51 88888.00 2009-12-03 08:23:04.000 337 26296.90 236.14 -19610.53 88888.00 2009-12-03 08:23:05.000 337 26296.95 236.17 -19610.58 99999.00 2009-12-03 08:23:06.000 337 26296.98 236.22 -19610.61 88888.00 2009-12-03 08:23:07.000 337 26296.96 236.15 -19610.63 88888.00 2009-12-03 08:23:08.000 337 26296.96 236.07 -19610.60 88888.00 2009-12-03 08:23:09.000 337 26296.94 236.08 -19610.56 88888.00 2009-12-03 08:23:10.000 337 26296.94 236.16 -19610.56 99999.00 2009-12-03 08:23:11.000 337 26296.95 236.15 -19610.58 88888.00 2009-12-03 08:23:12.000 337 26296.93 236.10 -19610.60 88888.00 2009-12-03 08:23:13.000 337 26296.94 236.06 -19610.60 88888.00 2009-12-03 08:23:14.000 337 26296.93 236.08 -19610.61 88888.00 2009-12-03 08:23:15.000 337 26296.96 236.08 -19610.58 99999.00 2009-12-03 08:23:16.000 337 26296.96 236.09 -19610.58 88888.00 2009-12-03 08:23:17.000 337 26296.98 236.04 -19610.60 88888.00 2009-12-03 08:23:18.000 337 26296.96 236.01 -19610.56 88888.00 2009-12-03 08:23:19.000 337 26296.94 236.03 -19610.57 88888.00 2009-12-03 08:23:20.000 337 26296.95 236.07 -19610.59 99999.00 2009-12-03 08:23:21.000 337 26296.98 236.05 -19610.60 88888.00 2009-12-03 08:23:22.000 337 26296.98 236.02 -19610.61 88888.00 2009-12-03 08:23:23.000 337 26296.95 236.01 -19610.59 88888.00 2009-12-03 08:23:24.000 337 26296.96 236.04 -19610.59 88888.00 2009-12-03 08:23:25.000 337 26296.99 236.09 -19610.60 99999.00 2009-12-03 08:23:26.000 337 26296.98 236.13 -19610.58 88888.00 2009-12-03 08:23:27.000 337 26296.99 236.11 -19610.59 88888.00 2009-12-03 08:23:28.000 337 26296.99 236.09 -19610.59 88888.00 2009-12-03 08:23:29.000 337 26296.96 236.08 -19610.61 88888.00 2009-12-03 08:23:30.000 337 26296.99 236.11 -19610.61 99999.00 2009-12-03 08:23:31.000 337 26296.99 236.10 -19610.61 88888.00 2009-12-03 08:23:32.000 337 26296.96 236.08 -19610.58 88888.00 2009-12-03 08:23:33.000 337 26296.95 236.07 -19610.58 88888.00 2009-12-03 08:23:34.000 337 26296.94 236.07 -19610.61 88888.00 2009-12-03 08:23:35.000 337 26296.92 236.10 -19610.60 99999.00 2009-12-03 08:23:36.000 337 26296.96 236.11 -19610.63 88888.00 2009-12-03 08:23:37.000 337 26296.93 236.08 -19610.62 88888.00 2009-12-03 08:23:38.000 337 26296.92 236.05 -19610.61 88888.00 2009-12-03 08:23:39.000 337 26296.93 236.01 -19610.61 88888.00 2009-12-03 08:23:40.000 337 26296.93 236.04 -19610.63 99999.00 2009-12-03 08:23:41.000 337 26296.96 236.05 -19610.65 88888.00 2009-12-03 08:23:42.000 337 26296.94 236.06 -19610.70 88888.00 2009-12-03 08:23:43.000 337 26296.90 236.05 -19610.68 88888.00 2009-12-03 08:23:44.000 337 26296.89 236.07 -19610.65 88888.00 2009-12-03 08:23:45.000 337 26296.90 236.07 -19610.65 99999.00 2009-12-03 08:23:46.000 337 26296.94 236.12 -19610.63 88888.00 2009-12-03 08:23:47.000 337 26296.94 236.15 -19610.60 88888.00 2009-12-03 08:23:48.000 337 26296.93 236.08 -19610.61 88888.00 2009-12-03 08:23:49.000 337 26296.95 236.04 -19610.62 88888.00 2009-12-03 08:23:50.000 337 26296.94 236.10 -19610.65 99999.00 2009-12-03 08:23:51.000 337 26296.93 236.15 -19610.63 88888.00 2009-12-03 08:23:52.000 337 26296.94 236.12 -19610.65 88888.00 2009-12-03 08:23:53.000 337 26296.92 236.08 -19610.63 88888.00 2009-12-03 08:23:54.000 337 26296.91 236.09 -19610.56 88888.00 2009-12-03 08:23:55.000 337 26296.93 236.14 -19610.56 99999.00 2009-12-03 08:23:56.000 337 26296.96 236.17 -19610.59 88888.00 2009-12-03 08:23:57.000 337 26296.96 236.14 -19610.61 88888.00 2009-12-03 08:23:58.000 337 26296.92 236.13 -19610.60 88888.00 2009-12-03 08:23:59.000 337 26296.94 236.16 -19610.62 88888.00 2009-12-03 08:24:00.000 337 26296.97 236.15 -19610.62 99999.00 2009-12-03 08:24:01.000 337 26296.99 236.18 -19610.61 88888.00 2009-12-03 08:24:02.000 337 26296.94 236.19 -19610.57 88888.00 2009-12-03 08:24:03.000 337 26296.91 236.15 -19610.56 88888.00 2009-12-03 08:24:04.000 337 26296.91 236.12 -19610.58 88888.00 2009-12-03 08:24:05.000 337 26296.94 236.17 -19610.58 99999.00 2009-12-03 08:24:06.000 337 26296.94 236.18 -19610.59 88888.00 2009-12-03 08:24:07.000 337 26296.96 236.15 -19610.60 88888.00 2009-12-03 08:24:08.000 337 26296.97 236.15 -19610.62 88888.00 2009-12-03 08:24:09.000 337 26296.92 236.14 -19610.60 88888.00 2009-12-03 08:24:10.000 337 26296.95 236.14 -19610.63 99999.00 2009-12-03 08:24:11.000 337 26296.95 236.14 -19610.64 88888.00 2009-12-03 08:24:12.000 337 26296.94 236.10 -19610.65 88888.00 2009-12-03 08:24:13.000 337 26296.96 236.05 -19610.65 88888.00 2009-12-03 08:24:14.000 337 26296.91 236.07 -19610.64 88888.00 2009-12-03 08:24:15.000 337 26296.90 236.09 -19610.64 99999.00 2009-12-03 08:24:16.000 337 26296.90 236.13 -19610.68 88888.00 2009-12-03 08:24:17.000 337 26296.89 236.11 -19610.70 88888.00 2009-12-03 08:24:18.000 337 26296.92 236.05 -19610.69 88888.00 2009-12-03 08:24:19.000 337 26296.93 236.02 -19610.68 88888.00 2009-12-03 08:24:20.000 337 26296.96 236.06 -19610.66 99999.00 2009-12-03 08:24:21.000 337 26296.97 236.11 -19610.65 88888.00 2009-12-03 08:24:22.000 337 26296.95 236.05 -19610.63 88888.00 2009-12-03 08:24:23.000 337 26296.93 236.05 -19610.61 88888.00 2009-12-03 08:24:24.000 337 26296.92 236.03 -19610.62 88888.00 2009-12-03 08:24:25.000 337 26296.92 236.06 -19610.63 99999.00 2009-12-03 08:24:26.000 337 26296.90 236.08 -19610.69 88888.00 2009-12-03 08:24:27.000 337 26296.92 236.08 -19610.66 88888.00 2009-12-03 08:24:28.000 337 26296.95 236.07 -19610.63 88888.00 2009-12-03 08:24:29.000 337 26296.92 236.08 -19610.65 88888.00 2009-12-03 08:24:30.000 337 26296.89 236.11 -19610.67 99999.00 2009-12-03 08:24:31.000 337 26296.92 236.15 -19610.66 88888.00 2009-12-03 08:24:32.000 337 26296.94 236.08 -19610.63 88888.00 2009-12-03 08:24:33.000 337 26296.95 236.08 -19610.61 88888.00 2009-12-03 08:24:34.000 337 26296.96 236.08 -19610.62 88888.00 2009-12-03 08:24:35.000 337 26296.97 236.10 -19610.66 99999.00 2009-12-03 08:24:36.000 337 26296.96 236.10 -19610.65 88888.00 2009-12-03 08:24:37.000 337 26296.95 236.07 -19610.63 88888.00 2009-12-03 08:24:38.000 337 26296.93 236.03 -19610.63 88888.00 2009-12-03 08:24:39.000 337 26296.92 236.10 -19610.63 88888.00 2009-12-03 08:24:40.000 337 26296.91 236.08 -19610.65 99999.00 2009-12-03 08:24:41.000 337 26296.94 236.09 -19610.65 88888.00 2009-12-03 08:24:42.000 337 26296.97 236.08 -19610.64 88888.00 2009-12-03 08:24:43.000 337 26296.93 236.06 -19610.67 88888.00 2009-12-03 08:24:44.000 337 26296.93 236.09 -19610.64 88888.00 2009-12-03 08:24:45.000 337 26296.88 236.11 -19610.65 99999.00 2009-12-03 08:24:46.000 337 26296.90 236.07 -19610.65 88888.00 2009-12-03 08:24:47.000 337 26296.88 236.05 -19610.67 88888.00 2009-12-03 08:24:48.000 337 26296.87 236.09 -19610.65 88888.00 2009-12-03 08:24:49.000 337 26296.86 236.09 -19610.65 88888.00 2009-12-03 08:24:50.000 337 26296.88 236.07 -19610.69 99999.00 2009-12-03 08:24:51.000 337 26296.89 236.10 -19610.69 88888.00 2009-12-03 08:24:52.000 337 26296.86 236.06 -19610.66 88888.00 2009-12-03 08:24:53.000 337 26296.88 236.02 -19610.69 88888.00 2009-12-03 08:24:54.000 337 26296.87 236.04 -19610.70 88888.00 2009-12-03 08:24:55.000 337 26296.85 236.04 -19610.67 99999.00 2009-12-03 08:24:56.000 337 26296.85 236.04 -19610.66 88888.00 2009-12-03 08:24:57.000 337 26296.85 235.99 -19610.66 88888.00 2009-12-03 08:24:58.000 337 26296.85 236.01 -19610.68 88888.00 2009-12-03 08:24:59.000 337 26296.83 235.96 -19610.72 88888.00 2009-12-03 08:25:00.000 337 26296.83 236.00 -19610.73 99999.00 2009-12-03 08:25:01.000 337 26296.83 236.02 -19610.70 88888.00 2009-12-03 08:25:02.000 337 26296.81 235.99 -19610.68 88888.00 2009-12-03 08:25:03.000 337 26296.80 235.99 -19610.66 88888.00 2009-12-03 08:25:04.000 337 26296.81 235.99 -19610.67 88888.00 2009-12-03 08:25:05.000 337 26296.82 236.00 -19610.62 99999.00 2009-12-03 08:25:06.000 337 26296.83 236.01 -19610.65 88888.00 2009-12-03 08:25:07.000 337 26296.85 236.01 -19610.68 88888.00 2009-12-03 08:25:08.000 337 26296.79 235.98 -19610.70 88888.00 2009-12-03 08:25:09.000 337 26296.80 235.96 -19610.70 88888.00 2009-12-03 08:25:10.000 337 26296.81 236.01 -19610.69 99999.00 2009-12-03 08:25:11.000 337 26296.82 236.05 -19610.67 88888.00 2009-12-03 08:25:12.000 337 26296.82 235.97 -19610.67 88888.00 2009-12-03 08:25:13.000 337 26296.81 235.94 -19610.67 88888.00 2009-12-03 08:25:14.000 337 26296.84 235.95 -19610.65 88888.00 2009-12-03 08:25:15.000 337 26296.83 235.98 -19610.67 99999.00 2009-12-03 08:25:16.000 337 26296.82 236.02 -19610.67 88888.00 2009-12-03 08:25:17.000 337 26296.84 236.04 -19610.64 88888.00 2009-12-03 08:25:18.000 337 26296.81 236.04 -19610.63 88888.00 2009-12-03 08:25:19.000 337 26296.83 236.03 -19610.65 88888.00 2009-12-03 08:25:20.000 337 26296.86 236.08 -19610.70 99999.00 2009-12-03 08:25:21.000 337 26296.87 236.09 -19610.69 88888.00 2009-12-03 08:25:22.000 337 26296.82 236.02 -19610.69 88888.00 2009-12-03 08:25:23.000 337 26296.76 236.00 -19610.69 88888.00 2009-12-03 08:25:24.000 337 26296.76 236.02 -19610.71 88888.00 2009-12-03 08:25:25.000 337 26296.79 236.05 -19610.70 99999.00 2009-12-03 08:25:26.000 337 26296.79 236.07 -19610.70 88888.00 2009-12-03 08:25:27.000 337 26296.79 236.05 -19610.69 88888.00 2009-12-03 08:25:28.000 337 26296.79 236.02 -19610.71 88888.00 2009-12-03 08:25:29.000 337 26296.82 236.01 -19610.68 88888.00 2009-12-03 08:25:30.000 337 26296.82 236.02 -19610.66 99999.00 2009-12-03 08:25:31.000 337 26296.85 236.06 -19610.69 88888.00 2009-12-03 08:25:32.000 337 26296.83 236.01 -19610.65 88888.00 2009-12-03 08:25:33.000 337 26296.83 235.98 -19610.67 88888.00 2009-12-03 08:25:34.000 337 26296.82 235.99 -19610.67 88888.00 2009-12-03 08:25:35.000 337 26296.81 236.04 -19610.66 99999.00 2009-12-03 08:25:36.000 337 26296.81 236.07 -19610.67 88888.00 2009-12-03 08:25:37.000 337 26296.82 236.03 -19610.67 88888.00 2009-12-03 08:25:38.000 337 26296.84 236.00 -19610.64 88888.00 2009-12-03 08:25:39.000 337 26296.83 235.99 -19610.69 88888.00 2009-12-03 08:25:40.000 337 26296.84 236.04 -19610.70 99999.00 2009-12-03 08:25:41.000 337 26296.86 236.08 -19610.71 88888.00 2009-12-03 08:25:42.000 337 26296.86 236.07 -19610.69 88888.00 2009-12-03 08:25:43.000 337 26296.84 236.08 -19610.73 88888.00 2009-12-03 08:25:44.000 337 26296.84 236.06 -19610.72 88888.00 2009-12-03 08:25:45.000 337 26296.85 236.12 -19610.73 99999.00 2009-12-03 08:25:46.000 337 26296.86 236.11 -19610.73 88888.00 2009-12-03 08:25:47.000 337 26296.86 236.08 -19610.69 88888.00 2009-12-03 08:25:48.000 337 26296.89 236.03 -19610.70 88888.00 2009-12-03 08:25:49.000 337 26296.88 236.00 -19610.70 88888.00 2009-12-03 08:25:50.000 337 26296.86 236.01 -19610.72 99999.00 2009-12-03 08:25:51.000 337 26296.86 236.01 -19610.69 88888.00 2009-12-03 08:25:52.000 337 26296.87 236.01 -19610.64 88888.00 2009-12-03 08:25:53.000 337 26296.85 236.04 -19610.67 88888.00 2009-12-03 08:25:54.000 337 26296.86 236.06 -19610.66 88888.00 2009-12-03 08:25:55.000 337 26296.90 236.07 -19610.67 99999.00 2009-12-03 08:25:56.000 337 26296.96 236.12 -19610.65 88888.00 2009-12-03 08:25:57.000 337 26296.93 236.08 -19610.64 88888.00 2009-12-03 08:25:58.000 337 26296.91 236.06 -19610.68 88888.00 2009-12-03 08:25:59.000 337 26296.94 236.11 -19610.64 88888.00 2009-12-03 08:26:00.000 337 26296.93 236.09 -19610.62 99999.00 2009-12-03 08:26:01.000 337 26296.90 236.08 -19610.62 88888.00 2009-12-03 08:26:02.000 337 26296.86 236.06 -19610.66 88888.00 2009-12-03 08:26:03.000 337 26296.87 235.98 -19610.69 88888.00 2009-12-03 08:26:04.000 337 26296.91 235.97 -19610.70 88888.00 2009-12-03 08:26:05.000 337 26296.94 236.00 -19610.68 99999.00 2009-12-03 08:26:06.000 337 26296.94 236.04 -19610.66 88888.00 2009-12-03 08:26:07.000 337 26296.93 236.04 -19610.66 88888.00 2009-12-03 08:26:08.000 337 26296.91 236.03 -19610.61 88888.00 2009-12-03 08:26:09.000 337 26296.89 236.04 -19610.57 88888.00 2009-12-03 08:26:10.000 337 26296.96 236.04 -19610.64 99999.00 2009-12-03 08:26:11.000 337 26296.98 236.05 -19610.65 88888.00 2009-12-03 08:26:12.000 337 26296.97 236.09 -19610.61 88888.00 2009-12-03 08:26:13.000 337 26296.95 236.08 -19610.62 88888.00 2009-12-03 08:26:14.000 337 26296.95 236.07 -19610.63 88888.00 2009-12-03 08:26:15.000 337 26296.96 236.10 -19610.62 99999.00 2009-12-03 08:26:16.000 337 26296.96 236.11 -19610.62 88888.00 2009-12-03 08:26:17.000 337 26296.97 236.08 -19610.60 88888.00 2009-12-03 08:26:18.000 337 26296.96 236.04 -19610.60 88888.00 2009-12-03 08:26:19.000 337 26296.95 236.06 -19610.58 88888.00 2009-12-03 08:26:20.000 337 26296.95 236.09 -19610.59 99999.00 2009-12-03 08:26:21.000 337 26296.97 236.11 -19610.59 88888.00 2009-12-03 08:26:22.000 337 26296.95 236.06 -19610.59 88888.00 2009-12-03 08:26:23.000 337 26296.94 236.05 -19610.59 88888.00 2009-12-03 08:26:24.000 337 26296.99 236.06 -19610.58 88888.00 2009-12-03 08:26:25.000 337 26296.96 236.07 -19610.61 99999.00 2009-12-03 08:26:26.000 337 26296.94 236.10 -19610.62 88888.00 2009-12-03 08:26:27.000 337 26296.97 236.08 -19610.65 88888.00 2009-12-03 08:26:28.000 337 26296.95 236.03 -19610.61 88888.00 2009-12-03 08:26:29.000 337 26296.94 236.04 -19610.55 88888.00 2009-12-03 08:26:30.000 337 26296.93 236.07 -19610.53 99999.00 2009-12-03 08:26:31.000 337 26296.97 236.10 -19610.55 88888.00 2009-12-03 08:26:32.000 337 26296.98 236.06 -19610.55 88888.00 2009-12-03 08:26:33.000 337 26296.97 236.06 -19610.53 88888.00 2009-12-03 08:26:34.000 337 26296.97 236.07 -19610.56 88888.00 2009-12-03 08:26:35.000 337 26296.95 236.07 -19610.56 99999.00 2009-12-03 08:26:36.000 337 26296.93 236.09 -19610.57 88888.00 2009-12-03 08:26:37.000 337 26296.92 236.09 -19610.56 88888.00 2009-12-03 08:26:38.000 337 26296.92 236.04 -19610.59 88888.00 2009-12-03 08:26:39.000 337 26296.96 236.04 -19610.61 88888.00 2009-12-03 08:26:40.000 337 26296.97 236.08 -19610.61 99999.00 2009-12-03 08:26:41.000 337 26296.96 236.12 -19610.60 88888.00 2009-12-03 08:26:42.000 337 26296.92 236.08 -19610.59 88888.00 2009-12-03 08:26:43.000 337 26296.90 236.06 -19610.57 88888.00 2009-12-03 08:26:44.000 337 26296.91 236.06 -19610.60 88888.00 2009-12-03 08:26:45.000 337 26296.91 236.09 -19610.58 99999.00 2009-12-03 08:26:46.000 337 26296.93 236.12 -19610.58 88888.00 2009-12-03 08:26:47.000 337 26296.93 236.09 -19610.56 88888.00 2009-12-03 08:26:48.000 337 26296.98 236.05 -19610.58 88888.00 2009-12-03 08:26:49.000 337 26296.96 236.04 -19610.58 88888.00 2009-12-03 08:26:50.000 337 26296.97 236.09 -19610.59 99999.00 2009-12-03 08:26:51.000 337 26296.96 236.12 -19610.58 88888.00 2009-12-03 08:26:52.000 337 26296.98 236.08 -19610.56 88888.00 2009-12-03 08:26:53.000 337 26296.99 236.00 -19610.56 88888.00 2009-12-03 08:26:54.000 337 26296.99 236.00 -19610.58 88888.00 2009-12-03 08:26:55.000 337 26296.98 236.04 -19610.59 99999.00 2009-12-03 08:26:56.000 337 26296.97 236.06 -19610.60 88888.00 2009-12-03 08:26:57.000 337 26296.97 236.06 -19610.57 88888.00 2009-12-03 08:26:58.000 337 26296.97 236.06 -19610.56 88888.00 2009-12-03 08:26:59.000 337 26296.97 236.06 -19610.56 88888.00 2009-12-03 08:27:00.000 337 26297.02 236.09 -19610.59 99999.00 2009-12-03 08:27:01.000 337 26297.03 236.10 -19610.60 88888.00 2009-12-03 08:27:02.000 337 26297.00 236.12 -19610.58 88888.00 2009-12-03 08:27:03.000 337 26297.00 236.08 -19610.61 88888.00 2009-12-03 08:27:04.000 337 26296.98 236.06 -19610.60 88888.00 2009-12-03 08:27:05.000 337 26296.96 236.11 -19610.58 99999.00 2009-12-03 08:27:06.000 337 26296.96 236.15 -19610.58 88888.00 2009-12-03 08:27:07.000 337 26296.95 236.12 -19610.55 88888.00 2009-12-03 08:27:08.000 337 26296.96 236.08 -19610.54 88888.00 2009-12-03 08:27:09.000 337 26296.96 236.06 -19610.53 88888.00 2009-12-03 08:27:10.000 337 26296.93 236.09 -19610.52 99999.00 2009-12-03 08:27:11.000 337 26296.96 236.10 -19610.53 88888.00 2009-12-03 08:27:12.000 337 26296.95 236.07 -19610.55 88888.00 2009-12-03 08:27:13.000 337 26296.95 236.05 -19610.55 88888.00 2009-12-03 08:27:14.000 337 26296.96 236.06 -19610.55 88888.00 2009-12-03 08:27:15.000 337 26296.97 236.06 -19610.52 99999.00 2009-12-03 08:27:16.000 337 26296.95 236.05 -19610.55 88888.00 2009-12-03 08:27:17.000 337 26296.94 236.00 -19610.58 88888.00 2009-12-03 08:27:18.000 337 26296.95 235.96 -19610.58 88888.00 2009-12-03 08:27:19.000 337 26296.93 236.03 -19610.56 88888.00 2009-12-03 08:27:20.000 337 26296.94 236.05 -19610.58 99999.00 2009-12-03 08:27:21.000 337 26296.92 236.07 -19610.57 88888.00 2009-12-03 08:27:22.000 337 26296.94 236.05 -19610.55 88888.00 2009-12-03 08:27:23.000 337 26296.93 236.00 -19610.53 88888.00 2009-12-03 08:27:24.000 337 26296.90 236.00 -19610.54 88888.00 2009-12-03 08:27:25.000 337 26296.92 236.02 -19610.56 99999.00 2009-12-03 08:27:26.000 337 26296.92 236.05 -19610.57 88888.00 2009-12-03 08:27:27.000 337 26296.91 236.03 -19610.54 88888.00 2009-12-03 08:27:28.000 337 26296.92 236.02 -19610.57 88888.00 2009-12-03 08:27:29.000 337 26296.92 236.02 -19610.58 88888.00 2009-12-03 08:27:30.000 337 26296.90 236.04 -19610.60 99999.00 2009-12-03 08:27:31.000 337 26296.93 236.06 -19610.59 88888.00 2009-12-03 08:27:32.000 337 26296.94 236.04 -19610.56 88888.00 2009-12-03 08:27:33.000 337 26296.92 236.03 -19610.57 88888.00 2009-12-03 08:27:34.000 337 26296.92 235.98 -19610.57 88888.00 2009-12-03 08:27:35.000 337 26296.95 236.01 -19610.59 99999.00 2009-12-03 08:27:36.000 337 26296.92 236.02 -19610.59 88888.00 2009-12-03 08:27:37.000 337 26296.87 236.00 -19610.58 88888.00 2009-12-03 08:27:38.000 337 26296.90 236.01 -19610.59 88888.00 2009-12-03 08:27:39.000 337 26296.90 236.02 -19610.60 88888.00 2009-12-03 08:27:40.000 337 26296.92 236.01 -19610.60 99999.00 2009-12-03 08:27:41.000 337 26296.93 236.06 -19610.60 88888.00 2009-12-03 08:27:42.000 337 26296.89 236.04 -19610.63 88888.00 2009-12-03 08:27:43.000 337 26296.89 236.00 -19610.61 88888.00 2009-12-03 08:27:44.000 337 26296.90 235.98 -19610.60 88888.00 2009-12-03 08:27:45.000 337 26296.90 236.01 -19610.58 99999.00 2009-12-03 08:27:46.000 337 26296.92 236.07 -19610.61 88888.00 2009-12-03 08:27:47.000 337 26296.93 236.01 -19610.63 88888.00 2009-12-03 08:27:48.000 337 26296.94 236.00 -19610.59 88888.00 2009-12-03 08:27:49.000 337 26296.96 236.01 -19610.58 88888.00 2009-12-03 08:27:50.000 337 26296.95 236.04 -19610.61 99999.00 2009-12-03 08:27:51.000 337 26296.91 236.03 -19610.62 88888.00 2009-12-03 08:27:52.000 337 26296.93 236.02 -19610.59 88888.00 2009-12-03 08:27:53.000 337 26296.91 235.97 -19610.60 88888.00 2009-12-03 08:27:54.000 337 26296.86 235.96 -19610.65 88888.00 2009-12-03 08:27:55.000 337 26296.89 235.97 -19610.63 99999.00 2009-12-03 08:27:56.000 337 26296.93 236.01 -19610.59 88888.00 2009-12-03 08:27:57.000 337 26296.94 236.00 -19610.62 88888.00 2009-12-03 08:27:58.000 337 26296.92 235.98 -19610.61 88888.00 2009-12-03 08:27:59.000 337 26296.94 235.96 -19610.59 88888.00 2009-12-03 08:28:00.000 337 26296.93 235.96 -19610.56 99999.00 2009-12-03 08:28:01.000 337 26296.96 236.00 -19610.56 88888.00 2009-12-03 08:28:02.000 337 26296.95 235.98 -19610.58 88888.00 2009-12-03 08:28:03.000 337 26296.94 235.94 -19610.56 88888.00 2009-12-03 08:28:04.000 337 26296.96 235.94 -19610.60 88888.00 2009-12-03 08:28:05.000 337 26296.97 235.96 -19610.61 99999.00 2009-12-03 08:28:06.000 337 26296.97 235.95 -19610.62 88888.00 2009-12-03 08:28:07.000 337 26296.96 235.93 -19610.61 88888.00 2009-12-03 08:28:08.000 337 26296.95 235.91 -19610.60 88888.00 2009-12-03 08:28:09.000 337 26296.95 235.90 -19610.58 88888.00 2009-12-03 08:28:10.000 337 26296.94 235.89 -19610.59 99999.00 2009-12-03 08:28:11.000 337 26296.90 235.90 -19610.60 88888.00 2009-12-03 08:28:12.000 337 26296.88 235.89 -19610.64 88888.00 2009-12-03 08:28:13.000 337 26296.89 235.90 -19610.64 88888.00 2009-12-03 08:28:14.000 337 26296.89 235.88 -19610.61 88888.00 2009-12-03 08:28:15.000 337 26296.91 235.88 -19610.60 99999.00 2009-12-03 08:28:16.000 337 26296.92 235.92 -19610.61 88888.00 2009-12-03 08:28:17.000 337 26296.92 235.93 -19610.62 88888.00 2009-12-03 08:28:18.000 337 26296.90 235.92 -19610.61 88888.00 2009-12-03 08:28:19.000 337 26296.91 235.90 -19610.61 88888.00 2009-12-03 08:28:20.000 337 26296.90 235.96 -19610.63 99999.00 2009-12-03 08:28:21.000 337 26296.92 235.99 -19610.61 88888.00 2009-12-03 08:28:22.000 337 26296.90 235.95 -19610.59 88888.00 2009-12-03 08:28:23.000 337 26296.87 235.90 -19610.62 88888.00 2009-12-03 08:28:24.000 337 26296.88 235.91 -19610.65 88888.00 2009-12-03 08:28:25.000 337 26296.87 235.95 -19610.64 99999.00 2009-12-03 08:28:26.000 337 26296.85 236.00 -19610.64 88888.00 2009-12-03 08:28:27.000 337 26296.86 235.93 -19610.63 88888.00 2009-12-03 08:28:28.000 337 26296.83 235.86 -19610.63 88888.00 2009-12-03 08:28:29.000 337 26296.84 235.86 -19610.63 88888.00 2009-12-03 08:28:30.000 337 26296.87 235.93 -19610.62 99999.00 2009-12-03 08:28:31.000 337 26296.89 235.96 -19610.61 88888.00 2009-12-03 08:28:32.000 337 26296.87 235.96 -19610.65 88888.00 2009-12-03 08:28:33.000 337 26296.86 235.96 -19610.66 88888.00 2009-12-03 08:28:34.000 337 26296.84 235.89 -19610.67 88888.00 2009-12-03 08:28:35.000 337 26296.85 235.91 -19610.66 99999.00 2009-12-03 08:28:36.000 337 26296.87 235.97 -19610.66 88888.00 2009-12-03 08:28:37.000 337 26296.85 235.98 -19610.64 88888.00 2009-12-03 08:28:38.000 337 26296.83 235.96 -19610.62 88888.00 2009-12-03 08:28:39.000 337 26296.83 235.94 -19610.62 88888.00 2009-12-03 08:28:40.000 337 26296.83 235.98 -19610.62 99999.00 2009-12-03 08:28:41.000 337 26296.85 235.98 -19610.65 88888.00 2009-12-03 08:28:42.000 337 26296.84 235.96 -19610.64 88888.00 2009-12-03 08:28:43.000 337 26296.84 235.89 -19610.63 88888.00 2009-12-03 08:28:44.000 337 26296.80 235.90 -19610.61 88888.00 2009-12-03 08:28:45.000 337 26296.80 235.90 -19610.66 99999.00 2009-12-03 08:28:46.000 337 26296.83 235.90 -19610.66 88888.00 2009-12-03 08:28:47.000 337 26296.80 235.90 -19610.68 88888.00 2009-12-03 08:28:48.000 337 26296.77 235.91 -19610.70 88888.00 2009-12-03 08:28:49.000 337 26296.82 235.91 -19610.72 88888.00 2009-12-03 08:28:50.000 337 26296.81 235.94 -19610.69 99999.00 2009-12-03 08:28:51.000 337 26296.81 235.94 -19610.66 88888.00 2009-12-03 08:28:52.000 337 26296.80 235.94 -19610.67 88888.00 2009-12-03 08:28:53.000 337 26296.78 235.92 -19610.67 88888.00 2009-12-03 08:28:54.000 337 26296.76 235.95 -19610.66 88888.00 2009-12-03 08:28:55.000 337 26296.77 235.97 -19610.70 99999.00 2009-12-03 08:28:56.000 337 26296.78 236.00 -19610.70 88888.00 2009-12-03 08:28:57.000 337 26296.76 235.96 -19610.69 88888.00 2009-12-03 08:28:58.000 337 26296.75 235.93 -19610.69 88888.00 2009-12-03 08:28:59.000 337 26296.78 235.93 -19610.69 88888.00 2009-12-03 08:29:00.000 337 26296.81 235.96 -19610.70 99999.00 2009-12-03 08:29:01.000 337 26296.78 235.98 -19610.69 88888.00 2009-12-03 08:29:02.000 337 26296.79 235.94 -19610.70 88888.00 2009-12-03 08:29:03.000 337 26296.80 235.93 -19610.72 88888.00 2009-12-03 08:29:04.000 337 26296.79 235.95 -19610.70 88888.00 2009-12-03 08:29:05.000 337 26296.83 236.00 -19610.71 99999.00 2009-12-03 08:29:06.000 337 26296.84 236.00 -19610.69 88888.00 2009-12-03 08:29:07.000 337 26296.85 235.95 -19610.66 88888.00 2009-12-03 08:29:08.000 337 26296.84 235.93 -19610.66 88888.00 2009-12-03 08:29:09.000 337 26296.83 235.89 -19610.67 88888.00 2009-12-03 08:29:10.000 337 26296.81 235.93 -19610.64 99999.00 2009-12-03 08:29:11.000 337 26296.87 235.96 -19610.65 88888.00 2009-12-03 08:29:12.000 337 26296.85 235.92 -19610.64 88888.00 2009-12-03 08:29:13.000 337 26296.86 235.87 -19610.61 88888.00 2009-12-03 08:29:14.000 337 26296.85 235.88 -19610.62 88888.00 2009-12-03 08:29:15.000 337 26296.87 235.93 -19610.64 99999.00 2009-12-03 08:29:16.000 337 26296.90 235.94 -19610.67 88888.00 2009-12-03 08:29:17.000 337 26296.89 235.91 -19610.66 88888.00 2009-12-03 08:29:18.000 337 26296.86 235.89 -19610.64 88888.00 2009-12-03 08:29:19.000 337 26296.86 235.91 -19610.61 88888.00 2009-12-03 08:29:20.000 337 26296.90 235.95 -19610.64 99999.00 2009-12-03 08:29:21.000 337 26296.92 235.97 -19610.63 88888.00 2009-12-03 08:29:22.000 337 26296.93 235.98 -19610.60 88888.00 2009-12-03 08:29:23.000 337 26296.95 235.94 -19610.61 88888.00 2009-12-03 08:29:24.000 337 26296.92 235.97 -19610.61 88888.00 2009-12-03 08:29:25.000 337 26296.92 236.00 -19610.64 99999.00 2009-12-03 08:29:26.000 337 26296.90 235.99 -19610.66 88888.00 2009-12-03 08:29:27.000 337 26296.89 235.95 -19610.64 88888.00 2009-12-03 08:29:28.000 337 26296.90 235.96 -19610.68 88888.00 2009-12-03 08:29:29.000 337 26296.92 236.01 -19610.70 88888.00 2009-12-03 08:29:30.000 337 26296.93 236.01 -19610.63 99999.00 2009-12-03 08:29:31.000 337 26296.94 236.01 -19610.63 88888.00 2009-12-03 08:29:32.000 337 26296.94 236.00 -19610.60 88888.00 2009-12-03 08:29:33.000 337 26296.94 235.97 -19610.60 88888.00 2009-12-03 08:29:34.000 337 26296.94 235.99 -19610.62 88888.00 2009-12-03 08:29:35.000 337 26296.96 236.01 -19610.62 99999.00 2009-12-03 08:29:36.000 337 26296.92 236.03 -19610.61 88888.00 2009-12-03 08:29:37.000 337 26296.93 235.99 -19610.63 88888.00 2009-12-03 08:29:38.000 337 26296.93 235.93 -19610.63 88888.00 2009-12-03 08:29:39.000 337 26296.95 235.90 -19610.63 88888.00 2009-12-03 08:29:40.000 337 26296.95 235.95 -19610.64 99999.00 2009-12-03 08:29:41.000 337 26296.91 236.01 -19610.64 88888.00 2009-12-03 08:29:42.000 337 26296.94 236.00 -19610.65 88888.00 2009-12-03 08:29:43.000 337 26296.96 235.96 -19610.65 88888.00 2009-12-03 08:29:44.000 337 26296.96 235.95 -19610.61 88888.00 2009-12-03 08:29:45.000 337 26296.96 235.97 -19610.61 99999.00 2009-12-03 08:29:46.000 337 26296.95 236.01 -19610.61 88888.00 2009-12-03 08:29:47.000 337 26296.96 235.97 -19610.63 88888.00 2009-12-03 08:29:48.000 337 26296.95 235.94 -19610.63 88888.00 2009-12-03 08:29:49.000 337 26296.93 235.98 -19610.65 88888.00 2009-12-03 08:29:50.000 337 26296.97 236.00 -19610.65 99999.00 2009-12-03 08:29:51.000 337 26296.99 235.99 -19610.66 88888.00 2009-12-03 08:29:52.000 337 26296.97 235.97 -19610.63 88888.00 2009-12-03 08:29:53.000 337 26296.95 235.95 -19610.65 88888.00 2009-12-03 08:29:54.000 337 26297.01 235.98 -19610.62 88888.00 2009-12-03 08:29:55.000 337 26297.01 236.02 -19610.58 99999.00 2009-12-03 08:29:56.000 337 26297.00 236.07 -19610.58 88888.00 2009-12-03 08:29:57.000 337 26297.00 236.01 -19610.57 88888.00 2009-12-03 08:29:58.000 337 26297.01 235.98 -19610.56 88888.00 2009-12-03 08:29:59.000 337 26297.00 236.02 -19610.58 88888.00 2009-12-03 08:30:00.000 337 26297.00 236.05 -19610.61 99999.00 2009-12-03 08:30:01.000 337 26297.04 236.10 -19610.60 88888.00 2009-12-03 08:30:02.000 337 26297.03 236.02 -19610.59 88888.00 2009-12-03 08:30:03.000 337 26296.99 236.00 -19610.57 88888.00 2009-12-03 08:30:04.000 337 26296.99 236.01 -19610.58 88888.00 2009-12-03 08:30:05.000 337 26296.98 236.00 -19610.59 99999.00 2009-12-03 08:30:06.000 337 26296.97 236.03 -19610.58 88888.00 2009-12-03 08:30:07.000 337 26296.94 236.01 -19610.58 88888.00 2009-12-03 08:30:08.000 337 26296.94 236.00 -19610.60 88888.00 2009-12-03 08:30:09.000 337 26296.95 236.01 -19610.56 88888.00 2009-12-03 08:30:10.000 337 26296.95 236.04 -19610.58 99999.00 2009-12-03 08:30:11.000 337 26296.98 236.04 -19610.60 88888.00 2009-12-03 08:30:12.000 337 26296.96 236.02 -19610.61 88888.00 2009-12-03 08:30:13.000 337 26296.97 235.98 -19610.61 88888.00 2009-12-03 08:30:14.000 337 26296.97 236.00 -19610.61 88888.00 2009-12-03 08:30:15.000 337 26296.96 236.00 -19610.62 99999.00 2009-12-03 08:30:16.000 337 26296.96 235.97 -19610.62 88888.00 2009-12-03 08:30:17.000 337 26296.96 235.97 -19610.59 88888.00 2009-12-03 08:30:18.000 337 26296.95 235.96 -19610.57 88888.00 2009-12-03 08:30:19.000 337 26296.94 235.96 -19610.55 88888.00 2009-12-03 08:30:20.000 337 26296.91 236.01 -19610.56 99999.00 2009-12-03 08:30:21.000 337 26296.94 236.00 -19610.54 88888.00 2009-12-03 08:30:22.000 337 26296.94 235.99 -19610.52 88888.00 2009-12-03 08:30:23.000 337 26296.95 235.97 -19610.53 88888.00 2009-12-03 08:30:24.000 337 26296.94 235.95 -19610.54 88888.00 2009-12-03 08:30:25.000 337 26296.94 235.96 -19610.56 99999.00 2009-12-03 08:30:26.000 337 26296.93 236.01 -19610.58 88888.00 2009-12-03 08:30:27.000 337 26296.90 236.03 -19610.59 88888.00 2009-12-03 08:30:28.000 337 26296.90 235.99 -19610.58 88888.00 2009-12-03 08:30:29.000 337 26296.92 235.98 -19610.61 88888.00 2009-12-03 08:30:30.000 337 26296.92 236.05 -19610.61 99999.00 2009-12-03 08:30:31.000 337 26296.91 236.06 -19610.58 88888.00 2009-12-03 08:30:32.000 337 26296.88 235.99 -19610.59 88888.00 2009-12-03 08:30:33.000 337 26296.89 235.94 -19610.61 88888.00 2009-12-03 08:30:34.000 337 26296.92 235.98 -19610.63 88888.00 2009-12-03 08:30:35.000 337 26296.93 235.99 -19610.58 99999.00 2009-12-03 08:30:36.000 337 26296.95 236.00 -19610.59 88888.00 2009-12-03 08:30:37.000 337 26296.94 235.98 -19610.62 88888.00 2009-12-03 08:30:38.000 337 26296.87 235.97 -19610.64 88888.00 2009-12-03 08:30:39.000 337 26296.91 235.96 -19610.64 88888.00 2009-12-03 08:30:40.000 337 26296.93 235.97 -19610.60 99999.00 2009-12-03 08:30:41.000 337 26296.91 236.00 -19610.60 88888.00 2009-12-03 08:30:42.000 337 26296.91 235.99 -19610.58 88888.00 2009-12-03 08:30:43.000 337 26296.91 235.99 -19610.59 88888.00 2009-12-03 08:30:44.000 337 26296.91 235.97 -19610.58 88888.00 2009-12-03 08:30:45.000 337 26296.94 235.97 -19610.58 99999.00 2009-12-03 08:30:46.000 337 26296.93 235.99 -19610.62 88888.00 2009-12-03 08:30:47.000 337 26296.94 235.95 -19610.62 88888.00 2009-12-03 08:30:48.000 337 26296.92 235.96 -19610.63 88888.00 2009-12-03 08:30:49.000 337 26296.88 235.96 -19610.59 88888.00 2009-12-03 08:30:50.000 337 26296.93 235.97 -19610.60 99999.00 2009-12-03 08:30:51.000 337 26296.93 235.98 -19610.64 88888.00 2009-12-03 08:30:52.000 337 26296.95 235.95 -19610.64 88888.00 2009-12-03 08:30:53.000 337 26296.94 235.93 -19610.63 88888.00 2009-12-03 08:30:54.000 337 26296.90 235.91 -19610.64 88888.00 2009-12-03 08:30:55.000 337 26296.90 235.92 -19610.65 99999.00 2009-12-03 08:30:56.000 337 26296.89 235.93 -19610.67 88888.00 2009-12-03 08:30:57.000 337 26296.90 235.94 -19610.62 88888.00 2009-12-03 08:30:58.000 337 26296.90 235.93 -19610.64 88888.00 2009-12-03 08:30:59.000 337 26296.93 235.95 -19610.61 88888.00 2009-12-03 08:31:00.000 337 26296.93 235.93 -19610.65 99999.00 2009-12-03 08:31:01.000 337 26296.93 235.95 -19610.67 88888.00 2009-12-03 08:31:02.000 337 26296.90 235.93 -19610.66 88888.00 2009-12-03 08:31:03.000 337 26296.90 235.92 -19610.70 88888.00 2009-12-03 08:31:04.000 337 26296.92 235.94 -19610.70 88888.00 2009-12-03 08:31:05.000 337 26296.96 235.97 -19610.67 99999.00 2009-12-03 08:31:06.000 337 26296.95 235.97 -19610.65 88888.00 2009-12-03 08:31:07.000 337 26296.96 235.97 -19610.66 88888.00 2009-12-03 08:31:08.000 337 26296.95 235.94 -19610.66 88888.00 2009-12-03 08:31:09.000 337 26296.94 235.89 -19610.65 88888.00 2009-12-03 08:31:10.000 337 26296.92 235.88 -19610.66 99999.00 2009-12-03 08:31:11.000 337 26296.94 235.93 -19610.63 88888.00 2009-12-03 08:31:12.000 337 26296.96 235.95 -19610.58 88888.00 2009-12-03 08:31:13.000 337 26296.92 235.96 -19610.59 88888.00 2009-12-03 08:31:14.000 337 26296.95 235.95 -19610.62 88888.00 2009-12-03 08:31:15.000 337 26296.95 235.93 -19610.61 99999.00 2009-12-03 08:31:16.000 337 26296.94 235.94 -19610.58 88888.00 2009-12-03 08:31:17.000 337 26296.95 235.92 -19610.63 88888.00 2009-12-03 08:31:18.000 337 26296.96 235.91 -19610.65 88888.00 2009-12-03 08:31:19.000 337 26296.97 235.91 -19610.62 88888.00 2009-12-03 08:31:20.000 337 26296.98 235.93 -19610.59 99999.00 2009-12-03 08:31:21.000 337 26297.01 235.91 -19610.61 88888.00 2009-12-03 08:31:22.000 337 26297.02 235.89 -19610.66 88888.00 2009-12-03 08:31:23.000 337 26297.00 235.94 -19610.65 88888.00 2009-12-03 08:31:24.000 337 26297.01 235.97 -19610.64 88888.00 2009-12-03 08:31:25.000 337 26297.02 235.98 -19610.62 99999.00 2009-12-03 08:31:26.000 337 26297.02 235.99 -19610.64 88888.00 2009-12-03 08:31:27.000 337 26297.00 235.99 -19610.67 88888.00 2009-12-03 08:31:28.000 337 26296.96 236.01 -19610.67 88888.00 2009-12-03 08:31:29.000 337 26296.96 236.00 -19610.64 88888.00 2009-12-03 08:31:30.000 337 26296.97 235.98 -19610.60 99999.00 2009-12-03 08:31:31.000 337 26296.96 235.97 -19610.59 88888.00 2009-12-03 08:31:32.000 337 26296.96 235.94 -19610.62 88888.00 2009-12-03 08:31:33.000 337 26296.94 235.92 -19610.63 88888.00 2009-12-03 08:31:34.000 337 26296.95 235.92 -19610.63 88888.00 2009-12-03 08:31:35.000 337 26296.95 235.93 -19610.65 99999.00 2009-12-03 08:31:36.000 337 26296.97 235.93 -19610.65 88888.00 2009-12-03 08:31:37.000 337 26296.97 235.96 -19610.63 88888.00 2009-12-03 08:31:38.000 337 26296.96 235.94 -19610.60 88888.00 2009-12-03 08:31:39.000 337 26296.97 235.94 -19610.65 88888.00 2009-12-03 08:31:40.000 337 26296.99 235.94 -19610.65 99999.00 2009-12-03 08:31:41.000 337 26297.00 235.93 -19610.64 88888.00 2009-12-03 08:31:42.000 337 26297.00 235.95 -19610.66 88888.00 2009-12-03 08:31:43.000 337 26297.03 235.94 -19610.67 88888.00 2009-12-03 08:31:44.000 337 26297.01 235.94 -19610.66 88888.00 2009-12-03 08:31:45.000 337 26297.03 235.94 -19610.68 99999.00 2009-12-03 08:31:46.000 337 26297.05 235.95 -19610.73 88888.00 2009-12-03 08:31:47.000 337 26297.05 235.95 -19610.74 88888.00 2009-12-03 08:31:48.000 337 26297.06 235.94 -19610.73 88888.00 2009-12-03 08:31:49.000 337 26297.04 235.95 -19610.71 88888.00 2009-12-03 08:31:50.000 337 26297.04 235.97 -19610.71 99999.00 2009-12-03 08:31:51.000 337 26297.06 235.99 -19610.68 88888.00 2009-12-03 08:31:52.000 337 26297.07 236.01 -19610.68 88888.00 2009-12-03 08:31:53.000 337 26297.07 236.02 -19610.69 88888.00 2009-12-03 08:31:54.000 337 26297.04 236.00 -19610.67 88888.00 2009-12-03 08:31:55.000 337 26297.02 235.99 -19610.64 99999.00 2009-12-03 08:31:56.000 337 26297.05 236.00 -19610.63 88888.00 2009-12-03 08:31:57.000 337 26297.08 235.99 -19610.61 88888.00 2009-12-03 08:31:58.000 337 26297.08 235.98 -19610.60 88888.00 2009-12-03 08:31:59.000 337 26297.11 235.98 -19610.61 88888.00 2009-12-03 08:32:00.000 337 26297.08 235.99 -19610.63 99999.00 2009-12-03 08:32:01.000 337 26297.09 235.97 -19610.65 88888.00 2009-12-03 08:32:02.000 337 26297.09 236.01 -19610.66 88888.00 2009-12-03 08:32:03.000 337 26297.09 236.01 -19610.67 88888.00 2009-12-03 08:32:04.000 337 26297.08 236.02 -19610.69 88888.00 2009-12-03 08:32:05.000 337 26297.12 236.03 -19610.67 99999.00 2009-12-03 08:32:06.000 337 26297.10 236.03 -19610.67 88888.00 2009-12-03 08:32:07.000 337 26297.13 236.02 -19610.64 88888.00 2009-12-03 08:32:08.000 337 26297.10 236.03 -19610.65 88888.00 2009-12-03 08:32:09.000 337 26297.14 236.02 -19610.65 88888.00 2009-12-03 08:32:10.000 337 26297.14 236.03 -19610.65 99999.00 2009-12-03 08:32:11.000 337 26297.14 236.05 -19610.66 88888.00 2009-12-03 08:32:12.000 337 26297.09 236.06 -19610.67 88888.00 2009-12-03 08:32:13.000 337 26297.13 236.03 -19610.64 88888.00 2009-12-03 08:32:14.000 337 26297.12 236.00 -19610.59 88888.00 2009-12-03 08:32:15.000 337 26297.15 236.01 -19610.61 99999.00 2009-12-03 08:32:16.000 337 26297.16 236.06 -19610.63 88888.00 2009-12-03 08:32:17.000 337 26297.12 236.06 -19610.63 88888.00 2009-12-03 08:32:18.000 337 26297.10 236.06 -19610.63 88888.00 2009-12-03 08:32:19.000 337 26297.08 236.04 -19610.65 88888.00 2009-12-03 08:32:20.000 337 26297.11 236.04 -19610.66 99999.00 2009-12-03 08:32:21.000 337 26297.14 236.06 -19610.66 88888.00 2009-12-03 08:32:22.000 337 26297.14 236.04 -19610.68 88888.00 2009-12-03 08:32:23.000 337 26297.15 236.00 -19610.66 88888.00 2009-12-03 08:32:24.000 337 26297.12 235.97 -19610.64 88888.00 2009-12-03 08:32:25.000 337 26297.09 236.04 -19610.63 99999.00 2009-12-03 08:32:26.000 337 26297.10 236.08 -19610.65 88888.00 2009-12-03 08:32:27.000 337 26297.12 236.06 -19610.62 88888.00 2009-12-03 08:32:28.000 337 26297.10 236.04 -19610.61 88888.00 2009-12-03 08:32:29.000 337 26297.10 236.00 -19610.62 88888.00 2009-12-03 08:32:30.000 337 26297.12 236.03 -19610.60 99999.00 2009-12-03 08:32:31.000 337 26297.13 236.07 -19610.60 88888.00 2009-12-03 08:32:32.000 337 26297.10 236.07 -19610.57 88888.00 2009-12-03 08:32:33.000 337 26297.07 236.04 -19610.57 88888.00 2009-12-03 08:32:34.000 337 26297.06 236.04 -19610.59 88888.00 2009-12-03 08:32:35.000 337 26297.09 236.06 -19610.59 99999.00 2009-12-03 08:32:36.000 337 26297.10 236.08 -19610.58 88888.00 2009-12-03 08:32:37.000 337 26297.10 236.08 -19610.59 88888.00 2009-12-03 08:32:38.000 337 26297.11 236.05 -19610.60 88888.00 2009-12-03 08:32:39.000 337 26297.07 236.04 -19610.57 88888.00 2009-12-03 08:32:40.000 337 26297.07 236.06 -19610.58 99999.00 2009-12-03 08:32:41.000 337 26297.10 236.06 -19610.58 88888.00 2009-12-03 08:32:42.000 337 26297.12 236.01 -19610.59 88888.00 2009-12-03 08:32:43.000 337 26297.09 235.96 -19610.60 88888.00 2009-12-03 08:32:44.000 337 26297.09 235.98 -19610.63 88888.00 2009-12-03 08:32:45.000 337 26297.12 235.99 -19610.63 99999.00 2009-12-03 08:32:46.000 337 26297.15 236.02 -19610.66 88888.00 2009-12-03 08:32:47.000 337 26297.12 235.99 -19610.64 88888.00 2009-12-03 08:32:48.000 337 26297.12 235.96 -19610.65 88888.00 2009-12-03 08:32:49.000 337 26297.11 235.93 -19610.64 88888.00 2009-12-03 08:32:50.000 337 26297.10 235.97 -19610.62 99999.00 2009-12-03 08:32:51.000 337 26297.10 236.03 -19610.63 88888.00 2009-12-03 08:32:52.000 337 26297.13 235.99 -19610.63 88888.00 2009-12-03 08:32:53.000 337 26297.14 235.99 -19610.65 88888.00 2009-12-03 08:32:54.000 337 26297.11 235.98 -19610.64 88888.00 2009-12-03 08:32:55.000 337 26297.11 236.01 -19610.65 99999.00 2009-12-03 08:32:56.000 337 26297.08 236.04 -19610.64 88888.00 2009-12-03 08:32:57.000 337 26297.09 236.00 -19610.63 88888.00 2009-12-03 08:32:58.000 337 26297.11 235.98 -19610.65 88888.00 2009-12-03 08:32:59.000 337 26297.11 235.95 -19610.60 88888.00 2009-12-03 08:33:00.000 337 26297.13 235.97 -19610.61 99999.00 2009-12-03 08:33:01.000 337 26297.15 235.97 -19610.64 88888.00 2009-12-03 08:33:02.000 337 26297.15 235.95 -19610.65 88888.00 2009-12-03 08:33:03.000 337 26297.14 235.93 -19610.65 88888.00 2009-12-03 08:33:04.000 337 26297.13 235.94 -19610.67 88888.00 2009-12-03 08:33:05.000 337 26297.14 235.97 -19610.71 99999.00 2009-12-03 08:33:06.000 337 26297.14 235.99 -19610.70 88888.00 2009-12-03 08:33:07.000 337 26297.13 235.98 -19610.69 88888.00 2009-12-03 08:33:08.000 337 26297.10 236.00 -19610.65 88888.00 2009-12-03 08:33:09.000 337 26297.11 235.94 -19610.62 88888.00 2009-12-03 08:33:10.000 337 26297.11 235.95 -19610.64 99999.00 2009-12-03 08:33:11.000 337 26297.09 235.98 -19610.65 88888.00 2009-12-03 08:33:12.000 337 26297.11 235.96 -19610.64 88888.00 2009-12-03 08:33:13.000 337 26297.11 235.92 -19610.65 88888.00 2009-12-03 08:33:14.000 337 26297.12 235.92 -19610.65 88888.00 2009-12-03 08:33:15.000 337 26297.11 235.99 -19610.65 99999.00 2009-12-03 08:33:16.000 337 26297.11 235.98 -19610.65 88888.00 2009-12-03 08:33:17.000 337 26297.13 235.96 -19610.64 88888.00 2009-12-03 08:33:18.000 337 26297.15 235.94 -19610.60 88888.00 2009-12-03 08:33:19.000 337 26297.13 235.96 -19610.60 88888.00 2009-12-03 08:33:20.000 337 26297.09 235.99 -19610.62 99999.00 2009-12-03 08:33:21.000 337 26297.11 236.01 -19610.63 88888.00 2009-12-03 08:33:22.000 337 26297.10 235.97 -19610.65 88888.00 2009-12-03 08:33:23.000 337 26297.11 235.94 -19610.67 88888.00 2009-12-03 08:33:24.000 337 26297.12 235.95 -19610.64 88888.00 2009-12-03 08:33:25.000 337 26297.06 235.95 -19610.63 99999.00 2009-12-03 08:33:26.000 337 26297.09 235.98 -19610.62 88888.00 2009-12-03 08:33:27.000 337 26297.10 235.96 -19610.65 88888.00 2009-12-03 08:33:28.000 337 26297.07 235.99 -19610.67 88888.00 2009-12-03 08:33:29.000 337 26297.09 235.99 -19610.64 88888.00 2009-12-03 08:33:30.000 337 26297.06 236.02 -19610.63 99999.00 2009-12-03 08:33:31.000 337 26297.06 236.07 -19610.66 88888.00 2009-12-03 08:33:32.000 337 26297.06 236.02 -19610.62 88888.00 2009-12-03 08:33:33.000 337 26297.07 235.99 -19610.65 88888.00 2009-12-03 08:33:34.000 337 26297.05 236.01 -19610.66 88888.00 2009-12-03 08:33:35.000 337 26297.07 236.02 -19610.66 99999.00 2009-12-03 08:33:36.000 337 26297.06 236.03 -19610.66 88888.00 2009-12-03 08:33:37.000 337 26297.09 236.03 -19610.66 88888.00 2009-12-03 08:33:38.000 337 26297.04 236.03 -19610.64 88888.00 2009-12-03 08:33:39.000 337 26297.03 236.03 -19610.66 88888.00 2009-12-03 08:33:40.000 337 26297.05 236.02 -19610.66 99999.00 2009-12-03 08:33:41.000 337 26297.08 236.06 -19610.66 88888.00 2009-12-03 08:33:42.000 337 26297.06 236.05 -19610.61 88888.00 2009-12-03 08:33:43.000 337 26297.03 236.03 -19610.61 88888.00 2009-12-03 08:33:44.000 337 26297.03 236.04 -19610.64 88888.00 2009-12-03 08:33:45.000 337 26297.09 236.06 -19610.63 99999.00 2009-12-03 08:33:46.000 337 26297.07 236.07 -19610.63 88888.00 2009-12-03 08:33:47.000 337 26297.06 236.04 -19610.63 88888.00 2009-12-03 08:33:48.000 337 26297.07 236.02 -19610.62 88888.00 2009-12-03 08:33:49.000 337 26297.07 236.00 -19610.61 88888.00 2009-12-03 08:33:50.000 337 26297.08 236.02 -19610.62 99999.00 2009-12-03 08:33:51.000 337 26297.08 236.09 -19610.66 88888.00 2009-12-03 08:33:52.000 337 26297.11 236.12 -19610.65 88888.00 2009-12-03 08:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 08:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 09:00:00.000 337 26297.62 236.14 -19611.00 99999.00 2009-12-03 09:00:01.000 337 26297.63 236.14 -19610.98 88888.00 2009-12-03 09:00:02.000 337 26297.60 236.13 -19610.98 88888.00 2009-12-03 09:00:03.000 337 26297.56 236.10 -19610.97 88888.00 2009-12-03 09:00:04.000 337 26297.57 236.06 -19610.96 88888.00 2009-12-03 09:00:05.000 337 26297.56 236.08 -19610.97 99999.00 2009-12-03 09:00:06.000 337 26297.60 236.10 -19610.96 88888.00 2009-12-03 09:00:07.000 337 26297.58 236.09 -19610.93 88888.00 2009-12-03 09:00:08.000 337 26297.55 236.04 -19610.91 88888.00 2009-12-03 09:00:09.000 337 26297.55 236.04 -19610.89 88888.00 2009-12-03 09:00:10.000 337 26297.54 236.09 -19610.94 99999.00 2009-12-03 09:00:11.000 337 26297.58 236.12 -19610.92 88888.00 2009-12-03 09:00:12.000 337 26297.56 236.08 -19610.92 88888.00 2009-12-03 09:00:13.000 337 26297.58 236.05 -19610.93 88888.00 2009-12-03 09:00:14.000 337 26297.61 236.05 -19610.93 88888.00 2009-12-03 09:00:15.000 337 26297.62 236.07 -19610.92 99999.00 2009-12-03 09:00:16.000 337 26297.63 236.11 -19610.95 88888.00 2009-12-03 09:00:17.000 337 26297.64 236.07 -19610.91 88888.00 2009-12-03 09:00:18.000 337 26297.65 236.02 -19610.91 88888.00 2009-12-03 09:00:19.000 337 26297.64 235.98 -19610.93 88888.00 2009-12-03 09:00:20.000 337 26297.67 236.04 -19610.93 99999.00 2009-12-03 09:00:21.000 337 26297.70 236.09 -19610.94 88888.00 2009-12-03 09:00:22.000 337 26297.65 236.07 -19610.91 88888.00 2009-12-03 09:00:23.000 337 26297.63 236.02 -19610.88 88888.00 2009-12-03 09:00:24.000 337 26297.65 236.00 -19610.88 88888.00 2009-12-03 09:00:25.000 337 26297.67 236.02 -19610.89 99999.00 2009-12-03 09:00:26.000 337 26297.65 236.00 -19610.89 88888.00 2009-12-03 09:00:27.000 337 26297.64 235.95 -19610.85 88888.00 2009-12-03 09:00:28.000 337 26297.65 235.93 -19610.87 88888.00 2009-12-03 09:00:29.000 337 26297.67 235.92 -19610.90 88888.00 2009-12-03 09:00:30.000 337 26297.68 235.94 -19610.89 99999.00 2009-12-03 09:00:31.000 337 26297.70 235.96 -19610.84 88888.00 2009-12-03 09:00:32.000 337 26297.70 235.94 -19610.87 88888.00 2009-12-03 09:00:33.000 337 26297.71 235.93 -19610.87 88888.00 2009-12-03 09:00:34.000 337 26297.75 235.90 -19610.89 88888.00 2009-12-03 09:00:35.000 337 26297.75 235.92 -19610.92 99999.00 2009-12-03 09:00:36.000 337 26297.72 235.93 -19610.90 88888.00 2009-12-03 09:00:37.000 337 26297.69 235.91 -19610.89 88888.00 2009-12-03 09:00:38.000 337 26297.69 235.93 -19610.90 88888.00 2009-12-03 09:00:39.000 337 26297.70 235.92 -19610.88 88888.00 2009-12-03 09:00:40.000 337 26297.71 235.97 -19610.88 99999.00 2009-12-03 09:00:41.000 337 26297.70 236.02 -19610.94 88888.00 2009-12-03 09:00:42.000 337 26297.72 236.02 -19610.91 88888.00 2009-12-03 09:00:43.000 337 26297.75 235.95 -19610.90 88888.00 2009-12-03 09:00:44.000 337 26297.75 235.95 -19610.91 88888.00 2009-12-03 09:00:45.000 337 26297.78 235.96 -19610.93 99999.00 2009-12-03 09:00:46.000 337 26297.76 235.99 -19610.92 88888.00 2009-12-03 09:00:47.000 337 26297.75 235.95 -19610.95 88888.00 2009-12-03 09:00:48.000 337 26297.75 235.91 -19610.91 88888.00 2009-12-03 09:00:49.000 337 26297.74 235.89 -19610.93 88888.00 2009-12-03 09:00:50.000 337 26297.76 235.92 -19610.92 99999.00 2009-12-03 09:00:51.000 337 26297.75 235.93 -19610.92 88888.00 2009-12-03 09:00:52.000 337 26297.71 235.91 -19610.92 88888.00 2009-12-03 09:00:53.000 337 26297.68 235.94 -19610.93 88888.00 2009-12-03 09:00:54.000 337 26297.70 235.93 -19610.90 88888.00 2009-12-03 09:00:55.000 337 26297.75 235.93 -19610.96 99999.00 2009-12-03 09:00:56.000 337 26297.74 235.96 -19610.96 88888.00 2009-12-03 09:00:57.000 337 26297.73 235.94 -19610.92 88888.00 2009-12-03 09:00:58.000 337 26297.72 235.91 -19610.95 88888.00 2009-12-03 09:00:59.000 337 26297.69 235.90 -19610.96 88888.00 2009-12-03 09:01:00.000 337 26297.66 235.94 -19610.94 99999.00 2009-12-03 09:01:01.000 337 26297.69 235.94 -19610.91 88888.00 2009-12-03 09:01:02.000 337 26297.64 235.91 -19610.86 88888.00 2009-12-03 09:01:03.000 337 26297.66 235.91 -19610.88 88888.00 2009-12-03 09:01:04.000 337 26297.70 235.94 -19610.88 88888.00 2009-12-03 09:01:05.000 337 26297.66 236.00 -19610.88 99999.00 2009-12-03 09:01:06.000 337 26297.69 236.02 -19610.90 88888.00 2009-12-03 09:01:07.000 337 26297.72 236.00 -19610.96 88888.00 2009-12-03 09:01:08.000 337 26297.66 235.98 -19610.97 88888.00 2009-12-03 09:01:09.000 337 26297.67 235.97 -19610.94 88888.00 2009-12-03 09:01:10.000 337 26297.68 235.99 -19610.95 99999.00 2009-12-03 09:01:11.000 337 26297.69 236.00 -19610.93 88888.00 2009-12-03 09:01:12.000 337 26297.67 235.96 -19610.93 88888.00 2009-12-03 09:01:13.000 337 26297.69 235.94 -19610.92 88888.00 2009-12-03 09:01:14.000 337 26297.71 235.95 -19610.95 88888.00 2009-12-03 09:01:15.000 337 26297.71 235.93 -19610.94 99999.00 2009-12-03 09:01:16.000 337 26297.70 235.97 -19610.95 88888.00 2009-12-03 09:01:17.000 337 26297.71 235.97 -19610.95 88888.00 2009-12-03 09:01:18.000 337 26297.71 235.93 -19610.93 88888.00 2009-12-03 09:01:19.000 337 26297.72 235.88 -19610.92 88888.00 2009-12-03 09:01:20.000 337 26297.71 235.95 -19610.90 99999.00 2009-12-03 09:01:21.000 337 26297.69 236.00 -19610.89 88888.00 2009-12-03 09:01:22.000 337 26297.68 235.93 -19610.89 88888.00 2009-12-03 09:01:23.000 337 26297.68 235.91 -19610.89 88888.00 2009-12-03 09:01:24.000 337 26297.72 235.96 -19610.90 88888.00 2009-12-03 09:01:25.000 337 26297.75 235.95 -19610.90 99999.00 2009-12-03 09:01:26.000 337 26297.74 235.98 -19610.90 88888.00 2009-12-03 09:01:27.000 337 26297.74 235.95 -19610.90 88888.00 2009-12-03 09:01:28.000 337 26297.71 235.93 -19610.90 88888.00 2009-12-03 09:01:29.000 337 26297.68 235.93 -19610.91 88888.00 2009-12-03 09:01:30.000 337 26297.68 235.96 -19610.90 99999.00 2009-12-03 09:01:31.000 337 26297.71 236.03 -19610.90 88888.00 2009-12-03 09:01:32.000 337 26297.69 236.03 -19610.87 88888.00 2009-12-03 09:01:33.000 337 26297.69 235.99 -19610.88 88888.00 2009-12-03 09:01:34.000 337 26297.68 235.99 -19610.92 88888.00 2009-12-03 09:01:35.000 337 26297.64 236.05 -19610.94 99999.00 2009-12-03 09:01:36.000 337 26297.66 236.05 -19610.95 88888.00 2009-12-03 09:01:37.000 337 26297.66 235.99 -19610.94 88888.00 2009-12-03 09:01:38.000 337 26297.65 235.98 -19610.92 88888.00 2009-12-03 09:01:39.000 337 26297.64 235.98 -19610.90 88888.00 2009-12-03 09:01:40.000 337 26297.62 236.01 -19610.91 99999.00 2009-12-03 09:01:41.000 337 26297.62 236.04 -19610.91 88888.00 2009-12-03 09:01:42.000 337 26297.59 236.02 -19610.92 88888.00 2009-12-03 09:01:43.000 337 26297.62 235.99 -19610.94 88888.00 2009-12-03 09:01:44.000 337 26297.63 235.98 -19610.96 88888.00 2009-12-03 09:01:45.000 337 26297.64 235.98 -19610.93 99999.00 2009-12-03 09:01:46.000 337 26297.65 235.99 -19610.96 88888.00 2009-12-03 09:01:47.000 337 26297.62 235.96 -19610.98 88888.00 2009-12-03 09:01:48.000 337 26297.60 235.93 -19610.96 88888.00 2009-12-03 09:01:49.000 337 26297.60 235.93 -19610.90 88888.00 2009-12-03 09:01:50.000 337 26297.61 236.00 -19610.91 99999.00 2009-12-03 09:01:51.000 337 26297.60 236.03 -19610.90 88888.00 2009-12-03 09:01:52.000 337 26297.60 236.02 -19610.91 88888.00 2009-12-03 09:01:53.000 337 26297.58 236.00 -19610.89 88888.00 2009-12-03 09:01:54.000 337 26297.59 235.99 -19610.88 88888.00 2009-12-03 09:01:55.000 337 26297.58 236.03 -19610.92 99999.00 2009-12-03 09:01:56.000 337 26297.62 236.08 -19610.91 88888.00 2009-12-03 09:01:57.000 337 26297.62 236.06 -19610.96 88888.00 2009-12-03 09:01:58.000 337 26297.61 236.04 -19610.98 88888.00 2009-12-03 09:01:59.000 337 26297.64 236.02 -19611.02 88888.00 2009-12-03 09:02:00.000 337 26297.63 236.06 -19610.99 99999.00 2009-12-03 09:02:01.000 337 26297.63 236.06 -19610.96 88888.00 2009-12-03 09:02:02.000 337 26297.59 235.99 -19610.94 88888.00 2009-12-03 09:02:03.000 337 26297.60 235.98 -19610.91 88888.00 2009-12-03 09:02:04.000 337 26297.59 235.98 -19610.94 88888.00 2009-12-03 09:02:05.000 337 26297.59 236.03 -19610.91 99999.00 2009-12-03 09:02:06.000 337 26297.60 236.10 -19610.93 88888.00 2009-12-03 09:02:07.000 337 26297.60 236.05 -19610.95 88888.00 2009-12-03 09:02:08.000 337 26297.57 235.98 -19610.96 88888.00 2009-12-03 09:02:09.000 337 26297.56 235.99 -19610.95 88888.00 2009-12-03 09:02:10.000 337 26297.57 236.02 -19610.92 99999.00 2009-12-03 09:02:11.000 337 26297.59 236.02 -19610.92 88888.00 2009-12-03 09:02:12.000 337 26297.59 236.00 -19610.93 88888.00 2009-12-03 09:02:13.000 337 26297.58 235.95 -19610.93 88888.00 2009-12-03 09:02:14.000 337 26297.54 235.92 -19610.92 88888.00 2009-12-03 09:02:15.000 337 26297.61 235.97 -19610.92 99999.00 2009-12-03 09:02:16.000 337 26297.63 236.02 -19610.92 88888.00 2009-12-03 09:02:17.000 337 26297.63 236.00 -19610.91 88888.00 2009-12-03 09:02:18.000 337 26297.60 235.97 -19610.94 88888.00 2009-12-03 09:02:19.000 337 26297.57 235.93 -19610.92 88888.00 2009-12-03 09:02:20.000 337 26297.54 235.95 -19610.93 99999.00 2009-12-03 09:02:21.000 337 26297.58 235.99 -19610.94 88888.00 2009-12-03 09:02:22.000 337 26297.57 235.99 -19610.95 88888.00 2009-12-03 09:02:23.000 337 26297.56 235.92 -19610.95 88888.00 2009-12-03 09:02:24.000 337 26297.57 235.92 -19610.92 88888.00 2009-12-03 09:02:25.000 337 26297.57 235.91 -19610.93 99999.00 2009-12-03 09:02:26.000 337 26297.61 235.93 -19610.96 88888.00 2009-12-03 09:02:27.000 337 26297.61 235.91 -19610.95 88888.00 2009-12-03 09:02:28.000 337 26297.58 235.90 -19610.95 88888.00 2009-12-03 09:02:29.000 337 26297.59 235.90 -19610.94 88888.00 2009-12-03 09:02:30.000 337 26297.60 235.94 -19610.95 99999.00 2009-12-03 09:02:31.000 337 26297.60 235.96 -19610.93 88888.00 2009-12-03 09:02:32.000 337 26297.59 235.94 -19610.95 88888.00 2009-12-03 09:02:33.000 337 26297.57 235.92 -19610.96 88888.00 2009-12-03 09:02:34.000 337 26297.56 235.92 -19610.95 88888.00 2009-12-03 09:02:35.000 337 26297.56 235.94 -19610.94 99999.00 2009-12-03 09:02:36.000 337 26297.58 235.94 -19610.95 88888.00 2009-12-03 09:02:37.000 337 26297.60 235.92 -19610.92 88888.00 2009-12-03 09:02:38.000 337 26297.59 235.94 -19610.93 88888.00 2009-12-03 09:02:39.000 337 26297.59 235.92 -19610.94 88888.00 2009-12-03 09:02:40.000 337 26297.59 235.95 -19610.90 99999.00 2009-12-03 09:02:41.000 337 26297.57 236.01 -19610.90 88888.00 2009-12-03 09:02:42.000 337 26297.55 235.97 -19610.89 88888.00 2009-12-03 09:02:43.000 337 26297.53 235.96 -19610.94 88888.00 2009-12-03 09:02:44.000 337 26297.53 235.98 -19610.95 88888.00 2009-12-03 09:02:45.000 337 26297.55 235.99 -19610.96 99999.00 2009-12-03 09:02:46.000 337 26297.53 235.98 -19610.96 88888.00 2009-12-03 09:02:47.000 337 26297.56 235.97 -19610.96 88888.00 2009-12-03 09:02:48.000 337 26297.58 235.95 -19610.99 88888.00 2009-12-03 09:02:49.000 337 26297.55 235.94 -19610.98 88888.00 2009-12-03 09:02:50.000 337 26297.55 235.98 -19611.00 99999.00 2009-12-03 09:02:51.000 337 26297.56 235.99 -19611.01 88888.00 2009-12-03 09:02:52.000 337 26297.59 235.97 -19611.01 88888.00 2009-12-03 09:02:53.000 337 26297.59 235.97 -19610.98 88888.00 2009-12-03 09:02:54.000 337 26297.56 235.99 -19610.98 88888.00 2009-12-03 09:02:55.000 337 26297.55 236.00 -19610.98 99999.00 2009-12-03 09:02:56.000 337 26297.57 236.00 -19610.96 88888.00 2009-12-03 09:02:57.000 337 26297.55 235.94 -19610.94 88888.00 2009-12-03 09:02:58.000 337 26297.53 235.94 -19610.93 88888.00 2009-12-03 09:02:59.000 337 26297.54 235.95 -19610.94 88888.00 2009-12-03 09:03:00.000 337 26297.55 235.95 -19610.99 99999.00 2009-12-03 09:03:01.000 337 26297.57 236.00 -19610.98 88888.00 2009-12-03 09:03:02.000 337 26297.57 236.01 -19610.98 88888.00 2009-12-03 09:03:03.000 337 26297.52 235.95 -19611.00 88888.00 2009-12-03 09:03:04.000 337 26297.53 235.97 -19610.99 88888.00 2009-12-03 09:03:05.000 337 26297.54 235.99 -19610.97 99999.00 2009-12-03 09:03:06.000 337 26297.56 236.02 -19610.99 88888.00 2009-12-03 09:03:07.000 337 26297.56 236.00 -19610.97 88888.00 2009-12-03 09:03:08.000 337 26297.56 235.99 -19610.94 88888.00 2009-12-03 09:03:09.000 337 26297.53 235.99 -19610.95 88888.00 2009-12-03 09:03:10.000 337 26297.56 236.01 -19610.95 99999.00 2009-12-03 09:03:11.000 337 26297.56 235.99 -19610.93 88888.00 2009-12-03 09:03:12.000 337 26297.52 235.98 -19610.90 88888.00 2009-12-03 09:03:13.000 337 26297.52 235.96 -19610.91 88888.00 2009-12-03 09:03:14.000 337 26297.57 235.95 -19610.91 88888.00 2009-12-03 09:03:15.000 337 26297.55 236.00 -19610.87 99999.00 2009-12-03 09:03:16.000 337 26297.54 236.03 -19610.90 88888.00 2009-12-03 09:03:17.000 337 26297.51 236.01 -19610.90 88888.00 2009-12-03 09:03:18.000 337 26297.54 235.98 -19610.93 88888.00 2009-12-03 09:03:19.000 337 26297.56 235.98 -19610.93 88888.00 2009-12-03 09:03:20.000 337 26297.59 235.98 -19610.95 99999.00 2009-12-03 09:03:21.000 337 26297.59 236.01 -19610.96 88888.00 2009-12-03 09:03:22.000 337 26297.56 235.97 -19610.92 88888.00 2009-12-03 09:03:23.000 337 26297.55 235.95 -19610.92 88888.00 2009-12-03 09:03:24.000 337 26297.60 235.97 -19610.91 88888.00 2009-12-03 09:03:25.000 337 26297.62 236.02 -19610.91 99999.00 2009-12-03 09:03:26.000 337 26297.66 236.05 -19610.92 88888.00 2009-12-03 09:03:27.000 337 26297.63 236.00 -19610.93 88888.00 2009-12-03 09:03:28.000 337 26297.64 235.98 -19610.94 88888.00 2009-12-03 09:03:29.000 337 26297.65 236.00 -19610.95 88888.00 2009-12-03 09:03:30.000 337 26297.62 236.02 -19610.97 99999.00 2009-12-03 09:03:31.000 337 26297.65 236.01 -19610.97 88888.00 2009-12-03 09:03:32.000 337 26297.63 235.97 -19610.97 88888.00 2009-12-03 09:03:33.000 337 26297.62 235.93 -19610.98 88888.00 2009-12-03 09:03:34.000 337 26297.61 235.90 -19610.97 88888.00 2009-12-03 09:03:35.000 337 26297.62 235.94 -19610.96 99999.00 2009-12-03 09:03:36.000 337 26297.63 236.00 -19610.95 88888.00 2009-12-03 09:03:37.000 337 26297.62 235.99 -19610.91 88888.00 2009-12-03 09:03:38.000 337 26297.56 236.00 -19610.91 88888.00 2009-12-03 09:03:39.000 337 26297.58 236.00 -19610.91 88888.00 2009-12-03 09:03:40.000 337 26297.60 236.03 -19610.88 99999.00 2009-12-03 09:03:41.000 337 26297.64 236.05 -19610.89 88888.00 2009-12-03 09:03:42.000 337 26297.63 236.01 -19610.86 88888.00 2009-12-03 09:03:43.000 337 26297.61 235.99 -19610.89 88888.00 2009-12-03 09:03:44.000 337 26297.58 235.95 -19610.90 88888.00 2009-12-03 09:03:45.000 337 26297.57 235.98 -19610.88 99999.00 2009-12-03 09:03:46.000 337 26297.56 236.02 -19610.86 88888.00 2009-12-03 09:03:47.000 337 26297.60 235.98 -19610.85 88888.00 2009-12-03 09:03:48.000 337 26297.60 235.95 -19610.89 88888.00 2009-12-03 09:03:49.000 337 26297.60 235.93 -19610.92 88888.00 2009-12-03 09:03:50.000 337 26297.61 235.97 -19610.93 99999.00 2009-12-03 09:03:51.000 337 26297.60 236.00 -19610.92 88888.00 2009-12-03 09:03:52.000 337 26297.58 235.97 -19610.89 88888.00 2009-12-03 09:03:53.000 337 26297.60 235.94 -19610.93 88888.00 2009-12-03 09:03:54.000 337 26297.58 235.95 -19610.94 88888.00 2009-12-03 09:03:55.000 337 26297.56 235.99 -19610.94 99999.00 2009-12-03 09:03:56.000 337 26297.57 236.01 -19610.95 88888.00 2009-12-03 09:03:57.000 337 26297.55 235.97 -19610.97 88888.00 2009-12-03 09:03:58.000 337 26297.52 235.96 -19610.95 88888.00 2009-12-03 09:03:59.000 337 26297.51 235.96 -19610.93 88888.00 2009-12-03 09:04:00.000 337 26297.54 236.01 -19610.95 99999.00 2009-12-03 09:04:01.000 337 26297.56 236.05 -19610.94 88888.00 2009-12-03 09:04:02.000 337 26297.54 236.01 -19610.92 88888.00 2009-12-03 09:04:03.000 337 26297.54 235.97 -19610.94 88888.00 2009-12-03 09:04:04.000 337 26297.53 235.94 -19610.94 88888.00 2009-12-03 09:04:05.000 337 26297.55 235.95 -19610.97 99999.00 2009-12-03 09:04:06.000 337 26297.57 235.96 -19610.96 88888.00 2009-12-03 09:04:07.000 337 26297.58 235.92 -19610.98 88888.00 2009-12-03 09:04:08.000 337 26297.56 235.95 -19610.99 88888.00 2009-12-03 09:04:09.000 337 26297.56 235.94 -19610.95 88888.00 2009-12-03 09:04:10.000 337 26297.57 235.96 -19610.95 99999.00 2009-12-03 09:04:11.000 337 26297.57 235.98 -19610.94 88888.00 2009-12-03 09:04:12.000 337 26297.56 235.94 -19610.94 88888.00 2009-12-03 09:04:13.000 337 26297.56 235.95 -19610.94 88888.00 2009-12-03 09:04:14.000 337 26297.60 235.91 -19610.91 88888.00 2009-12-03 09:04:15.000 337 26297.60 235.94 -19610.89 99999.00 2009-12-03 09:04:16.000 337 26297.56 235.97 -19610.94 88888.00 2009-12-03 09:04:17.000 337 26297.55 235.96 -19610.94 88888.00 2009-12-03 09:04:18.000 337 26297.54 235.93 -19610.93 88888.00 2009-12-03 09:04:19.000 337 26297.56 235.93 -19610.95 88888.00 2009-12-03 09:04:20.000 337 26297.55 235.94 -19610.96 99999.00 2009-12-03 09:04:21.000 337 26297.56 235.97 -19610.94 88888.00 2009-12-03 09:04:22.000 337 26297.56 235.93 -19610.96 88888.00 2009-12-03 09:04:23.000 337 26297.57 235.92 -19610.94 88888.00 2009-12-03 09:04:24.000 337 26297.58 235.94 -19610.92 88888.00 2009-12-03 09:04:25.000 337 26297.60 235.96 -19610.91 99999.00 2009-12-03 09:04:26.000 337 26297.61 236.02 -19610.94 88888.00 2009-12-03 09:04:27.000 337 26297.58 235.98 -19610.93 88888.00 2009-12-03 09:04:28.000 337 26297.57 235.95 -19610.90 88888.00 2009-12-03 09:04:29.000 337 26297.58 235.99 -19610.92 88888.00 2009-12-03 09:04:30.000 337 26297.61 236.01 -19610.95 99999.00 2009-12-03 09:04:31.000 337 26297.61 236.00 -19610.94 88888.00 2009-12-03 09:04:32.000 337 26297.60 235.95 -19610.94 88888.00 2009-12-03 09:04:33.000 337 26297.62 235.87 -19611.01 88888.00 2009-12-03 09:04:34.000 337 26297.62 235.86 -19610.98 88888.00 2009-12-03 09:04:35.000 337 26297.65 235.91 -19610.93 99999.00 2009-12-03 09:04:36.000 337 26297.62 235.94 -19610.94 88888.00 2009-12-03 09:04:37.000 337 26297.63 235.91 -19610.95 88888.00 2009-12-03 09:04:38.000 337 26297.63 235.90 -19610.94 88888.00 2009-12-03 09:04:39.000 337 26297.63 235.88 -19610.91 88888.00 2009-12-03 09:04:40.000 337 26297.64 235.91 -19610.93 99999.00 2009-12-03 09:04:41.000 337 26297.64 235.91 -19610.99 88888.00 2009-12-03 09:04:42.000 337 26297.64 235.89 -19610.96 88888.00 2009-12-03 09:04:43.000 337 26297.63 235.89 -19610.93 88888.00 2009-12-03 09:04:44.000 337 26297.66 235.90 -19610.91 88888.00 2009-12-03 09:04:45.000 337 26297.65 235.91 -19610.90 99999.00 2009-12-03 09:04:46.000 337 26297.61 235.95 -19610.92 88888.00 2009-12-03 09:04:47.000 337 26297.63 235.93 -19610.95 88888.00 2009-12-03 09:04:48.000 337 26297.66 235.91 -19610.91 88888.00 2009-12-03 09:04:49.000 337 26297.70 235.88 -19610.92 88888.00 2009-12-03 09:04:50.000 337 26297.68 235.91 -19610.92 99999.00 2009-12-03 09:04:51.000 337 26297.66 235.96 -19610.88 88888.00 2009-12-03 09:04:52.000 337 26297.69 235.97 -19610.91 88888.00 2009-12-03 09:04:53.000 337 26297.67 235.94 -19610.92 88888.00 2009-12-03 09:04:54.000 337 26297.70 235.96 -19610.90 88888.00 2009-12-03 09:04:55.000 337 26297.76 235.94 -19610.94 99999.00 2009-12-03 09:04:56.000 337 26297.77 235.96 -19610.96 88888.00 2009-12-03 09:04:57.000 337 26297.76 235.93 -19610.94 88888.00 2009-12-03 09:04:58.000 337 26297.74 235.90 -19610.92 88888.00 2009-12-03 09:04:59.000 337 26297.77 235.87 -19610.90 88888.00 2009-12-03 09:05:00.000 337 26297.73 235.91 -19610.95 99999.00 2009-12-03 09:05:01.000 337 26297.77 236.00 -19610.99 88888.00 2009-12-03 09:05:02.000 337 26297.77 235.99 -19610.98 88888.00 2009-12-03 09:05:03.000 337 26297.78 235.96 -19610.98 88888.00 2009-12-03 09:05:04.000 337 26297.81 236.00 -19610.94 88888.00 2009-12-03 09:05:05.000 337 26297.84 236.01 -19610.94 99999.00 2009-12-03 09:05:06.000 337 26297.84 236.02 -19610.97 88888.00 2009-12-03 09:05:07.000 337 26297.81 236.00 -19610.97 88888.00 2009-12-03 09:05:08.000 337 26297.82 235.98 -19610.98 88888.00 2009-12-03 09:05:09.000 337 26297.83 235.94 -19610.98 88888.00 2009-12-03 09:05:10.000 337 26297.85 235.93 -19610.98 99999.00 2009-12-03 09:05:11.000 337 26297.87 235.99 -19610.99 88888.00 2009-12-03 09:05:12.000 337 26297.87 235.99 -19610.95 88888.00 2009-12-03 09:05:13.000 337 26297.85 236.00 -19610.92 88888.00 2009-12-03 09:05:14.000 337 26297.85 235.98 -19610.95 88888.00 2009-12-03 09:05:15.000 337 26297.84 236.00 -19610.97 99999.00 2009-12-03 09:05:16.000 337 26297.85 236.02 -19610.93 88888.00 2009-12-03 09:05:17.000 337 26297.82 235.99 -19610.95 88888.00 2009-12-03 09:05:18.000 337 26297.81 235.92 -19610.98 88888.00 2009-12-03 09:05:19.000 337 26297.84 235.92 -19610.95 88888.00 2009-12-03 09:05:20.000 337 26297.84 235.94 -19610.94 99999.00 2009-12-03 09:05:21.000 337 26297.85 235.97 -19610.95 88888.00 2009-12-03 09:05:22.000 337 26297.87 235.95 -19610.95 88888.00 2009-12-03 09:05:23.000 337 26297.86 235.94 -19610.91 88888.00 2009-12-03 09:05:24.000 337 26297.91 235.94 -19610.92 88888.00 2009-12-03 09:05:25.000 337 26297.93 235.92 -19610.95 99999.00 2009-12-03 09:05:26.000 337 26297.92 235.98 -19610.95 88888.00 2009-12-03 09:05:27.000 337 26297.90 235.93 -19610.96 88888.00 2009-12-03 09:05:28.000 337 26297.90 235.94 -19610.92 88888.00 2009-12-03 09:05:29.000 337 26297.89 235.95 -19610.91 88888.00 2009-12-03 09:05:30.000 337 26297.86 235.97 -19610.91 99999.00 2009-12-03 09:05:31.000 337 26297.90 235.99 -19610.90 88888.00 2009-12-03 09:05:32.000 337 26297.92 235.96 -19610.91 88888.00 2009-12-03 09:05:33.000 337 26297.93 235.93 -19610.91 88888.00 2009-12-03 09:05:34.000 337 26297.91 235.96 -19610.90 88888.00 2009-12-03 09:05:35.000 337 26297.90 236.00 -19610.90 99999.00 2009-12-03 09:05:36.000 337 26297.90 235.99 -19610.93 88888.00 2009-12-03 09:05:37.000 337 26297.91 235.97 -19610.92 88888.00 2009-12-03 09:05:38.000 337 26297.87 235.96 -19610.91 88888.00 2009-12-03 09:05:39.000 337 26297.89 235.97 -19610.92 88888.00 2009-12-03 09:05:40.000 337 26297.93 235.99 -19610.94 99999.00 2009-12-03 09:05:41.000 337 26297.90 236.07 -19610.94 88888.00 2009-12-03 09:05:42.000 337 26297.90 236.05 -19610.92 88888.00 2009-12-03 09:05:43.000 337 26297.88 235.98 -19610.89 88888.00 2009-12-03 09:05:44.000 337 26297.88 236.00 -19610.91 88888.00 2009-12-03 09:05:45.000 337 26297.89 236.04 -19610.90 99999.00 2009-12-03 09:05:46.000 337 26297.93 236.06 -19610.92 88888.00 2009-12-03 09:05:47.000 337 26297.90 236.03 -19610.93 88888.00 2009-12-03 09:05:48.000 337 26297.88 235.99 -19610.92 88888.00 2009-12-03 09:05:49.000 337 26297.88 235.97 -19610.93 88888.00 2009-12-03 09:05:50.000 337 26297.89 236.01 -19610.90 99999.00 2009-12-03 09:05:51.000 337 26297.91 236.03 -19610.88 88888.00 2009-12-03 09:05:52.000 337 26297.87 236.03 -19610.90 88888.00 2009-12-03 09:05:53.000 337 26297.87 235.97 -19610.94 88888.00 2009-12-03 09:05:54.000 337 26297.88 235.93 -19610.95 88888.00 2009-12-03 09:05:55.000 337 26297.87 235.99 -19610.97 99999.00 2009-12-03 09:05:56.000 337 26297.89 236.02 -19610.98 88888.00 2009-12-03 09:05:57.000 337 26297.92 235.99 -19610.97 88888.00 2009-12-03 09:05:58.000 337 26297.92 235.99 -19610.95 88888.00 2009-12-03 09:05:59.000 337 26297.90 235.95 -19610.93 88888.00 2009-12-03 09:06:00.000 337 26297.88 235.96 -19610.94 99999.00 2009-12-03 09:06:01.000 337 26297.87 235.99 -19610.94 88888.00 2009-12-03 09:06:02.000 337 26297.88 235.94 -19610.92 88888.00 2009-12-03 09:06:03.000 337 26297.88 235.95 -19610.93 88888.00 2009-12-03 09:06:04.000 337 26297.91 235.96 -19610.93 88888.00 2009-12-03 09:06:05.000 337 26297.95 235.99 -19610.90 99999.00 2009-12-03 09:06:06.000 337 26297.93 236.00 -19610.90 88888.00 2009-12-03 09:06:07.000 337 26297.94 235.97 -19610.89 88888.00 2009-12-03 09:06:08.000 337 26297.91 235.95 -19610.88 88888.00 2009-12-03 09:06:09.000 337 26297.93 235.91 -19610.87 88888.00 2009-12-03 09:06:10.000 337 26297.91 235.92 -19610.86 99999.00 2009-12-03 09:06:11.000 337 26297.90 235.92 -19610.85 88888.00 2009-12-03 09:06:12.000 337 26297.91 235.93 -19610.86 88888.00 2009-12-03 09:06:13.000 337 26297.91 235.95 -19610.87 88888.00 2009-12-03 09:06:14.000 337 26297.91 235.96 -19610.88 88888.00 2009-12-03 09:06:15.000 337 26297.90 235.94 -19610.89 99999.00 2009-12-03 09:06:16.000 337 26297.92 235.95 -19610.91 88888.00 2009-12-03 09:06:17.000 337 26297.90 235.97 -19610.89 88888.00 2009-12-03 09:06:18.000 337 26297.87 235.96 -19610.90 88888.00 2009-12-03 09:06:19.000 337 26297.88 235.91 -19610.93 88888.00 2009-12-03 09:06:20.000 337 26297.88 235.94 -19610.94 99999.00 2009-12-03 09:06:21.000 337 26297.91 235.96 -19610.99 88888.00 2009-12-03 09:06:22.000 337 26297.91 235.98 -19610.97 88888.00 2009-12-03 09:06:23.000 337 26297.92 235.96 -19610.96 88888.00 2009-12-03 09:06:24.000 337 26297.92 235.97 -19610.95 88888.00 2009-12-03 09:06:25.000 337 26297.90 236.00 -19610.94 99999.00 2009-12-03 09:06:26.000 337 26297.90 236.02 -19610.95 88888.00 2009-12-03 09:06:27.000 337 26297.91 236.01 -19610.92 88888.00 2009-12-03 09:06:28.000 337 26297.92 235.99 -19610.91 88888.00 2009-12-03 09:06:29.000 337 26297.91 235.97 -19610.89 88888.00 2009-12-03 09:06:30.000 337 26297.88 235.97 -19610.92 99999.00 2009-12-03 09:06:31.000 337 26297.86 235.94 -19610.92 88888.00 2009-12-03 09:06:32.000 337 26297.85 235.91 -19610.90 88888.00 2009-12-03 09:06:33.000 337 26297.87 235.88 -19610.92 88888.00 2009-12-03 09:06:34.000 337 26297.84 235.86 -19610.92 88888.00 2009-12-03 09:06:35.000 337 26297.88 235.87 -19610.91 99999.00 2009-12-03 09:06:36.000 337 26297.87 235.88 -19610.90 88888.00 2009-12-03 09:06:37.000 337 26297.88 235.91 -19610.94 88888.00 2009-12-03 09:06:38.000 337 26297.90 235.90 -19610.95 88888.00 2009-12-03 09:06:39.000 337 26297.86 235.91 -19610.94 88888.00 2009-12-03 09:06:40.000 337 26297.88 235.92 -19610.95 99999.00 2009-12-03 09:06:41.000 337 26297.87 235.94 -19610.92 88888.00 2009-12-03 09:06:42.000 337 26297.88 235.93 -19610.91 88888.00 2009-12-03 09:06:43.000 337 26297.85 235.93 -19610.90 88888.00 2009-12-03 09:06:44.000 337 26297.86 235.89 -19610.92 88888.00 2009-12-03 09:06:45.000 337 26297.85 235.89 -19610.94 99999.00 2009-12-03 09:06:46.000 337 26297.82 235.91 -19610.94 88888.00 2009-12-03 09:06:47.000 337 26297.80 235.92 -19610.91 88888.00 2009-12-03 09:06:48.000 337 26297.83 235.92 -19610.90 88888.00 2009-12-03 09:06:49.000 337 26297.85 235.92 -19610.86 88888.00 2009-12-03 09:06:50.000 337 26297.83 235.91 -19610.85 99999.00 2009-12-03 09:06:51.000 337 26297.82 235.92 -19610.89 88888.00 2009-12-03 09:06:52.000 337 26297.83 235.92 -19610.90 88888.00 2009-12-03 09:06:53.000 337 26297.81 235.95 -19610.90 88888.00 2009-12-03 09:06:54.000 337 26297.82 235.92 -19610.91 88888.00 2009-12-03 09:06:55.000 337 26297.81 235.90 -19610.93 99999.00 2009-12-03 09:06:56.000 337 26297.81 235.90 -19610.94 88888.00 2009-12-03 09:06:57.000 337 26297.85 235.88 -19610.92 88888.00 2009-12-03 09:06:58.000 337 26297.83 235.89 -19610.89 88888.00 2009-12-03 09:06:59.000 337 26297.83 235.92 -19610.92 88888.00 2009-12-03 09:07:00.000 337 26297.77 235.88 -19610.92 99999.00 2009-12-03 09:07:01.000 337 26297.75 235.89 -19610.91 88888.00 2009-12-03 09:07:02.000 337 26297.75 235.87 -19610.90 88888.00 2009-12-03 09:07:03.000 337 26297.74 235.89 -19610.91 88888.00 2009-12-03 09:07:04.000 337 26297.72 235.89 -19610.95 88888.00 2009-12-03 09:07:05.000 337 26297.74 235.90 -19610.93 99999.00 2009-12-03 09:07:06.000 337 26297.72 235.89 -19610.91 88888.00 2009-12-03 09:07:07.000 337 26297.75 235.93 -19610.96 88888.00 2009-12-03 09:07:08.000 337 26297.74 235.92 -19610.96 88888.00 2009-12-03 09:07:09.000 337 26297.73 235.96 -19610.96 88888.00 2009-12-03 09:07:10.000 337 26297.74 235.97 -19610.94 99999.00 2009-12-03 09:07:11.000 337 26297.74 235.97 -19610.92 88888.00 2009-12-03 09:07:12.000 337 26297.70 235.96 -19610.94 88888.00 2009-12-03 09:07:13.000 337 26297.66 235.91 -19610.96 88888.00 2009-12-03 09:07:14.000 337 26297.63 235.88 -19610.95 88888.00 2009-12-03 09:07:15.000 337 26297.66 235.91 -19610.96 99999.00 2009-12-03 09:07:16.000 337 26297.65 235.94 -19611.01 88888.00 2009-12-03 09:07:17.000 337 26297.64 235.90 -19610.97 88888.00 2009-12-03 09:07:18.000 337 26297.66 235.87 -19611.00 88888.00 2009-12-03 09:07:19.000 337 26297.64 235.87 -19611.00 88888.00 2009-12-03 09:07:20.000 337 26297.64 235.88 -19611.00 99999.00 2009-12-03 09:07:21.000 337 26297.68 235.91 -19611.00 88888.00 2009-12-03 09:07:22.000 337 26297.64 235.85 -19611.01 88888.00 2009-12-03 09:07:23.000 337 26297.62 235.85 -19610.98 88888.00 2009-12-03 09:07:24.000 337 26297.61 235.87 -19610.99 88888.00 2009-12-03 09:07:25.000 337 26297.66 235.91 -19610.98 99999.00 2009-12-03 09:07:26.000 337 26297.66 235.92 -19611.05 88888.00 2009-12-03 09:07:27.000 337 26297.64 235.90 -19611.03 88888.00 2009-12-03 09:07:28.000 337 26297.63 235.83 -19610.99 88888.00 2009-12-03 09:07:29.000 337 26297.61 235.84 -19611.00 88888.00 2009-12-03 09:07:30.000 337 26297.63 235.88 -19610.98 99999.00 2009-12-03 09:07:31.000 337 26297.67 235.91 -19610.98 88888.00 2009-12-03 09:07:32.000 337 26297.66 235.88 -19611.01 88888.00 2009-12-03 09:07:33.000 337 26297.67 235.84 -19611.03 88888.00 2009-12-03 09:07:34.000 337 26297.65 235.84 -19611.03 88888.00 2009-12-03 09:07:35.000 337 26297.63 235.87 -19611.02 99999.00 2009-12-03 09:07:36.000 337 26297.61 235.87 -19611.01 88888.00 2009-12-03 09:07:37.000 337 26297.61 235.87 -19611.01 88888.00 2009-12-03 09:07:38.000 337 26297.57 235.84 -19611.01 88888.00 2009-12-03 09:07:39.000 337 26297.57 235.84 -19611.05 88888.00 2009-12-03 09:07:40.000 337 26297.64 235.90 -19611.04 99999.00 2009-12-03 09:07:41.000 337 26297.62 235.90 -19611.03 88888.00 2009-12-03 09:07:42.000 337 26297.59 235.84 -19611.00 88888.00 2009-12-03 09:07:43.000 337 26297.60 235.81 -19611.03 88888.00 2009-12-03 09:07:44.000 337 26297.63 235.81 -19611.03 88888.00 2009-12-03 09:07:45.000 337 26297.64 235.83 -19611.03 99999.00 2009-12-03 09:07:46.000 337 26297.60 235.85 -19611.05 88888.00 2009-12-03 09:07:47.000 337 26297.60 235.79 -19610.99 88888.00 2009-12-03 09:07:48.000 337 26297.59 235.75 -19610.99 88888.00 2009-12-03 09:07:49.000 337 26297.55 235.76 -19610.99 88888.00 2009-12-03 09:07:50.000 337 26297.52 235.80 -19611.02 99999.00 2009-12-03 09:07:51.000 337 26297.57 235.84 -19611.05 88888.00 2009-12-03 09:07:52.000 337 26297.56 235.80 -19611.01 88888.00 2009-12-03 09:07:53.000 337 26297.53 235.80 -19610.97 88888.00 2009-12-03 09:07:54.000 337 26297.54 235.82 -19610.94 88888.00 2009-12-03 09:07:55.000 337 26297.57 235.83 -19611.01 99999.00 2009-12-03 09:07:56.000 337 26297.56 235.82 -19611.00 88888.00 2009-12-03 09:07:57.000 337 26297.53 235.79 -19610.97 88888.00 2009-12-03 09:07:58.000 337 26297.49 235.79 -19610.97 88888.00 2009-12-03 09:07:59.000 337 26297.51 235.79 -19610.94 88888.00 2009-12-03 09:08:00.000 337 26297.55 235.78 -19610.98 99999.00 2009-12-03 09:08:01.000 337 26297.58 235.78 -19611.00 88888.00 2009-12-03 09:08:02.000 337 26297.57 235.82 -19611.00 88888.00 2009-12-03 09:08:03.000 337 26297.56 235.83 -19610.98 88888.00 2009-12-03 09:08:04.000 337 26297.55 235.85 -19610.96 88888.00 2009-12-03 09:08:05.000 337 26297.54 235.84 -19610.99 99999.00 2009-12-03 09:08:06.000 337 26297.53 235.83 -19611.01 88888.00 2009-12-03 09:08:07.000 337 26297.52 235.83 -19611.06 88888.00 2009-12-03 09:08:08.000 337 26297.51 235.79 -19611.04 88888.00 2009-12-03 09:08:09.000 337 26297.49 235.78 -19611.03 88888.00 2009-12-03 09:08:10.000 337 26297.49 235.79 -19611.04 99999.00 2009-12-03 09:08:11.000 337 26297.50 235.84 -19611.05 88888.00 2009-12-03 09:08:12.000 337 26297.46 235.79 -19611.03 88888.00 2009-12-03 09:08:13.000 337 26297.48 235.76 -19611.05 88888.00 2009-12-03 09:08:14.000 337 26297.46 235.71 -19611.09 88888.00 2009-12-03 09:08:15.000 337 26297.46 235.74 -19611.10 99999.00 2009-12-03 09:08:16.000 337 26297.45 235.81 -19611.09 88888.00 2009-12-03 09:08:17.000 337 26297.44 235.77 -19611.06 88888.00 2009-12-03 09:08:18.000 337 26297.44 235.76 -19611.08 88888.00 2009-12-03 09:08:19.000 337 26297.43 235.80 -19611.08 88888.00 2009-12-03 09:08:20.000 337 26297.43 235.84 -19611.08 99999.00 2009-12-03 09:08:21.000 337 26297.42 235.88 -19611.10 88888.00 2009-12-03 09:08:22.000 337 26297.38 235.84 -19611.06 88888.00 2009-12-03 09:08:23.000 337 26297.41 235.80 -19611.11 88888.00 2009-12-03 09:08:24.000 337 26297.42 235.79 -19611.05 88888.00 2009-12-03 09:08:25.000 337 26297.44 235.79 -19611.02 99999.00 2009-12-03 09:08:26.000 337 26297.41 235.83 -19611.09 88888.00 2009-12-03 09:08:27.000 337 26297.41 235.82 -19611.07 88888.00 2009-12-03 09:08:28.000 337 26297.43 235.80 -19611.08 88888.00 2009-12-03 09:08:29.000 337 26297.43 235.77 -19611.06 88888.00 2009-12-03 09:08:30.000 337 26297.42 235.79 -19611.10 99999.00 2009-12-03 09:08:31.000 337 26297.42 235.82 -19611.12 88888.00 2009-12-03 09:08:32.000 337 26297.39 235.77 -19611.07 88888.00 2009-12-03 09:08:33.000 337 26297.37 235.76 -19611.03 88888.00 2009-12-03 09:08:34.000 337 26297.37 235.75 -19611.03 88888.00 2009-12-03 09:08:35.000 337 26297.40 235.78 -19611.06 99999.00 2009-12-03 09:08:36.000 337 26297.40 235.73 -19611.02 88888.00 2009-12-03 09:08:37.000 337 26297.39 235.71 -19611.01 88888.00 2009-12-03 09:08:38.000 337 26297.40 235.71 -19611.00 88888.00 2009-12-03 09:08:39.000 337 26297.39 235.74 -19611.00 88888.00 2009-12-03 09:08:40.000 337 26297.39 235.77 -19611.01 99999.00 2009-12-03 09:08:41.000 337 26297.38 235.76 -19611.05 88888.00 2009-12-03 09:08:42.000 337 26297.37 235.73 -19611.08 88888.00 2009-12-03 09:08:43.000 337 26297.38 235.68 -19611.07 88888.00 2009-12-03 09:08:44.000 337 26297.36 235.69 -19611.07 88888.00 2009-12-03 09:08:45.000 337 26297.41 235.75 -19611.05 99999.00 2009-12-03 09:08:46.000 337 26297.43 235.81 -19611.08 88888.00 2009-12-03 09:08:47.000 337 26297.46 235.77 -19611.07 88888.00 2009-12-03 09:08:48.000 337 26297.45 235.75 -19611.06 88888.00 2009-12-03 09:08:49.000 337 26297.41 235.77 -19611.08 88888.00 2009-12-03 09:08:50.000 337 26297.41 235.80 -19611.08 99999.00 2009-12-03 09:08:51.000 337 26297.43 235.84 -19611.06 88888.00 2009-12-03 09:08:52.000 337 26297.44 235.80 -19611.04 88888.00 2009-12-03 09:08:53.000 337 26297.42 235.74 -19611.05 88888.00 2009-12-03 09:08:54.000 337 26297.42 235.74 -19611.06 88888.00 2009-12-03 09:08:55.000 337 26297.41 235.74 -19611.08 99999.00 2009-12-03 09:08:56.000 337 26297.40 235.78 -19611.08 88888.00 2009-12-03 09:08:57.000 337 26297.41 235.74 -19611.05 88888.00 2009-12-03 09:08:58.000 337 26297.41 235.74 -19611.08 88888.00 2009-12-03 09:08:59.000 337 26297.45 235.75 -19611.06 88888.00 2009-12-03 09:09:00.000 337 26297.42 235.78 -19611.06 99999.00 2009-12-03 09:09:01.000 337 26297.43 235.85 -19611.01 88888.00 2009-12-03 09:09:02.000 337 26297.47 235.83 -19611.01 88888.00 2009-12-03 09:09:03.000 337 26297.44 235.75 -19611.03 88888.00 2009-12-03 09:09:04.000 337 26297.46 235.75 -19611.03 88888.00 2009-12-03 09:09:05.000 337 26297.49 235.80 -19611.07 99999.00 2009-12-03 09:09:06.000 337 26297.52 235.85 -19611.04 88888.00 2009-12-03 09:09:07.000 337 26297.51 235.81 -19611.02 88888.00 2009-12-03 09:09:08.000 337 26297.48 235.79 -19611.02 88888.00 2009-12-03 09:09:09.000 337 26297.48 235.76 -19611.02 88888.00 2009-12-03 09:09:10.000 337 26297.53 235.83 -19610.98 99999.00 2009-12-03 09:09:11.000 337 26297.58 235.86 -19611.00 88888.00 2009-12-03 09:09:12.000 337 26297.55 235.83 -19610.98 88888.00 2009-12-03 09:09:13.000 337 26297.56 235.80 -19611.01 88888.00 2009-12-03 09:09:14.000 337 26297.54 235.80 -19611.03 88888.00 2009-12-03 09:09:15.000 337 26297.55 235.84 -19611.03 99999.00 2009-12-03 09:09:16.000 337 26297.60 235.88 -19611.05 88888.00 2009-12-03 09:09:17.000 337 26297.60 235.85 -19611.03 88888.00 2009-12-03 09:09:18.000 337 26297.59 235.79 -19611.02 88888.00 2009-12-03 09:09:19.000 337 26297.60 235.81 -19611.01 88888.00 2009-12-03 09:09:20.000 337 26297.61 235.88 -19611.04 99999.00 2009-12-03 09:09:21.000 337 26297.66 235.92 -19611.04 88888.00 2009-12-03 09:09:22.000 337 26297.64 235.90 -19611.05 88888.00 2009-12-03 09:09:23.000 337 26297.64 235.83 -19611.03 88888.00 2009-12-03 09:09:24.000 337 26297.65 235.81 -19611.02 88888.00 2009-12-03 09:09:25.000 337 26297.65 235.89 -19611.05 99999.00 2009-12-03 09:09:26.000 337 26297.65 235.90 -19611.06 88888.00 2009-12-03 09:09:27.000 337 26297.64 235.87 -19611.02 88888.00 2009-12-03 09:09:28.000 337 26297.65 235.84 -19611.01 88888.00 2009-12-03 09:09:29.000 337 26297.63 235.87 -19610.99 88888.00 2009-12-03 09:09:30.000 337 26297.65 235.88 -19610.96 99999.00 2009-12-03 09:09:31.000 337 26297.66 235.93 -19611.00 88888.00 2009-12-03 09:09:32.000 337 26297.68 235.89 -19610.95 88888.00 2009-12-03 09:09:33.000 337 26297.63 235.86 -19610.94 88888.00 2009-12-03 09:09:34.000 337 26297.65 235.85 -19610.97 88888.00 2009-12-03 09:09:35.000 337 26297.67 235.88 -19610.98 99999.00 2009-12-03 09:09:36.000 337 26297.66 235.93 -19610.94 88888.00 2009-12-03 09:09:37.000 337 26297.64 235.90 -19610.96 88888.00 2009-12-03 09:09:38.000 337 26297.63 235.87 -19610.93 88888.00 2009-12-03 09:09:39.000 337 26297.65 235.88 -19610.96 88888.00 2009-12-03 09:09:40.000 337 26297.68 235.93 -19610.95 99999.00 2009-12-03 09:09:41.000 337 26297.67 235.97 -19610.92 88888.00 2009-12-03 09:09:42.000 337 26297.67 235.91 -19610.95 88888.00 2009-12-03 09:09:43.000 337 26297.67 235.88 -19610.97 88888.00 2009-12-03 09:09:44.000 337 26297.69 235.87 -19610.99 88888.00 2009-12-03 09:09:45.000 337 26297.68 235.88 -19610.99 99999.00 2009-12-03 09:09:46.000 337 26297.68 235.94 -19610.97 88888.00 2009-12-03 09:09:47.000 337 26297.68 235.90 -19610.98 88888.00 2009-12-03 09:09:48.000 337 26297.69 235.87 -19610.98 88888.00 2009-12-03 09:09:49.000 337 26297.72 235.87 -19610.96 88888.00 2009-12-03 09:09:50.000 337 26297.76 235.90 -19610.95 99999.00 2009-12-03 09:09:51.000 337 26297.74 235.86 -19610.99 88888.00 2009-12-03 09:09:52.000 337 26297.71 235.86 -19611.00 88888.00 2009-12-03 09:09:53.000 337 26297.70 235.86 -19610.97 88888.00 2009-12-03 09:09:54.000 337 26297.70 235.84 -19610.94 88888.00 2009-12-03 09:09:55.000 337 26297.73 235.87 -19610.95 99999.00 2009-12-03 09:09:56.000 337 26297.72 235.91 -19610.96 88888.00 2009-12-03 09:09:57.000 337 26297.70 235.89 -19610.92 88888.00 2009-12-03 09:09:58.000 337 26297.76 235.85 -19610.95 88888.00 2009-12-03 09:09:59.000 337 26297.75 235.85 -19610.97 88888.00 2009-12-03 09:10:00.000 337 26297.77 235.87 -19610.98 99999.00 2009-12-03 09:10:01.000 337 26297.78 235.89 -19610.99 88888.00 2009-12-03 09:10:02.000 337 26297.78 235.90 -19610.98 88888.00 2009-12-03 09:10:03.000 337 26297.81 235.88 -19610.99 88888.00 2009-12-03 09:10:04.000 337 26297.76 235.92 -19610.99 88888.00 2009-12-03 09:10:05.000 337 26297.79 235.94 -19611.00 99999.00 2009-12-03 09:10:06.000 337 26297.83 235.92 -19610.99 88888.00 2009-12-03 09:10:07.000 337 26297.82 235.88 -19610.97 88888.00 2009-12-03 09:10:08.000 337 26297.82 235.86 -19610.97 88888.00 2009-12-03 09:10:09.000 337 26297.80 235.89 -19610.96 88888.00 2009-12-03 09:10:10.000 337 26297.83 235.90 -19610.94 99999.00 2009-12-03 09:10:11.000 337 26297.84 235.94 -19610.92 88888.00 2009-12-03 09:10:12.000 337 26297.82 235.92 -19610.90 88888.00 2009-12-03 09:10:13.000 337 26297.79 235.92 -19610.92 88888.00 2009-12-03 09:10:14.000 337 26297.83 235.94 -19610.94 88888.00 2009-12-03 09:10:15.000 337 26297.83 235.98 -19610.95 99999.00 2009-12-03 09:10:16.000 337 26297.83 235.98 -19610.95 88888.00 2009-12-03 09:10:17.000 337 26297.80 235.95 -19610.96 88888.00 2009-12-03 09:10:18.000 337 26297.79 235.90 -19610.96 88888.00 2009-12-03 09:10:19.000 337 26297.79 235.88 -19610.96 88888.00 2009-12-03 09:10:20.000 337 26297.84 235.94 -19610.98 99999.00 2009-12-03 09:10:21.000 337 26297.85 235.99 -19610.96 88888.00 2009-12-03 09:10:22.000 337 26297.83 235.94 -19611.00 88888.00 2009-12-03 09:10:23.000 337 26297.83 235.90 -19610.98 88888.00 2009-12-03 09:10:24.000 337 26297.86 235.90 -19610.99 88888.00 2009-12-03 09:10:25.000 337 26297.90 235.94 -19610.98 99999.00 2009-12-03 09:10:26.000 337 26297.88 235.93 -19610.99 88888.00 2009-12-03 09:10:27.000 337 26297.84 235.89 -19610.98 88888.00 2009-12-03 09:10:28.000 337 26297.83 235.88 -19610.95 88888.00 2009-12-03 09:10:29.000 337 26297.86 235.89 -19610.91 88888.00 2009-12-03 09:10:30.000 337 26297.89 235.92 -19610.94 99999.00 2009-12-03 09:10:31.000 337 26297.92 235.90 -19610.92 88888.00 2009-12-03 09:10:32.000 337 26297.92 235.85 -19610.92 88888.00 2009-12-03 09:10:33.000 337 26297.95 235.82 -19610.90 88888.00 2009-12-03 09:10:34.000 337 26297.94 235.84 -19610.86 88888.00 2009-12-03 09:10:35.000 337 26297.94 235.86 -19610.87 99999.00 2009-12-03 09:10:36.000 337 26297.95 235.90 -19610.90 88888.00 2009-12-03 09:10:37.000 337 26297.94 235.85 -19610.91 88888.00 2009-12-03 09:10:38.000 337 26297.92 235.84 -19610.91 88888.00 2009-12-03 09:10:39.000 337 26297.90 235.85 -19610.91 88888.00 2009-12-03 09:10:40.000 337 26297.90 235.88 -19610.94 99999.00 2009-12-03 09:10:41.000 337 26297.92 235.90 -19610.93 88888.00 2009-12-03 09:10:42.000 337 26297.91 235.86 -19610.93 88888.00 2009-12-03 09:10:43.000 337 26297.89 235.81 -19610.92 88888.00 2009-12-03 09:10:44.000 337 26297.92 235.79 -19610.89 88888.00 2009-12-03 09:10:45.000 337 26297.90 235.81 -19610.90 99999.00 2009-12-03 09:10:46.000 337 26297.88 235.84 -19610.92 88888.00 2009-12-03 09:10:47.000 337 26297.88 235.80 -19610.91 88888.00 2009-12-03 09:10:48.000 337 26297.85 235.79 -19610.91 88888.00 2009-12-03 09:10:49.000 337 26297.83 235.80 -19610.90 88888.00 2009-12-03 09:10:50.000 337 26297.84 235.82 -19610.90 99999.00 2009-12-03 09:10:51.000 337 26297.82 235.84 -19610.89 88888.00 2009-12-03 09:10:52.000 337 26297.82 235.85 -19610.88 88888.00 2009-12-03 09:10:53.000 337 26297.84 235.81 -19610.88 88888.00 2009-12-03 09:10:54.000 337 26297.83 235.79 -19610.88 88888.00 2009-12-03 09:10:55.000 337 26297.80 235.79 -19610.90 99999.00 2009-12-03 09:10:56.000 337 26297.80 235.84 -19610.88 88888.00 2009-12-03 09:10:57.000 337 26297.83 235.80 -19610.86 88888.00 2009-12-03 09:10:58.000 337 26297.82 235.77 -19610.88 88888.00 2009-12-03 09:10:59.000 337 26297.81 235.80 -19610.89 88888.00 2009-12-03 09:11:00.000 337 26297.85 235.84 -19610.92 99999.00 2009-12-03 09:11:01.000 337 26297.84 235.88 -19610.95 88888.00 2009-12-03 09:11:02.000 337 26297.82 235.86 -19610.89 88888.00 2009-12-03 09:11:03.000 337 26297.84 235.82 -19610.89 88888.00 2009-12-03 09:11:04.000 337 26297.81 235.83 -19610.89 88888.00 2009-12-03 09:11:05.000 337 26297.81 235.84 -19610.90 99999.00 2009-12-03 09:11:06.000 337 26297.84 235.85 -19610.95 88888.00 2009-12-03 09:11:07.000 337 26297.86 235.78 -19610.94 88888.00 2009-12-03 09:11:08.000 337 26297.83 235.77 -19610.94 88888.00 2009-12-03 09:11:09.000 337 26297.81 235.77 -19610.92 88888.00 2009-12-03 09:11:10.000 337 26297.82 235.84 -19610.90 99999.00 2009-12-03 09:11:11.000 337 26297.83 235.84 -19610.90 88888.00 2009-12-03 09:11:12.000 337 26297.83 235.80 -19610.91 88888.00 2009-12-03 09:11:13.000 337 26297.80 235.79 -19610.92 88888.00 2009-12-03 09:11:14.000 337 26297.81 235.75 -19610.94 88888.00 2009-12-03 09:11:15.000 337 26297.82 235.75 -19610.93 99999.00 2009-12-03 09:11:16.000 337 26297.86 235.79 -19610.94 88888.00 2009-12-03 09:11:17.000 337 26297.88 235.79 -19610.95 88888.00 2009-12-03 09:11:18.000 337 26297.85 235.75 -19610.91 88888.00 2009-12-03 09:11:19.000 337 26297.80 235.75 -19610.91 88888.00 2009-12-03 09:11:20.000 337 26297.79 235.75 -19610.92 99999.00 2009-12-03 09:11:21.000 337 26297.80 235.82 -19610.94 88888.00 2009-12-03 09:11:22.000 337 26297.81 235.78 -19610.92 88888.00 2009-12-03 09:11:23.000 337 26297.79 235.77 -19610.93 88888.00 2009-12-03 09:11:24.000 337 26297.76 235.79 -19610.92 88888.00 2009-12-03 09:11:25.000 337 26297.79 235.80 -19610.94 99999.00 2009-12-03 09:11:26.000 337 26297.80 235.80 -19610.94 88888.00 2009-12-03 09:11:27.000 337 26297.79 235.79 -19610.92 88888.00 2009-12-03 09:11:28.000 337 26297.79 235.76 -19610.90 88888.00 2009-12-03 09:11:29.000 337 26297.80 235.77 -19610.91 88888.00 2009-12-03 09:11:30.000 337 26297.79 235.80 -19610.87 99999.00 2009-12-03 09:11:31.000 337 26297.81 235.81 -19610.89 88888.00 2009-12-03 09:11:32.000 337 26297.77 235.79 -19610.91 88888.00 2009-12-03 09:11:33.000 337 26297.79 235.72 -19610.90 88888.00 2009-12-03 09:11:34.000 337 26297.82 235.68 -19610.91 88888.00 2009-12-03 09:11:35.000 337 26297.77 235.75 -19610.90 99999.00 2009-12-03 09:11:36.000 337 26297.78 235.79 -19610.91 88888.00 2009-12-03 09:11:37.000 337 26297.78 235.77 -19610.89 88888.00 2009-12-03 09:11:38.000 337 26297.76 235.71 -19610.88 88888.00 2009-12-03 09:11:39.000 337 26297.80 235.71 -19610.87 88888.00 2009-12-03 09:11:40.000 337 26297.81 235.76 -19610.88 99999.00 2009-12-03 09:11:41.000 337 26297.82 235.78 -19610.91 88888.00 2009-12-03 09:11:42.000 337 26297.79 235.74 -19610.92 88888.00 2009-12-03 09:11:43.000 337 26297.78 235.74 -19610.92 88888.00 2009-12-03 09:11:44.000 337 26297.78 235.76 -19610.92 88888.00 2009-12-03 09:11:45.000 337 26297.79 235.79 -19610.93 99999.00 2009-12-03 09:11:46.000 337 26297.75 235.78 -19610.96 88888.00 2009-12-03 09:11:47.000 337 26297.73 235.78 -19610.95 88888.00 2009-12-03 09:11:48.000 337 26297.73 235.75 -19610.95 88888.00 2009-12-03 09:11:49.000 337 26297.75 235.74 -19610.93 88888.00 2009-12-03 09:11:50.000 337 26297.74 235.76 -19610.94 99999.00 2009-12-03 09:11:51.000 337 26297.71 235.78 -19610.99 88888.00 2009-12-03 09:11:52.000 337 26297.71 235.74 -19611.03 88888.00 2009-12-03 09:11:53.000 337 26297.70 235.68 -19610.99 88888.00 2009-12-03 09:11:54.000 337 26297.70 235.69 -19610.99 88888.00 2009-12-03 09:11:55.000 337 26297.73 235.75 -19610.98 99999.00 2009-12-03 09:11:56.000 337 26297.74 235.76 -19610.96 88888.00 2009-12-03 09:11:57.000 337 26297.72 235.73 -19610.98 88888.00 2009-12-03 09:11:58.000 337 26297.73 235.66 -19610.99 88888.00 2009-12-03 09:11:59.000 337 26297.69 235.67 -19610.98 88888.00 2009-12-03 09:12:00.000 337 26297.73 235.69 -19610.98 99999.00 2009-12-03 09:12:01.000 337 26297.76 235.74 -19610.99 88888.00 2009-12-03 09:12:02.000 337 26297.72 235.73 -19610.99 88888.00 2009-12-03 09:12:03.000 337 26297.71 235.70 -19610.98 88888.00 2009-12-03 09:12:04.000 337 26297.74 235.69 -19611.02 88888.00 2009-12-03 09:12:05.000 337 26297.77 235.72 -19611.07 99999.00 2009-12-03 09:12:06.000 337 26297.79 235.75 -19611.05 88888.00 2009-12-03 09:12:07.000 337 26297.76 235.75 -19611.02 88888.00 2009-12-03 09:12:08.000 337 26297.73 235.72 -19610.98 88888.00 2009-12-03 09:12:09.000 337 26297.71 235.68 -19610.96 88888.00 2009-12-03 09:12:10.000 337 26297.73 235.70 -19610.98 99999.00 2009-12-03 09:12:11.000 337 26297.72 235.72 -19610.98 88888.00 2009-12-03 09:12:12.000 337 26297.74 235.71 -19611.00 88888.00 2009-12-03 09:12:13.000 337 26297.75 235.70 -19611.01 88888.00 2009-12-03 09:12:14.000 337 26297.71 235.69 -19611.01 88888.00 2009-12-03 09:12:15.000 337 26297.74 235.72 -19611.04 99999.00 2009-12-03 09:12:16.000 337 26297.77 235.74 -19611.06 88888.00 2009-12-03 09:12:17.000 337 26297.80 235.70 -19611.06 88888.00 2009-12-03 09:12:18.000 337 26297.78 235.69 -19611.02 88888.00 2009-12-03 09:12:19.000 337 26297.74 235.68 -19611.04 88888.00 2009-12-03 09:12:20.000 337 26297.73 235.73 -19611.06 99999.00 2009-12-03 09:12:21.000 337 26297.73 235.81 -19611.06 88888.00 2009-12-03 09:12:22.000 337 26297.74 235.79 -19611.03 88888.00 2009-12-03 09:12:23.000 337 26297.74 235.74 -19611.02 88888.00 2009-12-03 09:12:24.000 337 26297.69 235.75 -19611.00 88888.00 2009-12-03 09:12:25.000 337 26297.72 235.73 -19611.01 99999.00 2009-12-03 09:12:26.000 337 26297.71 235.75 -19610.94 88888.00 2009-12-03 09:12:27.000 337 26297.69 235.73 -19610.94 88888.00 2009-12-03 09:12:28.000 337 26297.65 235.71 -19610.93 88888.00 2009-12-03 09:12:29.000 337 26297.62 235.73 -19610.93 88888.00 2009-12-03 09:12:30.000 337 26297.65 235.75 -19610.94 99999.00 2009-12-03 09:12:31.000 337 26297.69 235.78 -19610.96 88888.00 2009-12-03 09:12:32.000 337 26297.70 235.73 -19610.96 88888.00 2009-12-03 09:12:33.000 337 26297.72 235.72 -19610.95 88888.00 2009-12-03 09:12:34.000 337 26297.71 235.73 -19611.01 88888.00 2009-12-03 09:12:35.000 337 26297.69 235.77 -19611.00 99999.00 2009-12-03 09:12:36.000 337 26297.69 235.81 -19610.99 88888.00 2009-12-03 09:12:37.000 337 26297.70 235.76 -19611.00 88888.00 2009-12-03 09:12:38.000 337 26297.72 235.78 -19610.94 88888.00 2009-12-03 09:12:39.000 337 26297.70 235.73 -19610.96 88888.00 2009-12-03 09:12:40.000 337 26297.71 235.75 -19610.98 99999.00 2009-12-03 09:12:41.000 337 26297.73 235.79 -19610.99 88888.00 2009-12-03 09:12:42.000 337 26297.73 235.76 -19611.00 88888.00 2009-12-03 09:12:43.000 337 26297.74 235.75 -19610.98 88888.00 2009-12-03 09:12:44.000 337 26297.76 235.77 -19610.99 88888.00 2009-12-03 09:12:45.000 337 26297.76 235.82 -19610.98 99999.00 2009-12-03 09:12:46.000 337 26297.75 235.86 -19610.98 88888.00 2009-12-03 09:12:47.000 337 26297.74 235.82 -19610.94 88888.00 2009-12-03 09:12:48.000 337 26297.73 235.77 -19610.91 88888.00 2009-12-03 09:12:49.000 337 26297.72 235.78 -19610.93 88888.00 2009-12-03 09:12:50.000 337 26297.72 235.82 -19610.92 99999.00 2009-12-03 09:12:51.000 337 26297.76 235.80 -19610.95 88888.00 2009-12-03 09:12:52.000 337 26297.76 235.78 -19610.97 88888.00 2009-12-03 09:12:53.000 337 26297.75 235.75 -19610.99 88888.00 2009-12-03 09:12:54.000 337 26297.74 235.75 -19610.99 88888.00 2009-12-03 09:12:55.000 337 26297.72 235.79 -19610.97 99999.00 2009-12-03 09:12:56.000 337 26297.74 235.85 -19610.96 88888.00 2009-12-03 09:12:57.000 337 26297.76 235.80 -19610.98 88888.00 2009-12-03 09:12:58.000 337 26297.73 235.76 -19610.97 88888.00 2009-12-03 09:12:59.000 337 26297.76 235.78 -19610.97 88888.00 2009-12-03 09:13:00.000 337 26297.77 235.81 -19610.97 99999.00 2009-12-03 09:13:01.000 337 26297.77 235.82 -19611.01 88888.00 2009-12-03 09:13:02.000 337 26297.76 235.82 -19610.99 88888.00 2009-12-03 09:13:03.000 337 26297.72 235.82 -19610.98 88888.00 2009-12-03 09:13:04.000 337 26297.73 235.76 -19610.96 88888.00 2009-12-03 09:13:05.000 337 26297.76 235.81 -19610.94 99999.00 2009-12-03 09:13:06.000 337 26297.76 235.84 -19610.95 88888.00 2009-12-03 09:13:07.000 337 26297.75 235.84 -19610.99 88888.00 2009-12-03 09:13:08.000 337 26297.72 235.77 -19611.00 88888.00 2009-12-03 09:13:09.000 337 26297.69 235.74 -19610.98 88888.00 2009-12-03 09:13:10.000 337 26297.74 235.76 -19610.98 99999.00 2009-12-03 09:13:11.000 337 26297.78 235.75 -19610.95 88888.00 2009-12-03 09:13:12.000 337 26297.73 235.75 -19610.95 88888.00 2009-12-03 09:13:13.000 337 26297.75 235.75 -19610.96 88888.00 2009-12-03 09:13:14.000 337 26297.76 235.69 -19610.96 88888.00 2009-12-03 09:13:15.000 337 26297.77 235.75 -19610.95 99999.00 2009-12-03 09:13:16.000 337 26297.76 235.79 -19610.99 88888.00 2009-12-03 09:13:17.000 337 26297.79 235.76 -19610.97 88888.00 2009-12-03 09:13:18.000 337 26297.79 235.75 -19610.98 88888.00 2009-12-03 09:13:19.000 337 26297.79 235.75 -19610.98 88888.00 2009-12-03 09:13:20.000 337 26297.79 235.75 -19611.00 99999.00 2009-12-03 09:13:21.000 337 26297.78 235.78 -19611.00 88888.00 2009-12-03 09:13:22.000 337 26297.77 235.76 -19611.00 88888.00 2009-12-03 09:13:23.000 337 26297.76 235.79 -19611.02 88888.00 2009-12-03 09:13:24.000 337 26297.74 235.78 -19610.98 88888.00 2009-12-03 09:13:25.000 337 26297.71 235.79 -19610.97 99999.00 2009-12-03 09:13:26.000 337 26297.70 235.82 -19610.96 88888.00 2009-12-03 09:13:27.000 337 26297.73 235.77 -19611.00 88888.00 2009-12-03 09:13:28.000 337 26297.74 235.71 -19611.00 88888.00 2009-12-03 09:13:29.000 337 26297.71 235.71 -19611.02 88888.00 2009-12-03 09:13:30.000 337 26297.70 235.75 -19611.02 99999.00 2009-12-03 09:13:31.000 337 26297.72 235.76 -19610.96 88888.00 2009-12-03 09:13:32.000 337 26297.73 235.75 -19610.96 88888.00 2009-12-03 09:13:33.000 337 26297.70 235.74 -19610.97 88888.00 2009-12-03 09:13:34.000 337 26297.65 235.75 -19610.99 88888.00 2009-12-03 09:13:35.000 337 26297.70 235.78 -19610.98 99999.00 2009-12-03 09:13:36.000 337 26297.70 235.81 -19611.00 88888.00 2009-12-03 09:13:37.000 337 26297.68 235.82 -19611.02 88888.00 2009-12-03 09:13:38.000 337 26297.67 235.82 -19610.98 88888.00 2009-12-03 09:13:39.000 337 26297.68 235.80 -19610.98 88888.00 2009-12-03 09:13:40.000 337 26297.66 235.79 -19611.02 99999.00 2009-12-03 09:13:41.000 337 26297.66 235.81 -19611.02 88888.00 2009-12-03 09:13:42.000 337 26297.67 235.81 -19611.01 88888.00 2009-12-03 09:13:43.000 337 26297.68 235.81 -19611.01 88888.00 2009-12-03 09:13:44.000 337 26297.66 235.76 -19610.99 88888.00 2009-12-03 09:13:45.000 337 26297.67 235.79 -19610.97 99999.00 2009-12-03 09:13:46.000 337 26297.68 235.82 -19610.98 88888.00 2009-12-03 09:13:47.000 337 26297.62 235.77 -19610.98 88888.00 2009-12-03 09:13:48.000 337 26297.64 235.72 -19611.02 88888.00 2009-12-03 09:13:49.000 337 26297.63 235.72 -19611.04 88888.00 2009-12-03 09:13:50.000 337 26297.64 235.77 -19611.04 99999.00 2009-12-03 09:13:51.000 337 26297.65 235.77 -19611.02 88888.00 2009-12-03 09:13:52.000 337 26297.63 235.74 -19610.98 88888.00 2009-12-03 09:13:53.000 337 26297.60 235.74 -19610.98 88888.00 2009-12-03 09:13:54.000 337 26297.60 235.78 -19611.01 88888.00 2009-12-03 09:13:55.000 337 26297.60 235.80 -19611.02 99999.00 2009-12-03 09:13:56.000 337 26297.62 235.78 -19611.01 88888.00 2009-12-03 09:13:57.000 337 26297.62 235.76 -19611.00 88888.00 2009-12-03 09:13:58.000 337 26297.63 235.73 -19611.00 88888.00 2009-12-03 09:13:59.000 337 26297.60 235.72 -19610.99 88888.00 2009-12-03 09:14:00.000 337 26297.60 235.74 -19610.96 99999.00 2009-12-03 09:14:01.000 337 26297.63 235.78 -19610.99 88888.00 2009-12-03 09:14:02.000 337 26297.63 235.77 -19611.02 88888.00 2009-12-03 09:14:03.000 337 26297.68 235.74 -19611.02 88888.00 2009-12-03 09:14:04.000 337 26297.67 235.74 -19611.01 88888.00 2009-12-03 09:14:05.000 337 26297.65 235.76 -19610.99 99999.00 2009-12-03 09:14:06.000 337 26297.62 235.82 -19611.00 88888.00 2009-12-03 09:14:07.000 337 26297.59 235.82 -19611.01 88888.00 2009-12-03 09:14:08.000 337 26297.59 235.81 -19611.03 88888.00 2009-12-03 09:14:09.000 337 26297.63 235.77 -19611.02 88888.00 2009-12-03 09:14:10.000 337 26297.60 235.77 -19611.01 99999.00 2009-12-03 09:14:11.000 337 26297.58 235.77 -19611.00 88888.00 2009-12-03 09:14:12.000 337 26297.61 235.78 -19610.98 88888.00 2009-12-03 09:14:13.000 337 26297.62 235.76 -19610.97 88888.00 2009-12-03 09:14:14.000 337 26297.60 235.76 -19611.01 88888.00 2009-12-03 09:14:15.000 337 26297.62 235.77 -19611.02 99999.00 2009-12-03 09:14:16.000 337 26297.61 235.80 -19610.99 88888.00 2009-12-03 09:14:17.000 337 26297.64 235.77 -19611.02 88888.00 2009-12-03 09:14:18.000 337 26297.62 235.75 -19611.02 88888.00 2009-12-03 09:14:19.000 337 26297.62 235.74 -19611.00 88888.00 2009-12-03 09:14:20.000 337 26297.59 235.76 -19611.04 99999.00 2009-12-03 09:14:21.000 337 26297.60 235.79 -19611.06 88888.00 2009-12-03 09:14:22.000 337 26297.60 235.78 -19611.07 88888.00 2009-12-03 09:14:23.000 337 26297.58 235.73 -19611.07 88888.00 2009-12-03 09:14:24.000 337 26297.63 235.76 -19611.06 88888.00 2009-12-03 09:14:25.000 337 26297.60 235.79 -19611.08 99999.00 2009-12-03 09:14:26.000 337 26297.56 235.81 -19611.07 88888.00 2009-12-03 09:14:27.000 337 26297.55 235.80 -19611.04 88888.00 2009-12-03 09:14:28.000 337 26297.57 235.77 -19611.05 88888.00 2009-12-03 09:14:29.000 337 26297.55 235.79 -19611.04 88888.00 2009-12-03 09:14:30.000 337 26297.57 235.82 -19611.05 99999.00 2009-12-03 09:14:31.000 337 26297.59 235.84 -19611.04 88888.00 2009-12-03 09:14:32.000 337 26297.56 235.82 -19611.04 88888.00 2009-12-03 09:14:33.000 337 26297.54 235.80 -19611.07 88888.00 2009-12-03 09:14:34.000 337 26297.58 235.78 -19611.08 88888.00 2009-12-03 09:14:35.000 337 26297.60 235.80 -19611.06 99999.00 2009-12-03 09:14:36.000 337 26297.59 235.81 -19611.06 88888.00 2009-12-03 09:14:37.000 337 26297.56 235.81 -19611.04 88888.00 2009-12-03 09:14:38.000 337 26297.58 235.79 -19611.02 88888.00 2009-12-03 09:14:39.000 337 26297.56 235.82 -19611.01 88888.00 2009-12-03 09:14:40.000 337 26297.56 235.89 -19611.03 99999.00 2009-12-03 09:14:41.000 337 26297.58 235.89 -19611.07 88888.00 2009-12-03 09:14:42.000 337 26297.61 235.87 -19611.05 88888.00 2009-12-03 09:14:43.000 337 26297.59 235.89 -19611.04 88888.00 2009-12-03 09:14:44.000 337 26297.61 235.87 -19611.07 88888.00 2009-12-03 09:14:45.000 337 26297.64 235.88 -19611.09 99999.00 2009-12-03 09:14:46.000 337 26297.65 235.86 -19611.06 88888.00 2009-12-03 09:14:47.000 337 26297.67 235.85 -19611.05 88888.00 2009-12-03 09:14:48.000 337 26297.68 235.84 -19611.05 88888.00 2009-12-03 09:14:49.000 337 26297.68 235.84 -19611.04 88888.00 2009-12-03 09:14:50.000 337 26297.70 235.88 -19611.07 99999.00 2009-12-03 09:14:51.000 337 26297.68 235.88 -19611.08 88888.00 2009-12-03 09:14:52.000 337 26297.66 235.86 -19611.05 88888.00 2009-12-03 09:14:53.000 337 26297.64 235.84 -19611.03 88888.00 2009-12-03 09:14:54.000 337 26297.68 235.85 -19611.01 88888.00 2009-12-03 09:14:55.000 337 26297.69 235.89 -19611.01 99999.00 2009-12-03 09:14:56.000 337 26297.70 235.93 -19611.04 88888.00 2009-12-03 09:14:57.000 337 26297.70 235.89 -19611.03 88888.00 2009-12-03 09:14:58.000 337 26297.68 235.88 -19610.98 88888.00 2009-12-03 09:14:59.000 337 26297.68 235.87 -19610.99 88888.00 2009-12-03 09:15:00.000 337 26297.70 235.90 -19610.99 99999.00 2009-12-03 09:15:01.000 337 26297.72 235.93 -19610.99 88888.00 2009-12-03 09:15:02.000 337 26297.67 235.90 -19610.99 88888.00 2009-12-03 09:15:03.000 337 26297.65 235.89 -19611.03 88888.00 2009-12-03 09:15:04.000 337 26297.68 235.85 -19611.03 88888.00 2009-12-03 09:15:05.000 337 26297.68 235.85 -19610.99 99999.00 2009-12-03 09:15:06.000 337 26297.71 235.84 -19611.00 88888.00 2009-12-03 09:15:07.000 337 26297.71 235.80 -19611.00 88888.00 2009-12-03 09:15:08.000 337 26297.69 235.82 -19610.98 88888.00 2009-12-03 09:15:09.000 337 26297.70 235.89 -19610.97 88888.00 2009-12-03 09:15:10.000 337 26297.73 235.89 -19610.97 99999.00 2009-12-03 09:15:11.000 337 26297.71 235.91 -19610.99 88888.00 2009-12-03 09:15:12.000 337 26297.71 235.89 -19611.02 88888.00 2009-12-03 09:15:13.000 337 26297.69 235.87 -19611.01 88888.00 2009-12-03 09:15:14.000 337 26297.67 235.85 -19611.01 88888.00 2009-12-03 09:15:15.000 337 26297.64 235.89 -19610.97 99999.00 2009-12-03 09:15:16.000 337 26297.66 235.88 -19610.99 88888.00 2009-12-03 09:15:17.000 337 26297.67 235.86 -19611.00 88888.00 2009-12-03 09:15:18.000 337 26297.67 235.84 -19611.00 88888.00 2009-12-03 09:15:19.000 337 26297.61 235.87 -19611.04 88888.00 2009-12-03 09:15:20.000 337 26297.62 235.88 -19611.07 99999.00 2009-12-03 09:15:21.000 337 26297.63 235.90 -19611.04 88888.00 2009-12-03 09:15:22.000 337 26297.60 235.88 -19611.03 88888.00 2009-12-03 09:15:23.000 337 26297.60 235.85 -19611.03 88888.00 2009-12-03 09:15:24.000 337 26297.61 235.83 -19611.03 88888.00 2009-12-03 09:15:25.000 337 26297.61 235.86 -19611.01 99999.00 2009-12-03 09:15:26.000 337 26297.61 235.89 -19611.04 88888.00 2009-12-03 09:15:27.000 337 26297.63 235.86 -19611.04 88888.00 2009-12-03 09:15:28.000 337 26297.62 235.84 -19611.04 88888.00 2009-12-03 09:15:29.000 337 26297.60 235.84 -19611.01 88888.00 2009-12-03 09:15:30.000 337 26297.61 235.88 -19611.03 99999.00 2009-12-03 09:15:31.000 337 26297.60 235.87 -19611.03 88888.00 2009-12-03 09:15:32.000 337 26297.60 235.85 -19611.00 88888.00 2009-12-03 09:15:33.000 337 26297.61 235.83 -19610.98 88888.00 2009-12-03 09:15:34.000 337 26297.59 235.80 -19611.01 88888.00 2009-12-03 09:15:35.000 337 26297.60 235.81 -19611.03 99999.00 2009-12-03 09:15:36.000 337 26297.59 235.86 -19611.02 88888.00 2009-12-03 09:15:37.000 337 26297.56 235.83 -19611.01 88888.00 2009-12-03 09:15:38.000 337 26297.54 235.82 -19611.01 88888.00 2009-12-03 09:15:39.000 337 26297.50 235.85 -19611.02 88888.00 2009-12-03 09:15:40.000 337 26297.54 235.87 -19611.00 99999.00 2009-12-03 09:15:41.000 337 26297.60 235.87 -19611.01 88888.00 2009-12-03 09:15:42.000 337 26297.58 235.86 -19611.05 88888.00 2009-12-03 09:15:43.000 337 26297.54 235.85 -19611.05 88888.00 2009-12-03 09:15:44.000 337 26297.54 235.81 -19611.03 88888.00 2009-12-03 09:15:45.000 337 26297.54 235.81 -19611.05 99999.00 2009-12-03 09:15:46.000 337 26297.54 235.82 -19611.07 88888.00 2009-12-03 09:15:47.000 337 26297.56 235.79 -19611.05 88888.00 2009-12-03 09:15:48.000 337 26297.54 235.76 -19611.05 88888.00 2009-12-03 09:15:49.000 337 26297.52 235.77 -19611.07 88888.00 2009-12-03 09:15:50.000 337 26297.54 235.81 -19611.08 99999.00 2009-12-03 09:15:51.000 337 26297.54 235.85 -19611.09 88888.00 2009-12-03 09:15:52.000 337 26297.54 235.84 -19611.08 88888.00 2009-12-03 09:15:53.000 337 26297.51 235.78 -19611.02 88888.00 2009-12-03 09:15:54.000 337 26297.50 235.81 -19611.05 88888.00 2009-12-03 09:15:55.000 337 26297.48 235.84 -19611.06 99999.00 2009-12-03 09:15:56.000 337 26297.51 235.87 -19611.07 88888.00 2009-12-03 09:15:57.000 337 26297.50 235.82 -19611.08 88888.00 2009-12-03 09:15:58.000 337 26297.46 235.81 -19611.06 88888.00 2009-12-03 09:15:59.000 337 26297.47 235.81 -19611.06 88888.00 2009-12-03 09:16:00.000 337 26297.48 235.79 -19611.07 99999.00 2009-12-03 09:16:01.000 337 26297.47 235.84 -19611.10 88888.00 2009-12-03 09:16:02.000 337 26297.46 235.84 -19611.07 88888.00 2009-12-03 09:16:03.000 337 26297.44 235.80 -19611.04 88888.00 2009-12-03 09:16:04.000 337 26297.48 235.84 -19611.05 88888.00 2009-12-03 09:16:05.000 337 26297.49 235.85 -19611.07 99999.00 2009-12-03 09:16:06.000 337 26297.49 235.85 -19611.09 88888.00 2009-12-03 09:16:07.000 337 26297.47 235.81 -19611.09 88888.00 2009-12-03 09:16:08.000 337 26297.47 235.81 -19611.10 88888.00 2009-12-03 09:16:09.000 337 26297.47 235.80 -19611.13 88888.00 2009-12-03 09:16:10.000 337 26297.48 235.81 -19611.12 99999.00 2009-12-03 09:16:11.000 337 26297.47 235.79 -19611.09 88888.00 2009-12-03 09:16:12.000 337 26297.47 235.76 -19611.09 88888.00 2009-12-03 09:16:13.000 337 26297.48 235.76 -19611.11 88888.00 2009-12-03 09:16:14.000 337 26297.45 235.77 -19611.09 88888.00 2009-12-03 09:16:15.000 337 26297.45 235.80 -19611.08 99999.00 2009-12-03 09:16:16.000 337 26297.44 235.82 -19611.09 88888.00 2009-12-03 09:16:17.000 337 26297.46 235.77 -19611.10 88888.00 2009-12-03 09:16:18.000 337 26297.47 235.74 -19611.08 88888.00 2009-12-03 09:16:19.000 337 26297.43 235.76 -19611.08 88888.00 2009-12-03 09:16:20.000 337 26297.44 235.80 -19611.10 99999.00 2009-12-03 09:16:21.000 337 26297.49 235.81 -19611.04 88888.00 2009-12-03 09:16:22.000 337 26297.47 235.78 -19611.06 88888.00 2009-12-03 09:16:23.000 337 26297.44 235.76 -19611.05 88888.00 2009-12-03 09:16:24.000 337 26297.46 235.73 -19611.07 88888.00 2009-12-03 09:16:25.000 337 26297.44 235.75 -19611.04 99999.00 2009-12-03 09:16:26.000 337 26297.47 235.77 -19611.10 88888.00 2009-12-03 09:16:27.000 337 26297.47 235.72 -19611.08 88888.00 2009-12-03 09:16:28.000 337 26297.45 235.73 -19611.03 88888.00 2009-12-03 09:16:29.000 337 26297.44 235.78 -19611.06 88888.00 2009-12-03 09:16:30.000 337 26297.45 235.78 -19611.09 99999.00 2009-12-03 09:16:31.000 337 26297.51 235.78 -19611.08 88888.00 2009-12-03 09:16:32.000 337 26297.51 235.79 -19611.06 88888.00 2009-12-03 09:16:33.000 337 26297.54 235.79 -19611.04 88888.00 2009-12-03 09:16:34.000 337 26297.53 235.78 -19611.05 88888.00 2009-12-03 09:16:35.000 337 26297.54 235.79 -19611.03 99999.00 2009-12-03 09:16:36.000 337 26297.54 235.82 -19611.05 88888.00 2009-12-03 09:16:37.000 337 26297.52 235.80 -19611.03 88888.00 2009-12-03 09:16:38.000 337 26297.49 235.74 -19611.05 88888.00 2009-12-03 09:16:39.000 337 26297.52 235.75 -19611.10 88888.00 2009-12-03 09:16:40.000 337 26297.55 235.81 -19611.05 99999.00 2009-12-03 09:16:41.000 337 26297.56 235.84 -19611.05 88888.00 2009-12-03 09:16:42.000 337 26297.54 235.81 -19611.06 88888.00 2009-12-03 09:16:43.000 337 26297.55 235.78 -19611.03 88888.00 2009-12-03 09:16:44.000 337 26297.56 235.81 -19611.06 88888.00 2009-12-03 09:16:45.000 337 26297.56 235.87 -19611.08 99999.00 2009-12-03 09:16:46.000 337 26297.58 235.88 -19611.06 88888.00 2009-12-03 09:16:47.000 337 26297.58 235.86 -19611.06 88888.00 2009-12-03 09:16:48.000 337 26297.60 235.84 -19611.04 88888.00 2009-12-03 09:16:49.000 337 26297.60 235.84 -19611.03 88888.00 2009-12-03 09:16:50.000 337 26297.61 235.87 -19611.01 99999.00 2009-12-03 09:16:51.000 337 26297.65 235.88 -19610.97 88888.00 2009-12-03 09:16:52.000 337 26297.64 235.90 -19610.97 88888.00 2009-12-03 09:16:53.000 337 26297.62 235.87 -19610.99 88888.00 2009-12-03 09:16:54.000 337 26297.60 235.86 -19611.01 88888.00 2009-12-03 09:16:55.000 337 26297.62 235.88 -19611.04 99999.00 2009-12-03 09:16:56.000 337 26297.60 235.91 -19611.03 88888.00 2009-12-03 09:16:57.000 337 26297.61 235.89 -19611.07 88888.00 2009-12-03 09:16:58.000 337 26297.60 235.87 -19611.04 88888.00 2009-12-03 09:16:59.000 337 26297.62 235.88 -19611.05 88888.00 2009-12-03 09:17:00.000 337 26297.66 235.91 -19611.06 99999.00 2009-12-03 09:17:01.000 337 26297.69 235.94 -19611.04 88888.00 2009-12-03 09:17:02.000 337 26297.72 235.91 -19611.00 88888.00 2009-12-03 09:17:03.000 337 26297.74 235.83 -19611.02 88888.00 2009-12-03 09:17:04.000 337 26297.72 235.80 -19611.05 88888.00 2009-12-03 09:17:05.000 337 26297.72 235.83 -19611.05 99999.00 2009-12-03 09:17:06.000 337 26297.71 235.85 -19611.05 88888.00 2009-12-03 09:17:07.000 337 26297.72 235.80 -19611.02 88888.00 2009-12-03 09:17:08.000 337 26297.69 235.78 -19611.03 88888.00 2009-12-03 09:17:09.000 337 26297.69 235.79 -19611.02 88888.00 2009-12-03 09:17:10.000 337 26297.69 235.88 -19611.03 99999.00 2009-12-03 09:17:11.000 337 26297.66 235.88 -19611.02 88888.00 2009-12-03 09:17:12.000 337 26297.69 235.87 -19610.98 88888.00 2009-12-03 09:17:13.000 337 26297.72 235.83 -19610.99 88888.00 2009-12-03 09:17:14.000 337 26297.72 235.81 -19610.97 88888.00 2009-12-03 09:17:15.000 337 26297.72 235.83 -19610.96 99999.00 2009-12-03 09:17:16.000 337 26297.77 235.88 -19611.02 88888.00 2009-12-03 09:17:17.000 337 26297.75 235.88 -19611.01 88888.00 2009-12-03 09:17:18.000 337 26297.74 235.85 -19611.03 88888.00 2009-12-03 09:17:19.000 337 26297.76 235.85 -19611.04 88888.00 2009-12-03 09:17:20.000 337 26297.77 235.90 -19611.01 99999.00 2009-12-03 09:17:21.000 337 26297.74 235.90 -19611.03 88888.00 2009-12-03 09:17:22.000 337 26297.74 235.88 -19611.01 88888.00 2009-12-03 09:17:23.000 337 26297.71 235.85 -19610.98 88888.00 2009-12-03 09:17:24.000 337 26297.70 235.87 -19610.99 88888.00 2009-12-03 09:17:25.000 337 26297.78 235.88 -19610.97 99999.00 2009-12-03 09:17:26.000 337 26297.79 235.89 -19611.01 88888.00 2009-12-03 09:17:27.000 337 26297.77 235.88 -19611.01 88888.00 2009-12-03 09:17:28.000 337 26297.78 235.87 -19611.01 88888.00 2009-12-03 09:17:29.000 337 26297.79 235.88 -19610.98 88888.00 2009-12-03 09:17:30.000 337 26297.78 235.87 -19610.94 99999.00 2009-12-03 09:17:31.000 337 26297.79 235.89 -19610.96 88888.00 2009-12-03 09:17:32.000 337 26297.80 235.86 -19611.01 88888.00 2009-12-03 09:17:33.000 337 26297.83 235.85 -19611.01 88888.00 2009-12-03 09:17:34.000 337 26297.82 235.86 -19611.00 88888.00 2009-12-03 09:17:35.000 337 26297.81 235.86 -19610.97 99999.00 2009-12-03 09:17:36.000 337 26297.79 235.87 -19610.97 88888.00 2009-12-03 09:17:37.000 337 26297.76 235.87 -19610.98 88888.00 2009-12-03 09:17:38.000 337 26297.77 235.87 -19610.95 88888.00 2009-12-03 09:17:39.000 337 26297.76 235.88 -19611.00 88888.00 2009-12-03 09:17:40.000 337 26297.76 235.90 -19611.01 99999.00 2009-12-03 09:17:41.000 337 26297.78 235.93 -19611.01 88888.00 2009-12-03 09:17:42.000 337 26297.76 235.89 -19610.99 88888.00 2009-12-03 09:17:43.000 337 26297.77 235.87 -19611.00 88888.00 2009-12-03 09:17:44.000 337 26297.76 235.85 -19611.01 88888.00 2009-12-03 09:17:45.000 337 26297.80 235.88 -19610.99 99999.00 2009-12-03 09:17:46.000 337 26297.81 235.91 -19611.00 88888.00 2009-12-03 09:17:47.000 337 26297.83 235.88 -19610.98 88888.00 2009-12-03 09:17:48.000 337 26297.81 235.84 -19610.98 88888.00 2009-12-03 09:17:49.000 337 26297.83 235.84 -19610.99 88888.00 2009-12-03 09:17:50.000 337 26297.83 235.86 -19610.98 99999.00 2009-12-03 09:17:51.000 337 26297.86 235.88 -19610.97 88888.00 2009-12-03 09:17:52.000 337 26297.84 235.90 -19610.95 88888.00 2009-12-03 09:17:53.000 337 26297.82 235.85 -19610.98 88888.00 2009-12-03 09:17:54.000 337 26297.81 235.84 -19611.00 88888.00 2009-12-03 09:17:55.000 337 26297.83 235.85 -19611.00 99999.00 2009-12-03 09:17:56.000 337 26297.82 235.90 -19610.99 88888.00 2009-12-03 09:17:57.000 337 26297.84 235.88 -19611.00 88888.00 2009-12-03 09:17:58.000 337 26297.86 235.87 -19610.96 88888.00 2009-12-03 09:17:59.000 337 26297.82 235.86 -19610.91 88888.00 2009-12-03 09:18:00.000 337 26297.82 235.86 -19610.94 99999.00 2009-12-03 09:18:01.000 337 26297.83 235.88 -19610.97 88888.00 2009-12-03 09:18:02.000 337 26297.79 235.89 -19610.95 88888.00 2009-12-03 09:18:03.000 337 26297.79 235.87 -19610.93 88888.00 2009-12-03 09:18:04.000 337 26297.79 235.83 -19610.93 88888.00 2009-12-03 09:18:05.000 337 26297.79 235.83 -19610.92 99999.00 2009-12-03 09:18:06.000 337 26297.79 235.87 -19610.97 88888.00 2009-12-03 09:18:07.000 337 26297.76 235.86 -19610.99 88888.00 2009-12-03 09:18:08.000 337 26297.76 235.86 -19611.00 88888.00 2009-12-03 09:18:09.000 337 26297.75 235.85 -19611.00 88888.00 2009-12-03 09:18:10.000 337 26297.76 235.87 -19611.02 99999.00 2009-12-03 09:18:11.000 337 26297.76 235.90 -19611.05 88888.00 2009-12-03 09:18:12.000 337 26297.75 235.84 -19611.04 88888.00 2009-12-03 09:18:13.000 337 26297.76 235.82 -19611.04 88888.00 2009-12-03 09:18:14.000 337 26297.75 235.81 -19611.02 88888.00 2009-12-03 09:18:15.000 337 26297.72 235.83 -19611.02 99999.00 2009-12-03 09:18:16.000 337 26297.76 235.85 -19611.02 88888.00 2009-12-03 09:18:17.000 337 26297.76 235.78 -19611.01 88888.00 2009-12-03 09:18:18.000 337 26297.75 235.77 -19611.01 88888.00 2009-12-03 09:18:19.000 337 26297.75 235.80 -19610.99 88888.00 2009-12-03 09:18:20.000 337 26297.77 235.81 -19610.99 99999.00 2009-12-03 09:18:21.000 337 26297.76 235.82 -19610.98 88888.00 2009-12-03 09:18:22.000 337 26297.71 235.79 -19611.00 88888.00 2009-12-03 09:18:23.000 337 26297.72 235.76 -19611.00 88888.00 2009-12-03 09:18:24.000 337 26297.74 235.75 -19611.02 88888.00 2009-12-03 09:18:25.000 337 26297.75 235.75 -19611.02 99999.00 2009-12-03 09:18:26.000 337 26297.74 235.77 -19611.01 88888.00 2009-12-03 09:18:27.000 337 26297.71 235.76 -19610.99 88888.00 2009-12-03 09:18:28.000 337 26297.70 235.73 -19610.99 88888.00 2009-12-03 09:18:29.000 337 26297.71 235.72 -19611.03 88888.00 2009-12-03 09:18:30.000 337 26297.75 235.74 -19611.04 99999.00 2009-12-03 09:18:31.000 337 26297.74 235.81 -19611.02 88888.00 2009-12-03 09:18:32.000 337 26297.68 235.79 -19611.00 88888.00 2009-12-03 09:18:33.000 337 26297.72 235.81 -19610.99 88888.00 2009-12-03 09:18:34.000 337 26297.71 235.82 -19611.03 88888.00 2009-12-03 09:18:35.000 337 26297.70 235.83 -19611.06 99999.00 2009-12-03 09:18:36.000 337 26297.71 235.84 -19611.06 88888.00 2009-12-03 09:18:37.000 337 26297.67 235.81 -19611.03 88888.00 2009-12-03 09:18:38.000 337 26297.71 235.78 -19611.02 88888.00 2009-12-03 09:18:39.000 337 26297.72 235.77 -19610.98 88888.00 2009-12-03 09:18:40.000 337 26297.72 235.78 -19610.99 99999.00 2009-12-03 09:18:41.000 337 26297.71 235.79 -19611.01 88888.00 2009-12-03 09:18:42.000 337 26297.70 235.76 -19610.99 88888.00 2009-12-03 09:18:43.000 337 26297.69 235.76 -19611.02 88888.00 2009-12-03 09:18:44.000 337 26297.72 235.78 -19611.04 88888.00 2009-12-03 09:18:45.000 337 26297.71 235.79 -19611.00 99999.00 2009-12-03 09:18:46.000 337 26297.70 235.83 -19611.01 88888.00 2009-12-03 09:18:47.000 337 26297.70 235.81 -19611.01 88888.00 2009-12-03 09:18:48.000 337 26297.67 235.76 -19611.06 88888.00 2009-12-03 09:18:49.000 337 26297.67 235.71 -19611.02 88888.00 2009-12-03 09:18:50.000 337 26297.68 235.71 -19611.02 99999.00 2009-12-03 09:18:51.000 337 26297.69 235.73 -19611.01 88888.00 2009-12-03 09:18:52.000 337 26297.69 235.73 -19611.01 88888.00 2009-12-03 09:18:53.000 337 26297.72 235.74 -19611.03 88888.00 2009-12-03 09:18:54.000 337 26297.71 235.77 -19611.04 88888.00 2009-12-03 09:18:55.000 337 26297.67 235.78 -19611.02 99999.00 2009-12-03 09:18:56.000 337 26297.62 235.78 -19611.01 88888.00 2009-12-03 09:18:57.000 337 26297.65 235.77 -19611.04 88888.00 2009-12-03 09:18:58.000 337 26297.63 235.80 -19611.05 88888.00 2009-12-03 09:18:59.000 337 26297.65 235.80 -19611.04 88888.00 2009-12-03 09:19:00.000 337 26297.63 235.80 -19611.02 99999.00 2009-12-03 09:19:01.000 337 26297.63 235.76 -19611.02 88888.00 2009-12-03 09:19:02.000 337 26297.64 235.75 -19611.02 88888.00 2009-12-03 09:19:03.000 337 26297.65 235.77 -19611.00 88888.00 2009-12-03 09:19:04.000 337 26297.65 235.77 -19611.03 88888.00 2009-12-03 09:19:05.000 337 26297.64 235.82 -19611.07 99999.00 2009-12-03 09:19:06.000 337 26297.61 235.84 -19611.01 88888.00 2009-12-03 09:19:07.000 337 26297.63 235.82 -19611.00 88888.00 2009-12-03 09:19:08.000 337 26297.64 235.82 -19611.02 88888.00 2009-12-03 09:19:09.000 337 26297.61 235.79 -19611.03 88888.00 2009-12-03 09:19:10.000 337 26297.59 235.83 -19611.04 99999.00 2009-12-03 09:19:11.000 337 26297.60 235.85 -19611.05 88888.00 2009-12-03 09:19:12.000 337 26297.61 235.81 -19611.02 88888.00 2009-12-03 09:19:13.000 337 26297.59 235.77 -19611.03 88888.00 2009-12-03 09:19:14.000 337 26297.56 235.75 -19611.02 88888.00 2009-12-03 09:19:15.000 337 26297.58 235.73 -19611.05 99999.00 2009-12-03 09:19:16.000 337 26297.55 235.79 -19611.08 88888.00 2009-12-03 09:19:17.000 337 26297.55 235.74 -19611.06 88888.00 2009-12-03 09:19:18.000 337 26297.53 235.71 -19611.05 88888.00 2009-12-03 09:19:19.000 337 26297.55 235.73 -19611.04 88888.00 2009-12-03 09:19:20.000 337 26297.58 235.75 -19611.05 99999.00 2009-12-03 09:19:21.000 337 26297.58 235.75 -19611.05 88888.00 2009-12-03 09:19:22.000 337 26297.56 235.70 -19611.02 88888.00 2009-12-03 09:19:23.000 337 26297.53 235.67 -19611.01 88888.00 2009-12-03 09:19:24.000 337 26297.54 235.69 -19611.01 88888.00 2009-12-03 09:19:25.000 337 26297.56 235.69 -19611.02 99999.00 2009-12-03 09:19:26.000 337 26297.54 235.69 -19611.03 88888.00 2009-12-03 09:19:27.000 337 26297.52 235.67 -19611.04 88888.00 2009-12-03 09:19:28.000 337 26297.51 235.62 -19611.03 88888.00 2009-12-03 09:19:29.000 337 26297.55 235.65 -19611.04 88888.00 2009-12-03 09:19:30.000 337 26297.54 235.65 -19611.03 99999.00 2009-12-03 09:19:31.000 337 26297.54 235.69 -19611.06 88888.00 2009-12-03 09:19:32.000 337 26297.53 235.68 -19611.03 88888.00 2009-12-03 09:19:33.000 337 26297.50 235.65 -19611.03 88888.00 2009-12-03 09:19:34.000 337 26297.48 235.64 -19611.05 88888.00 2009-12-03 09:19:35.000 337 26297.50 235.69 -19611.05 99999.00 2009-12-03 09:19:36.000 337 26297.50 235.74 -19611.08 88888.00 2009-12-03 09:19:37.000 337 26297.46 235.72 -19611.03 88888.00 2009-12-03 09:19:38.000 337 26297.47 235.67 -19611.04 88888.00 2009-12-03 09:19:39.000 337 26297.50 235.63 -19611.03 88888.00 2009-12-03 09:19:40.000 337 26297.50 235.71 -19611.04 99999.00 2009-12-03 09:19:41.000 337 26297.50 235.70 -19611.03 88888.00 2009-12-03 09:19:42.000 337 26297.46 235.66 -19611.06 88888.00 2009-12-03 09:19:43.000 337 26297.48 235.66 -19611.07 88888.00 2009-12-03 09:19:44.000 337 26297.50 235.68 -19611.09 88888.00 2009-12-03 09:19:45.000 337 26297.51 235.67 -19611.11 99999.00 2009-12-03 09:19:46.000 337 26297.51 235.67 -19611.12 88888.00 2009-12-03 09:19:47.000 337 26297.52 235.63 -19611.12 88888.00 2009-12-03 09:19:48.000 337 26297.50 235.65 -19611.12 88888.00 2009-12-03 09:19:49.000 337 26297.48 235.65 -19611.07 88888.00 2009-12-03 09:19:50.000 337 26297.51 235.66 -19611.09 99999.00 2009-12-03 09:19:51.000 337 26297.52 235.71 -19611.09 88888.00 2009-12-03 09:19:52.000 337 26297.49 235.68 -19611.10 88888.00 2009-12-03 09:19:53.000 337 26297.48 235.67 -19611.10 88888.00 2009-12-03 09:19:54.000 337 26297.52 235.70 -19611.12 88888.00 2009-12-03 09:19:55.000 337 26297.53 235.68 -19611.14 99999.00 2009-12-03 09:19:56.000 337 26297.55 235.69 -19611.14 88888.00 2009-12-03 09:19:57.000 337 26297.53 235.66 -19611.12 88888.00 2009-12-03 09:19:58.000 337 26297.55 235.62 -19611.11 88888.00 2009-12-03 09:19:59.000 337 26297.54 235.63 -19611.10 88888.00 2009-12-03 09:20:00.000 337 26297.54 235.66 -19611.10 99999.00 2009-12-03 09:20:01.000 337 26297.52 235.69 -19611.07 88888.00 2009-12-03 09:20:02.000 337 26297.54 235.68 -19611.10 88888.00 2009-12-03 09:20:03.000 337 26297.53 235.65 -19611.08 88888.00 2009-12-03 09:20:04.000 337 26297.54 235.64 -19611.11 88888.00 2009-12-03 09:20:05.000 337 26297.53 235.65 -19611.08 99999.00 2009-12-03 09:20:06.000 337 26297.53 235.69 -19611.09 88888.00 2009-12-03 09:20:07.000 337 26297.51 235.66 -19611.08 88888.00 2009-12-03 09:20:08.000 337 26297.51 235.66 -19611.06 88888.00 2009-12-03 09:20:09.000 337 26297.50 235.66 -19611.06 88888.00 2009-12-03 09:20:10.000 337 26297.47 235.68 -19611.09 99999.00 2009-12-03 09:20:11.000 337 26297.49 235.69 -19611.10 88888.00 2009-12-03 09:20:12.000 337 26297.52 235.69 -19611.08 88888.00 2009-12-03 09:20:13.000 337 26297.52 235.67 -19611.04 88888.00 2009-12-03 09:20:14.000 337 26297.51 235.64 -19611.05 88888.00 2009-12-03 09:20:15.000 337 26297.50 235.62 -19611.05 99999.00 2009-12-03 09:20:16.000 337 26297.50 235.64 -19611.06 88888.00 2009-12-03 09:20:17.000 337 26297.49 235.65 -19611.05 88888.00 2009-12-03 09:20:18.000 337 26297.48 235.61 -19611.05 88888.00 2009-12-03 09:20:19.000 337 26297.50 235.60 -19611.03 88888.00 2009-12-03 09:20:20.000 337 26297.49 235.61 -19611.05 99999.00 2009-12-03 09:20:21.000 337 26297.52 235.65 -19611.05 88888.00 2009-12-03 09:20:22.000 337 26297.51 235.68 -19611.03 88888.00 2009-12-03 09:20:23.000 337 26297.52 235.66 -19611.02 88888.00 2009-12-03 09:20:24.000 337 26297.53 235.64 -19611.05 88888.00 2009-12-03 09:20:25.000 337 26297.52 235.64 -19611.05 99999.00 2009-12-03 09:20:26.000 337 26297.51 235.66 -19611.05 88888.00 2009-12-03 09:20:27.000 337 26297.49 235.66 -19611.06 88888.00 2009-12-03 09:20:28.000 337 26297.52 235.68 -19611.07 88888.00 2009-12-03 09:20:29.000 337 26297.54 235.68 -19611.07 88888.00 2009-12-03 09:20:30.000 337 26297.53 235.71 -19611.10 99999.00 2009-12-03 09:20:31.000 337 26297.53 235.72 -19611.09 88888.00 2009-12-03 09:20:32.000 337 26297.56 235.71 -19611.10 88888.00 2009-12-03 09:20:33.000 337 26297.55 235.71 -19611.09 88888.00 2009-12-03 09:20:34.000 337 26297.54 235.72 -19611.08 88888.00 2009-12-03 09:20:35.000 337 26297.58 235.74 -19611.09 99999.00 2009-12-03 09:20:36.000 337 26297.58 235.73 -19611.09 88888.00 2009-12-03 09:20:37.000 337 26297.56 235.71 -19611.07 88888.00 2009-12-03 09:20:38.000 337 26297.58 235.70 -19611.08 88888.00 2009-12-03 09:20:39.000 337 26297.56 235.71 -19611.09 88888.00 2009-12-03 09:20:40.000 337 26297.56 235.74 -19611.10 99999.00 2009-12-03 09:20:41.000 337 26297.60 235.77 -19611.10 88888.00 2009-12-03 09:20:42.000 337 26297.60 235.74 -19611.04 88888.00 2009-12-03 09:20:43.000 337 26297.59 235.72 -19611.06 88888.00 2009-12-03 09:20:44.000 337 26297.57 235.71 -19611.08 88888.00 2009-12-03 09:20:45.000 337 26297.59 235.70 -19611.10 99999.00 2009-12-03 09:20:46.000 337 26297.64 235.74 -19611.11 88888.00 2009-12-03 09:20:47.000 337 26297.63 235.68 -19611.10 88888.00 2009-12-03 09:20:48.000 337 26297.59 235.67 -19611.05 88888.00 2009-12-03 09:20:49.000 337 26297.60 235.72 -19611.06 88888.00 2009-12-03 09:20:50.000 337 26297.62 235.78 -19611.06 99999.00 2009-12-03 09:20:51.000 337 26297.60 235.77 -19611.09 88888.00 2009-12-03 09:20:52.000 337 26297.62 235.71 -19611.08 88888.00 2009-12-03 09:20:53.000 337 26297.59 235.70 -19611.08 88888.00 2009-12-03 09:20:54.000 337 26297.59 235.70 -19611.06 88888.00 2009-12-03 09:20:55.000 337 26297.65 235.73 -19611.08 99999.00 2009-12-03 09:20:56.000 337 26297.67 235.73 -19611.07 88888.00 2009-12-03 09:20:57.000 337 26297.66 235.73 -19611.07 88888.00 2009-12-03 09:20:58.000 337 26297.65 235.73 -19611.05 88888.00 2009-12-03 09:20:59.000 337 26297.59 235.73 -19611.05 88888.00 2009-12-03 09:21:00.000 337 26297.58 235.73 -19611.08 99999.00 2009-12-03 09:21:01.000 337 26297.60 235.74 -19611.09 88888.00 2009-12-03 09:21:02.000 337 26297.63 235.70 -19611.10 88888.00 2009-12-03 09:21:03.000 337 26297.64 235.68 -19611.09 88888.00 2009-12-03 09:21:04.000 337 26297.59 235.70 -19611.05 88888.00 2009-12-03 09:21:05.000 337 26297.60 235.74 -19611.09 99999.00 2009-12-03 09:21:06.000 337 26297.61 235.74 -19611.10 88888.00 2009-12-03 09:21:07.000 337 26297.62 235.75 -19611.12 88888.00 2009-12-03 09:21:08.000 337 26297.62 235.73 -19611.14 88888.00 2009-12-03 09:21:09.000 337 26297.61 235.72 -19611.08 88888.00 2009-12-03 09:21:10.000 337 26297.63 235.76 -19611.06 99999.00 2009-12-03 09:21:11.000 337 26297.62 235.82 -19611.07 88888.00 2009-12-03 09:21:12.000 337 26297.62 235.82 -19611.04 88888.00 2009-12-03 09:21:13.000 337 26297.62 235.76 -19611.06 88888.00 2009-12-03 09:21:14.000 337 26297.64 235.75 -19611.09 88888.00 2009-12-03 09:21:15.000 337 26297.64 235.78 -19611.12 99999.00 2009-12-03 09:21:16.000 337 26297.65 235.79 -19611.12 88888.00 2009-12-03 09:21:17.000 337 26297.65 235.76 -19611.08 88888.00 2009-12-03 09:21:18.000 337 26297.64 235.74 -19611.11 88888.00 2009-12-03 09:21:19.000 337 26297.67 235.74 -19611.11 88888.00 2009-12-03 09:21:20.000 337 26297.65 235.75 -19611.13 99999.00 2009-12-03 09:21:21.000 337 26297.64 235.78 -19611.11 88888.00 2009-12-03 09:21:22.000 337 26297.64 235.79 -19611.13 88888.00 2009-12-03 09:21:23.000 337 26297.62 235.76 -19611.12 88888.00 2009-12-03 09:21:24.000 337 26297.63 235.73 -19611.10 88888.00 2009-12-03 09:21:25.000 337 26297.65 235.78 -19611.07 99999.00 2009-12-03 09:21:26.000 337 26297.67 235.82 -19611.07 88888.00 2009-12-03 09:21:27.000 337 26297.65 235.77 -19611.12 88888.00 2009-12-03 09:21:28.000 337 26297.62 235.73 -19611.09 88888.00 2009-12-03 09:21:29.000 337 26297.65 235.74 -19611.09 88888.00 2009-12-03 09:21:30.000 337 26297.63 235.77 -19611.07 99999.00 2009-12-03 09:21:31.000 337 26297.65 235.77 -19611.07 88888.00 2009-12-03 09:21:32.000 337 26297.66 235.78 -19611.08 88888.00 2009-12-03 09:21:33.000 337 26297.67 235.78 -19611.08 88888.00 2009-12-03 09:21:34.000 337 26297.67 235.78 -19611.06 88888.00 2009-12-03 09:21:35.000 337 26297.65 235.79 -19611.04 99999.00 2009-12-03 09:21:36.000 337 26297.68 235.80 -19611.08 88888.00 2009-12-03 09:21:37.000 337 26297.70 235.76 -19611.07 88888.00 2009-12-03 09:21:38.000 337 26297.67 235.74 -19611.04 88888.00 2009-12-03 09:21:39.000 337 26297.71 235.73 -19611.03 88888.00 2009-12-03 09:21:40.000 337 26297.69 235.75 -19611.04 99999.00 2009-12-03 09:21:41.000 337 26297.67 235.81 -19611.03 88888.00 2009-12-03 09:21:42.000 337 26297.68 235.85 -19611.06 88888.00 2009-12-03 09:21:43.000 337 26297.70 235.81 -19611.09 88888.00 2009-12-03 09:21:44.000 337 26297.68 235.76 -19611.07 88888.00 2009-12-03 09:21:45.000 337 26297.66 235.77 -19611.06 99999.00 2009-12-03 09:21:46.000 337 26297.65 235.82 -19611.04 88888.00 2009-12-03 09:21:47.000 337 26297.67 235.77 -19611.04 88888.00 2009-12-03 09:21:48.000 337 26297.68 235.78 -19611.08 88888.00 2009-12-03 09:21:49.000 337 26297.69 235.76 -19611.09 88888.00 2009-12-03 09:21:50.000 337 26297.70 235.79 -19611.09 99999.00 2009-12-03 09:21:51.000 337 26297.68 235.82 -19611.10 88888.00 2009-12-03 09:21:52.000 337 26297.69 235.83 -19611.10 88888.00 2009-12-03 09:21:53.000 337 26297.67 235.77 -19611.09 88888.00 2009-12-03 09:21:54.000 337 26297.69 235.79 -19611.07 88888.00 2009-12-03 09:21:55.000 337 26297.71 235.83 -19611.07 99999.00 2009-12-03 09:21:56.000 337 26297.74 235.85 -19611.06 88888.00 2009-12-03 09:21:57.000 337 26297.75 235.81 -19611.09 88888.00 2009-12-03 09:21:58.000 337 26297.73 235.76 -19611.08 88888.00 2009-12-03 09:21:59.000 337 26297.73 235.77 -19611.07 88888.00 2009-12-03 09:22:00.000 337 26297.73 235.82 -19611.14 99999.00 2009-12-03 09:22:01.000 337 26297.73 235.81 -19611.14 88888.00 2009-12-03 09:22:02.000 337 26297.69 235.77 -19611.11 88888.00 2009-12-03 09:22:03.000 337 26297.67 235.76 -19611.08 88888.00 2009-12-03 09:22:04.000 337 26297.65 235.80 -19611.12 88888.00 2009-12-03 09:22:05.000 337 26297.65 235.86 -19611.10 99999.00 2009-12-03 09:22:06.000 337 26297.70 235.85 -19611.05 88888.00 2009-12-03 09:22:07.000 337 26297.70 235.80 -19611.08 88888.00 2009-12-03 09:22:08.000 337 26297.68 235.78 -19611.07 88888.00 2009-12-03 09:22:09.000 337 26297.66 235.77 -19611.03 88888.00 2009-12-03 09:22:10.000 337 26297.69 235.77 -19611.03 99999.00 2009-12-03 09:22:11.000 337 26297.71 235.80 -19611.09 88888.00 2009-12-03 09:22:12.000 337 26297.65 235.79 -19611.08 88888.00 2009-12-03 09:22:13.000 337 26297.65 235.78 -19611.08 88888.00 2009-12-03 09:22:14.000 337 26297.65 235.79 -19611.03 88888.00 2009-12-03 09:22:15.000 337 26297.65 235.80 -19611.07 99999.00 2009-12-03 09:22:16.000 337 26297.64 235.79 -19611.10 88888.00 2009-12-03 09:22:17.000 337 26297.61 235.76 -19611.07 88888.00 2009-12-03 09:22:18.000 337 26297.59 235.74 -19611.08 88888.00 2009-12-03 09:22:19.000 337 26297.59 235.75 -19611.10 88888.00 2009-12-03 09:22:20.000 337 26297.62 235.78 -19611.09 99999.00 2009-12-03 09:22:21.000 337 26297.60 235.80 -19611.07 88888.00 2009-12-03 09:22:22.000 337 26297.59 235.80 -19611.05 88888.00 2009-12-03 09:22:23.000 337 26297.55 235.79 -19611.05 88888.00 2009-12-03 09:22:24.000 337 26297.56 235.79 -19611.04 88888.00 2009-12-03 09:22:25.000 337 26297.59 235.76 -19611.06 99999.00 2009-12-03 09:22:26.000 337 26297.63 235.80 -19611.06 88888.00 2009-12-03 09:22:27.000 337 26297.62 235.78 -19611.08 88888.00 2009-12-03 09:22:28.000 337 26297.60 235.74 -19611.08 88888.00 2009-12-03 09:22:29.000 337 26297.61 235.73 -19611.09 88888.00 2009-12-03 09:22:30.000 337 26297.60 235.72 -19611.10 99999.00 2009-12-03 09:22:31.000 337 26297.60 235.71 -19611.12 88888.00 2009-12-03 09:22:32.000 337 26297.61 235.72 -19611.10 88888.00 2009-12-03 09:22:33.000 337 26297.59 235.72 -19611.10 88888.00 2009-12-03 09:22:34.000 337 26297.59 235.75 -19611.11 88888.00 2009-12-03 09:22:35.000 337 26297.59 235.80 -19611.10 99999.00 2009-12-03 09:22:36.000 337 26297.59 235.83 -19611.05 88888.00 2009-12-03 09:22:37.000 337 26297.58 235.79 -19611.05 88888.00 2009-12-03 09:22:38.000 337 26297.59 235.73 -19611.08 88888.00 2009-12-03 09:22:39.000 337 26297.56 235.73 -19611.08 88888.00 2009-12-03 09:22:40.000 337 26297.58 235.76 -19611.07 99999.00 2009-12-03 09:22:41.000 337 26297.59 235.76 -19611.08 88888.00 2009-12-03 09:22:42.000 337 26297.57 235.74 -19611.10 88888.00 2009-12-03 09:22:43.000 337 26297.58 235.70 -19611.07 88888.00 2009-12-03 09:22:44.000 337 26297.59 235.69 -19611.02 88888.00 2009-12-03 09:22:45.000 337 26297.61 235.72 -19611.08 99999.00 2009-12-03 09:22:46.000 337 26297.59 235.76 -19611.07 88888.00 2009-12-03 09:22:47.000 337 26297.56 235.73 -19611.07 88888.00 2009-12-03 09:22:48.000 337 26297.54 235.72 -19611.07 88888.00 2009-12-03 09:22:49.000 337 26297.53 235.69 -19611.10 88888.00 2009-12-03 09:22:50.000 337 26297.56 235.71 -19611.09 99999.00 2009-12-03 09:22:51.000 337 26297.59 235.74 -19611.11 88888.00 2009-12-03 09:22:52.000 337 26297.60 235.75 -19611.08 88888.00 2009-12-03 09:22:53.000 337 26297.57 235.71 -19611.06 88888.00 2009-12-03 09:22:54.000 337 26297.58 235.70 -19611.07 88888.00 2009-12-03 09:22:55.000 337 26297.56 235.75 -19611.03 99999.00 2009-12-03 09:22:56.000 337 26297.60 235.79 -19611.00 88888.00 2009-12-03 09:22:57.000 337 26297.62 235.78 -19611.00 88888.00 2009-12-03 09:22:58.000 337 26297.58 235.74 -19611.00 88888.00 2009-12-03 09:22:59.000 337 26297.57 235.75 -19611.03 88888.00 2009-12-03 09:23:00.000 337 26297.58 235.76 -19611.06 99999.00 2009-12-03 09:23:01.000 337 26297.57 235.72 -19611.04 88888.00 2009-12-03 09:23:02.000 337 26297.58 235.72 -19611.06 88888.00 2009-12-03 09:23:03.000 337 26297.62 235.72 -19611.06 88888.00 2009-12-03 09:23:04.000 337 26297.59 235.70 -19611.04 88888.00 2009-12-03 09:23:05.000 337 26297.63 235.73 -19611.06 99999.00 2009-12-03 09:23:06.000 337 26297.60 235.76 -19611.05 88888.00 2009-12-03 09:23:07.000 337 26297.58 235.73 -19611.06 88888.00 2009-12-03 09:23:08.000 337 26297.58 235.70 -19611.07 88888.00 2009-12-03 09:23:09.000 337 26297.56 235.73 -19611.02 88888.00 2009-12-03 09:23:10.000 337 26297.57 235.75 -19611.01 99999.00 2009-12-03 09:23:11.000 337 26297.61 235.71 -19611.04 88888.00 2009-12-03 09:23:12.000 337 26297.61 235.66 -19611.05 88888.00 2009-12-03 09:23:13.000 337 26297.59 235.64 -19611.06 88888.00 2009-12-03 09:23:14.000 337 26297.61 235.67 -19611.07 88888.00 2009-12-03 09:23:15.000 337 26297.63 235.70 -19611.06 99999.00 2009-12-03 09:23:16.000 337 26297.62 235.69 -19611.07 88888.00 2009-12-03 09:23:17.000 337 26297.61 235.67 -19611.07 88888.00 2009-12-03 09:23:18.000 337 26297.61 235.66 -19611.08 88888.00 2009-12-03 09:23:19.000 337 26297.64 235.71 -19611.09 88888.00 2009-12-03 09:23:20.000 337 26297.65 235.74 -19611.08 99999.00 2009-12-03 09:23:21.000 337 26297.65 235.75 -19611.04 88888.00 2009-12-03 09:23:22.000 337 26297.65 235.74 -19611.03 88888.00 2009-12-03 09:23:23.000 337 26297.66 235.69 -19611.03 88888.00 2009-12-03 09:23:24.000 337 26297.62 235.72 -19611.04 88888.00 2009-12-03 09:23:25.000 337 26297.64 235.75 -19611.06 99999.00 2009-12-03 09:23:26.000 337 26297.63 235.75 -19611.08 88888.00 2009-12-03 09:23:27.000 337 26297.61 235.68 -19611.08 88888.00 2009-12-03 09:23:28.000 337 26297.58 235.68 -19611.05 88888.00 2009-12-03 09:23:29.000 337 26297.56 235.69 -19611.09 88888.00 2009-12-03 09:23:30.000 337 26297.56 235.70 -19611.09 99999.00 2009-12-03 09:23:31.000 337 26297.59 235.73 -19611.09 88888.00 2009-12-03 09:23:32.000 337 26297.61 235.71 -19611.08 88888.00 2009-12-03 09:23:33.000 337 26297.60 235.69 -19611.08 88888.00 2009-12-03 09:23:34.000 337 26297.58 235.70 -19611.09 88888.00 2009-12-03 09:23:35.000 337 26297.60 235.70 -19611.10 99999.00 2009-12-03 09:23:36.000 337 26297.60 235.75 -19611.08 88888.00 2009-12-03 09:23:37.000 337 26297.61 235.74 -19611.07 88888.00 2009-12-03 09:23:38.000 337 26297.59 235.73 -19611.06 88888.00 2009-12-03 09:23:39.000 337 26297.61 235.71 -19611.05 88888.00 2009-12-03 09:23:40.000 337 26297.66 235.70 -19611.08 99999.00 2009-12-03 09:23:41.000 337 26297.65 235.72 -19611.10 88888.00 2009-12-03 09:23:42.000 337 26297.61 235.71 -19611.09 88888.00 2009-12-03 09:23:43.000 337 26297.64 235.68 -19611.06 88888.00 2009-12-03 09:23:44.000 337 26297.65 235.66 -19611.08 88888.00 2009-12-03 09:23:45.000 337 26297.63 235.68 -19611.07 99999.00 2009-12-03 09:23:46.000 337 26297.64 235.74 -19611.10 88888.00 2009-12-03 09:23:47.000 337 26297.64 235.70 -19611.07 88888.00 2009-12-03 09:23:48.000 337 26297.61 235.65 -19611.07 88888.00 2009-12-03 09:23:49.000 337 26297.61 235.65 -19611.11 88888.00 2009-12-03 09:23:50.000 337 26297.63 235.70 -19611.11 99999.00 2009-12-03 09:23:51.000 337 26297.62 235.80 -19611.12 88888.00 2009-12-03 09:23:52.000 337 26297.59 235.75 -19611.10 88888.00 2009-12-03 09:23:53.000 337 26297.60 235.73 -19611.08 88888.00 2009-12-03 09:23:54.000 337 26297.62 235.71 -19611.06 88888.00 2009-12-03 09:23:55.000 337 26297.64 235.71 -19611.04 99999.00 2009-12-03 09:23:56.000 337 26297.64 235.71 -19611.06 88888.00 2009-12-03 09:23:57.000 337 26297.59 235.67 -19611.06 88888.00 2009-12-03 09:23:58.000 337 26297.58 235.66 -19611.06 88888.00 2009-12-03 09:23:59.000 337 26297.62 235.69 -19611.07 88888.00 2009-12-03 09:24:00.000 337 26297.58 235.70 -19611.09 99999.00 2009-12-03 09:24:01.000 337 26297.61 235.71 -19611.10 88888.00 2009-12-03 09:24:02.000 337 26297.62 235.68 -19611.09 88888.00 2009-12-03 09:24:03.000 337 26297.64 235.66 -19611.07 88888.00 2009-12-03 09:24:04.000 337 26297.57 235.67 -19611.02 88888.00 2009-12-03 09:24:05.000 337 26297.58 235.67 -19611.03 99999.00 2009-12-03 09:24:06.000 337 26297.54 235.67 -19611.04 88888.00 2009-12-03 09:24:07.000 337 26297.60 235.66 -19611.06 88888.00 2009-12-03 09:24:08.000 337 26297.59 235.64 -19611.05 88888.00 2009-12-03 09:24:09.000 337 26297.59 235.63 -19611.07 88888.00 2009-12-03 09:24:10.000 337 26297.65 235.67 -19611.11 99999.00 2009-12-03 09:24:11.000 337 26297.63 235.70 -19611.10 88888.00 2009-12-03 09:24:12.000 337 26297.60 235.66 -19611.09 88888.00 2009-12-03 09:24:13.000 337 26297.57 235.62 -19611.11 88888.00 2009-12-03 09:24:14.000 337 26297.58 235.62 -19611.10 88888.00 2009-12-03 09:24:15.000 337 26297.59 235.61 -19611.07 99999.00 2009-12-03 09:24:16.000 337 26297.59 235.65 -19611.05 88888.00 2009-12-03 09:24:17.000 337 26297.60 235.63 -19611.06 88888.00 2009-12-03 09:24:18.000 337 26297.58 235.61 -19611.08 88888.00 2009-12-03 09:24:19.000 337 26297.56 235.62 -19611.09 88888.00 2009-12-03 09:24:20.000 337 26297.57 235.63 -19611.10 99999.00 2009-12-03 09:24:21.000 337 26297.63 235.66 -19611.10 88888.00 2009-12-03 09:24:22.000 337 26297.61 235.63 -19611.02 88888.00 2009-12-03 09:24:23.000 337 26297.58 235.62 -19610.99 88888.00 2009-12-03 09:24:24.000 337 26297.58 235.61 -19611.01 88888.00 2009-12-03 09:24:25.000 337 26297.60 235.66 -19611.03 99999.00 2009-12-03 09:24:26.000 337 26297.59 235.69 -19611.05 88888.00 2009-12-03 09:24:27.000 337 26297.61 235.72 -19611.06 88888.00 2009-12-03 09:24:28.000 337 26297.60 235.69 -19611.06 88888.00 2009-12-03 09:24:29.000 337 26297.56 235.67 -19611.05 88888.00 2009-12-03 09:24:30.000 337 26297.56 235.66 -19611.06 99999.00 2009-12-03 09:24:31.000 337 26297.58 235.69 -19611.05 88888.00 2009-12-03 09:24:32.000 337 26297.55 235.66 -19611.05 88888.00 2009-12-03 09:24:33.000 337 26297.61 235.66 -19611.02 88888.00 2009-12-03 09:24:34.000 337 26297.59 235.68 -19611.04 88888.00 2009-12-03 09:24:35.000 337 26297.55 235.68 -19611.08 99999.00 2009-12-03 09:24:36.000 337 26297.54 235.69 -19611.08 88888.00 2009-12-03 09:24:37.000 337 26297.54 235.69 -19611.06 88888.00 2009-12-03 09:24:38.000 337 26297.53 235.66 -19611.07 88888.00 2009-12-03 09:24:39.000 337 26297.52 235.68 -19611.05 88888.00 2009-12-03 09:24:40.000 337 26297.54 235.71 -19611.07 99999.00 2009-12-03 09:24:41.000 337 26297.53 235.72 -19611.08 88888.00 2009-12-03 09:24:42.000 337 26297.52 235.70 -19611.12 88888.00 2009-12-03 09:24:43.000 337 26297.53 235.65 -19611.07 88888.00 2009-12-03 09:24:44.000 337 26297.55 235.66 -19611.09 88888.00 2009-12-03 09:24:45.000 337 26297.54 235.67 -19611.10 99999.00 2009-12-03 09:24:46.000 337 26297.52 235.67 -19611.11 88888.00 2009-12-03 09:24:47.000 337 26297.50 235.65 -19611.10 88888.00 2009-12-03 09:24:48.000 337 26297.51 235.61 -19611.10 88888.00 2009-12-03 09:24:49.000 337 26297.49 235.63 -19611.09 88888.00 2009-12-03 09:24:50.000 337 26297.46 235.62 -19611.10 99999.00 2009-12-03 09:24:51.000 337 26297.49 235.64 -19611.13 88888.00 2009-12-03 09:24:52.000 337 26297.48 235.61 -19611.10 88888.00 2009-12-03 09:24:53.000 337 26297.46 235.61 -19611.08 88888.00 2009-12-03 09:24:54.000 337 26297.45 235.61 -19611.10 88888.00 2009-12-03 09:24:55.000 337 26297.50 235.63 -19611.13 99999.00 2009-12-03 09:24:56.000 337 26297.47 235.62 -19611.14 88888.00 2009-12-03 09:24:57.000 337 26297.44 235.64 -19611.13 88888.00 2009-12-03 09:24:58.000 337 26297.45 235.62 -19611.12 88888.00 2009-12-03 09:24:59.000 337 26297.46 235.62 -19611.12 88888.00 2009-12-03 09:25:00.000 337 26297.47 235.63 -19611.13 99999.00 2009-12-03 09:25:01.000 337 26297.49 235.65 -19611.14 88888.00 2009-12-03 09:25:02.000 337 26297.50 235.60 -19611.17 88888.00 2009-12-03 09:25:03.000 337 26297.46 235.56 -19611.17 88888.00 2009-12-03 09:25:04.000 337 26297.47 235.56 -19611.17 88888.00 2009-12-03 09:25:05.000 337 26297.45 235.59 -19611.17 99999.00 2009-12-03 09:25:06.000 337 26297.46 235.65 -19611.15 88888.00 2009-12-03 09:25:07.000 337 26297.43 235.62 -19611.15 88888.00 2009-12-03 09:25:08.000 337 26297.39 235.60 -19611.15 88888.00 2009-12-03 09:25:09.000 337 26297.41 235.62 -19611.15 88888.00 2009-12-03 09:25:10.000 337 26297.44 235.62 -19611.14 99999.00 2009-12-03 09:25:11.000 337 26297.45 235.60 -19611.09 88888.00 2009-12-03 09:25:12.000 337 26297.47 235.61 -19611.08 88888.00 2009-12-03 09:25:13.000 337 26297.45 235.56 -19611.08 88888.00 2009-12-03 09:25:14.000 337 26297.45 235.60 -19611.08 88888.00 2009-12-03 09:25:15.000 337 26297.46 235.63 -19611.10 99999.00 2009-12-03 09:25:16.000 337 26297.48 235.68 -19611.16 88888.00 2009-12-03 09:25:17.000 337 26297.47 235.68 -19611.17 88888.00 2009-12-03 09:25:18.000 337 26297.46 235.68 -19611.14 88888.00 2009-12-03 09:25:19.000 337 26297.45 235.63 -19611.11 88888.00 2009-12-03 09:25:20.000 337 26297.45 235.66 -19611.10 99999.00 2009-12-03 09:25:21.000 337 26297.45 235.69 -19611.09 88888.00 2009-12-03 09:25:22.000 337 26297.43 235.66 -19611.08 88888.00 2009-12-03 09:25:23.000 337 26297.44 235.65 -19611.10 88888.00 2009-12-03 09:25:24.000 337 26297.48 235.63 -19611.14 88888.00 2009-12-03 09:25:25.000 337 26297.48 235.68 -19611.14 99999.00 2009-12-03 09:25:26.000 337 26297.50 235.72 -19611.16 88888.00 2009-12-03 09:25:27.000 337 26297.48 235.70 -19611.13 88888.00 2009-12-03 09:25:28.000 337 26297.44 235.64 -19611.09 88888.00 2009-12-03 09:25:29.000 337 26297.48 235.63 -19611.09 88888.00 2009-12-03 09:25:30.000 337 26297.48 235.65 -19611.12 99999.00 2009-12-03 09:25:31.000 337 26297.48 235.69 -19611.17 88888.00 2009-12-03 09:25:32.000 337 26297.49 235.68 -19611.11 88888.00 2009-12-03 09:25:33.000 337 26297.48 235.66 -19611.12 88888.00 2009-12-03 09:25:34.000 337 26297.47 235.68 -19611.11 88888.00 2009-12-03 09:25:35.000 337 26297.47 235.71 -19611.08 99999.00 2009-12-03 09:25:36.000 337 26297.49 235.74 -19611.08 88888.00 2009-12-03 09:25:37.000 337 26297.49 235.73 -19611.09 88888.00 2009-12-03 09:25:38.000 337 26297.47 235.69 -19611.06 88888.00 2009-12-03 09:25:39.000 337 26297.44 235.66 -19611.04 88888.00 2009-12-03 09:25:40.000 337 26297.44 235.71 -19611.03 99999.00 2009-12-03 09:25:41.000 337 26297.49 235.75 -19611.01 88888.00 2009-12-03 09:25:42.000 337 26297.48 235.74 -19611.01 88888.00 2009-12-03 09:25:43.000 337 26297.46 235.74 -19610.99 88888.00 2009-12-03 09:25:44.000 337 26297.48 235.72 -19611.03 88888.00 2009-12-03 09:25:45.000 337 26297.54 235.72 -19611.04 99999.00 2009-12-03 09:25:46.000 337 26297.50 235.71 -19611.07 88888.00 2009-12-03 09:25:47.000 337 26297.48 235.66 -19611.08 88888.00 2009-12-03 09:25:48.000 337 26297.48 235.68 -19611.09 88888.00 2009-12-03 09:25:49.000 337 26297.47 235.72 -19611.08 88888.00 2009-12-03 09:25:50.000 337 26297.49 235.76 -19611.09 99999.00 2009-12-03 09:25:51.000 337 26297.50 235.78 -19611.10 88888.00 2009-12-03 09:25:52.000 337 26297.49 235.74 -19611.09 88888.00 2009-12-03 09:25:53.000 337 26297.49 235.70 -19611.08 88888.00 2009-12-03 09:25:54.000 337 26297.50 235.73 -19611.06 88888.00 2009-12-03 09:25:55.000 337 26297.53 235.79 -19611.07 99999.00 2009-12-03 09:25:56.000 337 26297.54 235.83 -19611.08 88888.00 2009-12-03 09:25:57.000 337 26297.54 235.79 -19611.08 88888.00 2009-12-03 09:25:58.000 337 26297.53 235.76 -19611.08 88888.00 2009-12-03 09:25:59.000 337 26297.53 235.74 -19611.06 88888.00 2009-12-03 09:26:00.000 337 26297.56 235.76 -19611.06 99999.00 2009-12-03 09:26:01.000 337 26297.55 235.78 -19611.09 88888.00 2009-12-03 09:26:02.000 337 26297.55 235.78 -19611.07 88888.00 2009-12-03 09:26:03.000 337 26297.54 235.73 -19611.10 88888.00 2009-12-03 09:26:04.000 337 26297.53 235.76 -19611.08 88888.00 2009-12-03 09:26:05.000 337 26297.55 235.82 -19611.07 99999.00 2009-12-03 09:26:06.000 337 26297.59 235.82 -19611.08 88888.00 2009-12-03 09:26:07.000 337 26297.61 235.78 -19611.06 88888.00 2009-12-03 09:26:08.000 337 26297.58 235.75 -19611.05 88888.00 2009-12-03 09:26:09.000 337 26297.59 235.75 -19611.04 88888.00 2009-12-03 09:26:10.000 337 26297.61 235.81 -19611.07 99999.00 2009-12-03 09:26:11.000 337 26297.61 235.84 -19611.06 88888.00 2009-12-03 09:26:12.000 337 26297.59 235.81 -19611.03 88888.00 2009-12-03 09:26:13.000 337 26297.59 235.78 -19611.01 88888.00 2009-12-03 09:26:14.000 337 26297.61 235.79 -19611.02 88888.00 2009-12-03 09:26:15.000 337 26297.57 235.84 -19610.98 99999.00 2009-12-03 09:26:16.000 337 26297.57 235.89 -19610.97 88888.00 2009-12-03 09:26:17.000 337 26297.57 235.82 -19610.99 88888.00 2009-12-03 09:26:18.000 337 26297.61 235.81 -19610.98 88888.00 2009-12-03 09:26:19.000 337 26297.62 235.83 -19611.03 88888.00 2009-12-03 09:26:20.000 337 26297.63 235.86 -19611.04 99999.00 2009-12-03 09:26:21.000 337 26297.63 235.91 -19611.06 88888.00 2009-12-03 09:26:22.000 337 26297.62 235.87 -19610.99 88888.00 2009-12-03 09:26:23.000 337 26297.63 235.83 -19610.99 88888.00 2009-12-03 09:26:24.000 337 26297.60 235.79 -19611.03 88888.00 2009-12-03 09:26:25.000 337 26297.60 235.82 -19611.04 99999.00 2009-12-03 09:26:26.000 337 26297.61 235.83 -19610.99 88888.00 2009-12-03 09:26:27.000 337 26297.61 235.79 -19610.99 88888.00 2009-12-03 09:26:28.000 337 26297.56 235.76 -19611.02 88888.00 2009-12-03 09:26:29.000 337 26297.56 235.77 -19611.03 88888.00 2009-12-03 09:26:30.000 337 26297.58 235.82 -19611.01 99999.00 2009-12-03 09:26:31.000 337 26297.61 235.84 -19611.01 88888.00 2009-12-03 09:26:32.000 337 26297.65 235.85 -19611.03 88888.00 2009-12-03 09:26:33.000 337 26297.68 235.83 -19611.01 88888.00 2009-12-03 09:26:34.000 337 26297.66 235.81 -19611.02 88888.00 2009-12-03 09:26:35.000 337 26297.66 235.83 -19611.03 99999.00 2009-12-03 09:26:36.000 337 26297.63 235.80 -19611.04 88888.00 2009-12-03 09:26:37.000 337 26297.65 235.76 -19611.06 88888.00 2009-12-03 09:26:38.000 337 26297.65 235.72 -19611.04 88888.00 2009-12-03 09:26:39.000 337 26297.65 235.71 -19611.04 88888.00 2009-12-03 09:26:40.000 337 26297.63 235.75 -19611.06 99999.00 2009-12-03 09:26:41.000 337 26297.61 235.73 -19611.04 88888.00 2009-12-03 09:26:42.000 337 26297.63 235.72 -19611.04 88888.00 2009-12-03 09:26:43.000 337 26297.64 235.69 -19611.05 88888.00 2009-12-03 09:26:44.000 337 26297.65 235.71 -19611.08 88888.00 2009-12-03 09:26:45.000 337 26297.66 235.76 -19611.04 99999.00 2009-12-03 09:26:46.000 337 26297.64 235.79 -19611.06 88888.00 2009-12-03 09:26:47.000 337 26297.62 235.78 -19611.06 88888.00 2009-12-03 09:26:48.000 337 26297.62 235.77 -19611.08 88888.00 2009-12-03 09:26:49.000 337 26297.61 235.76 -19611.07 88888.00 2009-12-03 09:26:50.000 337 26297.64 235.81 -19611.06 99999.00 2009-12-03 09:26:51.000 337 26297.66 235.82 -19611.04 88888.00 2009-12-03 09:26:52.000 337 26297.68 235.80 -19611.03 88888.00 2009-12-03 09:26:53.000 337 26297.61 235.77 -19611.03 88888.00 2009-12-03 09:26:54.000 337 26297.62 235.75 -19611.06 88888.00 2009-12-03 09:26:55.000 337 26297.65 235.78 -19611.05 99999.00 2009-12-03 09:26:56.000 337 26297.61 235.81 -19611.03 88888.00 2009-12-03 09:26:57.000 337 26297.62 235.77 -19611.03 88888.00 2009-12-03 09:26:58.000 337 26297.61 235.80 -19611.03 88888.00 2009-12-03 09:26:59.000 337 26297.62 235.80 -19611.03 88888.00 2009-12-03 09:27:00.000 337 26297.61 235.79 -19610.99 99999.00 2009-12-03 09:27:01.000 337 26297.61 235.79 -19611.02 88888.00 2009-12-03 09:27:02.000 337 26297.60 235.79 -19611.03 88888.00 2009-12-03 09:27:03.000 337 26297.57 235.77 -19611.02 88888.00 2009-12-03 09:27:04.000 337 26297.56 235.75 -19611.00 88888.00 2009-12-03 09:27:05.000 337 26297.60 235.78 -19611.00 99999.00 2009-12-03 09:27:06.000 337 26297.62 235.82 -19611.03 88888.00 2009-12-03 09:27:07.000 337 26297.61 235.80 -19611.05 88888.00 2009-12-03 09:27:08.000 337 26297.57 235.75 -19611.04 88888.00 2009-12-03 09:27:09.000 337 26297.56 235.77 -19611.03 88888.00 2009-12-03 09:27:10.000 337 26297.56 235.77 -19611.01 99999.00 2009-12-03 09:27:11.000 337 26297.59 235.81 -19611.03 88888.00 2009-12-03 09:27:12.000 337 26297.57 235.78 -19611.01 88888.00 2009-12-03 09:27:13.000 337 26297.56 235.73 -19611.01 88888.00 2009-12-03 09:27:14.000 337 26297.54 235.73 -19611.02 88888.00 2009-12-03 09:27:15.000 337 26297.56 235.73 -19611.03 99999.00 2009-12-03 09:27:16.000 337 26297.55 235.76 -19611.01 88888.00 2009-12-03 09:27:17.000 337 26297.54 235.74 -19611.02 88888.00 2009-12-03 09:27:18.000 337 26297.55 235.71 -19611.02 88888.00 2009-12-03 09:27:19.000 337 26297.56 235.72 -19611.04 88888.00 2009-12-03 09:27:20.000 337 26297.55 235.75 -19611.04 99999.00 2009-12-03 09:27:21.000 337 26297.58 235.79 -19611.07 88888.00 2009-12-03 09:27:22.000 337 26297.59 235.74 -19611.12 88888.00 2009-12-03 09:27:23.000 337 26297.56 235.70 -19611.06 88888.00 2009-12-03 09:27:24.000 337 26297.57 235.70 -19611.06 88888.00 2009-12-03 09:27:25.000 337 26297.58 235.76 -19611.05 99999.00 2009-12-03 09:27:26.000 337 26297.58 235.79 -19611.08 88888.00 2009-12-03 09:27:27.000 337 26297.59 235.75 -19611.07 88888.00 2009-12-03 09:27:28.000 337 26297.55 235.75 -19611.11 88888.00 2009-12-03 09:27:29.000 337 26297.53 235.74 -19611.10 88888.00 2009-12-03 09:27:30.000 337 26297.54 235.73 -19611.06 99999.00 2009-12-03 09:27:31.000 337 26297.56 235.73 -19611.06 88888.00 2009-12-03 09:27:32.000 337 26297.57 235.72 -19611.08 88888.00 2009-12-03 09:27:33.000 337 26297.55 235.73 -19611.11 88888.00 2009-12-03 09:27:34.000 337 26297.53 235.72 -19611.11 88888.00 2009-12-03 09:27:35.000 337 26297.54 235.81 -19611.10 99999.00 2009-12-03 09:27:36.000 337 26297.55 235.81 -19611.11 88888.00 2009-12-03 09:27:37.000 337 26297.54 235.76 -19611.06 88888.00 2009-12-03 09:27:38.000 337 26297.54 235.73 -19611.08 88888.00 2009-12-03 09:27:39.000 337 26297.56 235.72 -19611.11 88888.00 2009-12-03 09:27:40.000 337 26297.53 235.78 -19611.13 99999.00 2009-12-03 09:27:41.000 337 26297.56 235.82 -19611.13 88888.00 2009-12-03 09:27:42.000 337 26297.57 235.76 -19611.12 88888.00 2009-12-03 09:27:43.000 337 26297.51 235.71 -19611.11 88888.00 2009-12-03 09:27:44.000 337 26297.50 235.69 -19611.11 88888.00 2009-12-03 09:27:45.000 337 26297.52 235.77 -19611.07 99999.00 2009-12-03 09:27:46.000 337 26297.51 235.78 -19611.07 88888.00 2009-12-03 09:27:47.000 337 26297.51 235.77 -19611.08 88888.00 2009-12-03 09:27:48.000 337 26297.50 235.75 -19611.09 88888.00 2009-12-03 09:27:49.000 337 26297.51 235.73 -19611.07 88888.00 2009-12-03 09:27:50.000 337 26297.49 235.79 -19611.05 99999.00 2009-12-03 09:27:51.000 337 26297.48 235.79 -19611.08 88888.00 2009-12-03 09:27:52.000 337 26297.46 235.77 -19611.08 88888.00 2009-12-03 09:27:53.000 337 26297.44 235.70 -19611.08 88888.00 2009-12-03 09:27:54.000 337 26297.45 235.69 -19611.10 88888.00 2009-12-03 09:27:55.000 337 26297.45 235.74 -19611.11 99999.00 2009-12-03 09:27:56.000 337 26297.48 235.79 -19611.11 88888.00 2009-12-03 09:27:57.000 337 26297.47 235.74 -19611.07 88888.00 2009-12-03 09:27:58.000 337 26297.49 235.72 -19611.11 88888.00 2009-12-03 09:27:59.000 337 26297.51 235.73 -19611.13 88888.00 2009-12-03 09:28:00.000 337 26297.49 235.79 -19611.14 99999.00 2009-12-03 09:28:01.000 337 26297.48 235.78 -19611.13 88888.00 2009-12-03 09:28:02.000 337 26297.50 235.75 -19611.13 88888.00 2009-12-03 09:28:03.000 337 26297.52 235.74 -19611.14 88888.00 2009-12-03 09:28:04.000 337 26297.50 235.74 -19611.11 88888.00 2009-12-03 09:28:05.000 337 26297.51 235.75 -19611.07 99999.00 2009-12-03 09:28:06.000 337 26297.51 235.76 -19611.13 88888.00 2009-12-03 09:28:07.000 337 26297.51 235.75 -19611.13 88888.00 2009-12-03 09:28:08.000 337 26297.50 235.70 -19611.10 88888.00 2009-12-03 09:28:09.000 337 26297.49 235.67 -19611.11 88888.00 2009-12-03 09:28:10.000 337 26297.48 235.72 -19611.12 99999.00 2009-12-03 09:28:11.000 337 26297.48 235.73 -19611.10 88888.00 2009-12-03 09:28:12.000 337 26297.48 235.72 -19611.09 88888.00 2009-12-03 09:28:13.000 337 26297.45 235.70 -19611.06 88888.00 2009-12-03 09:28:14.000 337 26297.45 235.70 -19611.08 88888.00 2009-12-03 09:28:15.000 337 26297.47 235.70 -19611.11 99999.00 2009-12-03 09:28:16.000 337 26297.48 235.76 -19611.10 88888.00 2009-12-03 09:28:17.000 337 26297.46 235.74 -19611.12 88888.00 2009-12-03 09:28:18.000 337 26297.44 235.72 -19611.12 88888.00 2009-12-03 09:28:19.000 337 26297.44 235.68 -19611.13 88888.00 2009-12-03 09:28:20.000 337 26297.44 235.72 -19611.10 99999.00 2009-12-03 09:28:21.000 337 26297.47 235.72 -19611.09 88888.00 2009-12-03 09:28:22.000 337 26297.44 235.67 -19611.08 88888.00 2009-12-03 09:28:23.000 337 26297.42 235.66 -19611.08 88888.00 2009-12-03 09:28:24.000 337 26297.44 235.68 -19611.10 88888.00 2009-12-03 09:28:25.000 337 26297.46 235.70 -19611.09 99999.00 2009-12-03 09:28:26.000 337 26297.49 235.71 -19611.10 88888.00 2009-12-03 09:28:27.000 337 26297.50 235.66 -19611.11 88888.00 2009-12-03 09:28:28.000 337 26297.51 235.62 -19611.07 88888.00 2009-12-03 09:28:29.000 337 26297.47 235.63 -19611.07 88888.00 2009-12-03 09:28:30.000 337 26297.47 235.70 -19611.09 99999.00 2009-12-03 09:28:31.000 337 26297.48 235.70 -19611.14 88888.00 2009-12-03 09:28:32.000 337 26297.46 235.65 -19611.12 88888.00 2009-12-03 09:28:33.000 337 26297.46 235.59 -19611.14 88888.00 2009-12-03 09:28:34.000 337 26297.44 235.62 -19611.16 88888.00 2009-12-03 09:28:35.000 337 26297.42 235.66 -19611.16 99999.00 2009-12-03 09:28:36.000 337 26297.48 235.68 -19611.17 88888.00 2009-12-03 09:28:37.000 337 26297.47 235.65 -19611.17 88888.00 2009-12-03 09:28:38.000 337 26297.43 235.64 -19611.17 88888.00 2009-12-03 09:28:39.000 337 26297.40 235.68 -19611.11 88888.00 2009-12-03 09:28:40.000 337 26297.37 235.71 -19611.07 99999.00 2009-12-03 09:28:41.000 337 26297.36 235.72 -19611.09 88888.00 2009-12-03 09:28:42.000 337 26297.40 235.65 -19611.14 88888.00 2009-12-03 09:28:43.000 337 26297.44 235.62 -19611.15 88888.00 2009-12-03 09:28:44.000 337 26297.47 235.61 -19611.13 88888.00 2009-12-03 09:28:45.000 337 26297.47 235.66 -19611.13 99999.00 2009-12-03 09:28:46.000 337 26297.48 235.72 -19611.12 88888.00 2009-12-03 09:28:47.000 337 26297.45 235.69 -19611.17 88888.00 2009-12-03 09:28:48.000 337 26297.47 235.60 -19611.18 88888.00 2009-12-03 09:28:49.000 337 26297.51 235.59 -19611.17 88888.00 2009-12-03 09:28:50.000 337 26297.50 235.62 -19611.18 99999.00 2009-12-03 09:28:51.000 337 26297.51 235.66 -19611.16 88888.00 2009-12-03 09:28:52.000 337 26297.53 235.64 -19611.15 88888.00 2009-12-03 09:28:53.000 337 26297.51 235.63 -19611.10 88888.00 2009-12-03 09:28:54.000 337 26297.46 235.63 -19611.08 88888.00 2009-12-03 09:28:55.000 337 26297.48 235.67 -19611.08 99999.00 2009-12-03 09:28:56.000 337 26297.46 235.67 -19611.10 88888.00 2009-12-03 09:28:57.000 337 26297.42 235.60 -19611.09 88888.00 2009-12-03 09:28:58.000 337 26297.43 235.56 -19611.06 88888.00 2009-12-03 09:28:59.000 337 26297.42 235.60 -19611.02 88888.00 2009-12-03 09:29:00.000 337 26297.43 235.60 -19611.06 99999.00 2009-12-03 09:29:01.000 337 26297.46 235.66 -19611.08 88888.00 2009-12-03 09:29:02.000 337 26297.47 235.70 -19611.10 88888.00 2009-12-03 09:29:03.000 337 26297.48 235.69 -19611.12 88888.00 2009-12-03 09:29:04.000 337 26297.46 235.64 -19611.11 88888.00 2009-12-03 09:29:05.000 337 26297.46 235.61 -19611.15 99999.00 2009-12-03 09:29:06.000 337 26297.48 235.63 -19611.18 88888.00 2009-12-03 09:29:07.000 337 26297.44 235.62 -19611.17 88888.00 2009-12-03 09:29:08.000 337 26297.42 235.62 -19611.17 88888.00 2009-12-03 09:29:09.000 337 26297.43 235.62 -19611.17 88888.00 2009-12-03 09:29:10.000 337 26297.42 235.63 -19611.15 99999.00 2009-12-03 09:29:11.000 337 26297.44 235.63 -19611.15 88888.00 2009-12-03 09:29:12.000 337 26297.43 235.62 -19611.17 88888.00 2009-12-03 09:29:13.000 337 26297.42 235.59 -19611.17 88888.00 2009-12-03 09:29:14.000 337 26297.43 235.58 -19611.14 88888.00 2009-12-03 09:29:15.000 337 26297.40 235.62 -19611.09 99999.00 2009-12-03 09:29:16.000 337 26297.40 235.63 -19611.10 88888.00 2009-12-03 09:29:17.000 337 26297.40 235.64 -19611.15 88888.00 2009-12-03 09:29:18.000 337 26297.42 235.64 -19611.15 88888.00 2009-12-03 09:29:19.000 337 26297.41 235.64 -19611.14 88888.00 2009-12-03 09:29:20.000 337 26297.40 235.62 -19611.16 99999.00 2009-12-03 09:29:21.000 337 26297.40 235.65 -19611.16 88888.00 2009-12-03 09:29:22.000 337 26297.37 235.63 -19611.12 88888.00 2009-12-03 09:29:23.000 337 26297.42 235.61 -19611.08 88888.00 2009-12-03 09:29:24.000 337 26297.45 235.56 -19611.10 88888.00 2009-12-03 09:29:25.000 337 26297.44 235.59 -19611.13 99999.00 2009-12-03 09:29:26.000 337 26297.45 235.58 -19611.14 88888.00 2009-12-03 09:29:27.000 337 26297.44 235.56 -19611.13 88888.00 2009-12-03 09:29:28.000 337 26297.43 235.55 -19611.11 88888.00 2009-12-03 09:29:29.000 337 26297.42 235.53 -19611.10 88888.00 2009-12-03 09:29:30.000 337 26297.45 235.53 -19611.15 99999.00 2009-12-03 09:29:31.000 337 26297.46 235.57 -19611.15 88888.00 2009-12-03 09:29:32.000 337 26297.46 235.57 -19611.13 88888.00 2009-12-03 09:29:33.000 337 26297.47 235.52 -19611.11 88888.00 2009-12-03 09:29:34.000 337 26297.49 235.56 -19611.09 88888.00 2009-12-03 09:29:35.000 337 26297.49 235.58 -19611.10 99999.00 2009-12-03 09:29:36.000 337 26297.45 235.62 -19611.11 88888.00 2009-12-03 09:29:37.000 337 26297.43 235.62 -19611.08 88888.00 2009-12-03 09:29:38.000 337 26297.43 235.60 -19611.12 88888.00 2009-12-03 09:29:39.000 337 26297.44 235.58 -19611.14 88888.00 2009-12-03 09:29:40.000 337 26297.43 235.60 -19611.09 99999.00 2009-12-03 09:29:41.000 337 26297.43 235.66 -19611.11 88888.00 2009-12-03 09:29:42.000 337 26297.42 235.65 -19611.11 88888.00 2009-12-03 09:29:43.000 337 26297.41 235.63 -19611.13 88888.00 2009-12-03 09:29:44.000 337 26297.40 235.63 -19611.12 88888.00 2009-12-03 09:29:45.000 337 26297.43 235.61 -19611.12 99999.00 2009-12-03 09:29:46.000 337 26297.45 235.63 -19611.07 88888.00 2009-12-03 09:29:47.000 337 26297.47 235.62 -19611.11 88888.00 2009-12-03 09:29:48.000 337 26297.45 235.57 -19611.12 88888.00 2009-12-03 09:29:49.000 337 26297.47 235.53 -19611.11 88888.00 2009-12-03 09:29:50.000 337 26297.46 235.52 -19611.14 99999.00 2009-12-03 09:29:51.000 337 26297.47 235.58 -19611.16 88888.00 2009-12-03 09:29:52.000 337 26297.41 235.55 -19611.16 88888.00 2009-12-03 09:29:53.000 337 26297.41 235.53 -19611.15 88888.00 2009-12-03 09:29:54.000 337 26297.42 235.59 -19611.17 88888.00 2009-12-03 09:29:55.000 337 26297.42 235.62 -19611.13 99999.00 2009-12-03 09:29:56.000 337 26297.44 235.63 -19611.14 88888.00 2009-12-03 09:29:57.000 337 26297.42 235.60 -19611.14 88888.00 2009-12-03 09:29:58.000 337 26297.42 235.56 -19611.12 88888.00 2009-12-03 09:29:59.000 337 26297.44 235.56 -19611.12 88888.00 2009-12-03 09:30:00.000 337 26297.49 235.62 -19611.12 99999.00 2009-12-03 09:30:01.000 337 26297.50 235.65 -19611.08 88888.00 2009-12-03 09:30:02.000 337 26297.47 235.65 -19611.10 88888.00 2009-12-03 09:30:03.000 337 26297.45 235.63 -19611.10 88888.00 2009-12-03 09:30:04.000 337 26297.45 235.66 -19611.11 88888.00 2009-12-03 09:30:05.000 337 26297.45 235.64 -19611.12 99999.00 2009-12-03 09:30:06.000 337 26297.45 235.67 -19611.13 88888.00 2009-12-03 09:30:07.000 337 26297.40 235.62 -19611.09 88888.00 2009-12-03 09:30:08.000 337 26297.39 235.58 -19611.08 88888.00 2009-12-03 09:30:09.000 337 26297.38 235.56 -19611.08 88888.00 2009-12-03 09:30:10.000 337 26297.39 235.60 -19611.06 99999.00 2009-12-03 09:30:11.000 337 26297.41 235.67 -19611.06 88888.00 2009-12-03 09:30:12.000 337 26297.40 235.65 -19611.04 88888.00 2009-12-03 09:30:13.000 337 26297.41 235.64 -19611.03 88888.00 2009-12-03 09:30:14.000 337 26297.41 235.60 -19611.09 88888.00 2009-12-03 09:30:15.000 337 26297.42 235.59 -19611.10 99999.00 2009-12-03 09:30:16.000 337 26297.42 235.67 -19611.07 88888.00 2009-12-03 09:30:17.000 337 26297.42 235.61 -19611.10 88888.00 2009-12-03 09:30:18.000 337 26297.38 235.56 -19611.11 88888.00 2009-12-03 09:30:19.000 337 26297.39 235.56 -19611.09 88888.00 2009-12-03 09:30:20.000 337 26297.42 235.60 -19611.10 99999.00 2009-12-03 09:30:21.000 337 26297.44 235.65 -19611.13 88888.00 2009-12-03 09:30:22.000 337 26297.40 235.62 -19611.11 88888.00 2009-12-03 09:30:23.000 337 26297.43 235.59 -19611.12 88888.00 2009-12-03 09:30:24.000 337 26297.41 235.55 -19611.15 88888.00 2009-12-03 09:30:25.000 337 26297.42 235.61 -19611.15 99999.00 2009-12-03 09:30:26.000 337 26297.44 235.62 -19611.17 88888.00 2009-12-03 09:30:27.000 337 26297.43 235.60 -19611.16 88888.00 2009-12-03 09:30:28.000 337 26297.40 235.56 -19611.13 88888.00 2009-12-03 09:30:29.000 337 26297.41 235.53 -19611.15 88888.00 2009-12-03 09:30:30.000 337 26297.40 235.53 -19611.20 99999.00 2009-12-03 09:30:31.000 337 26297.40 235.54 -19611.19 88888.00 2009-12-03 09:30:32.000 337 26297.38 235.53 -19611.14 88888.00 2009-12-03 09:30:33.000 337 26297.38 235.49 -19611.13 88888.00 2009-12-03 09:30:34.000 337 26297.38 235.49 -19611.13 88888.00 2009-12-03 09:30:35.000 337 26297.36 235.51 -19611.12 99999.00 2009-12-03 09:30:36.000 337 26297.36 235.53 -19611.13 88888.00 2009-12-03 09:30:37.000 337 26297.36 235.48 -19611.12 88888.00 2009-12-03 09:30:38.000 337 26297.35 235.49 -19611.14 88888.00 2009-12-03 09:30:39.000 337 26297.34 235.50 -19611.14 88888.00 2009-12-03 09:30:40.000 337 26297.34 235.54 -19611.14 99999.00 2009-12-03 09:30:41.000 337 26297.34 235.54 -19611.16 88888.00 2009-12-03 09:30:42.000 337 26297.31 235.54 -19611.11 88888.00 2009-12-03 09:30:43.000 337 26297.30 235.54 -19611.13 88888.00 2009-12-03 09:30:44.000 337 26297.30 235.52 -19611.13 88888.00 2009-12-03 09:30:45.000 337 26297.36 235.53 -19611.17 99999.00 2009-12-03 09:30:46.000 337 26297.34 235.56 -19611.16 88888.00 2009-12-03 09:30:47.000 337 26297.29 235.53 -19611.15 88888.00 2009-12-03 09:30:48.000 337 26297.31 235.51 -19611.11 88888.00 2009-12-03 09:30:49.000 337 26297.32 235.50 -19611.10 88888.00 2009-12-03 09:30:50.000 337 26297.31 235.53 -19611.08 99999.00 2009-12-03 09:30:51.000 337 26297.31 235.54 -19611.11 88888.00 2009-12-03 09:30:52.000 337 26297.35 235.57 -19611.13 88888.00 2009-12-03 09:30:53.000 337 26297.33 235.58 -19611.12 88888.00 2009-12-03 09:30:54.000 337 26297.31 235.59 -19611.12 88888.00 2009-12-03 09:30:55.000 337 26297.37 235.58 -19611.12 99999.00 2009-12-03 09:30:56.000 337 26297.36 235.57 -19611.13 88888.00 2009-12-03 09:30:57.000 337 26297.33 235.57 -19611.12 88888.00 2009-12-03 09:30:58.000 337 26297.33 235.57 -19611.11 88888.00 2009-12-03 09:30:59.000 337 26297.33 235.58 -19611.11 88888.00 2009-12-03 09:31:00.000 337 26297.32 235.57 -19611.10 99999.00 2009-12-03 09:31:01.000 337 26297.31 235.54 -19611.09 88888.00 2009-12-03 09:31:02.000 337 26297.31 235.52 -19611.10 88888.00 2009-12-03 09:31:03.000 337 26297.29 235.53 -19611.10 88888.00 2009-12-03 09:31:04.000 337 26297.29 235.50 -19611.08 88888.00 2009-12-03 09:31:05.000 337 26297.27 235.51 -19611.10 99999.00 2009-12-03 09:31:06.000 337 26297.29 235.52 -19611.11 88888.00 2009-12-03 09:31:07.000 337 26297.29 235.55 -19611.11 88888.00 2009-12-03 09:31:08.000 337 26297.26 235.54 -19611.10 88888.00 2009-12-03 09:31:09.000 337 26297.27 235.52 -19611.10 88888.00 2009-12-03 09:31:10.000 337 26297.29 235.50 -19611.15 99999.00 2009-12-03 09:31:11.000 337 26297.29 235.54 -19611.10 88888.00 2009-12-03 09:31:12.000 337 26297.30 235.55 -19611.10 88888.00 2009-12-03 09:31:13.000 337 26297.29 235.54 -19611.11 88888.00 2009-12-03 09:31:14.000 337 26297.28 235.53 -19611.10 88888.00 2009-12-03 09:31:15.000 337 26297.30 235.50 -19611.11 99999.00 2009-12-03 09:31:16.000 337 26297.31 235.51 -19611.10 88888.00 2009-12-03 09:31:17.000 337 26297.28 235.53 -19611.07 88888.00 2009-12-03 09:31:18.000 337 26297.29 235.53 -19611.05 88888.00 2009-12-03 09:31:19.000 337 26297.32 235.55 -19611.10 88888.00 2009-12-03 09:31:20.000 337 26297.34 235.56 -19611.11 99999.00 2009-12-03 09:31:21.000 337 26297.34 235.55 -19611.08 88888.00 2009-12-03 09:31:22.000 337 26297.33 235.53 -19611.07 88888.00 2009-12-03 09:31:23.000 337 26297.33 235.52 -19611.06 88888.00 2009-12-03 09:31:24.000 337 26297.33 235.52 -19611.06 88888.00 2009-12-03 09:31:25.000 337 26297.31 235.54 -19611.06 99999.00 2009-12-03 09:31:26.000 337 26297.33 235.54 -19611.07 88888.00 2009-12-03 09:31:27.000 337 26297.33 235.54 -19611.06 88888.00 2009-12-03 09:31:28.000 337 26297.29 235.52 -19611.07 88888.00 2009-12-03 09:31:29.000 337 26297.33 235.50 -19611.10 88888.00 2009-12-03 09:31:30.000 337 26297.32 235.51 -19611.12 99999.00 2009-12-03 09:31:31.000 337 26297.32 235.51 -19611.08 88888.00 2009-12-03 09:31:32.000 337 26297.32 235.49 -19611.04 88888.00 2009-12-03 09:31:33.000 337 26297.33 235.51 -19611.07 88888.00 2009-12-03 09:31:34.000 337 26297.33 235.55 -19611.09 88888.00 2009-12-03 09:31:35.000 337 26297.32 235.56 -19611.10 99999.00 2009-12-03 09:31:36.000 337 26297.34 235.54 -19611.10 88888.00 2009-12-03 09:31:37.000 337 26297.34 235.53 -19611.10 88888.00 2009-12-03 09:31:38.000 337 26297.31 235.53 -19611.13 88888.00 2009-12-03 09:31:39.000 337 26297.31 235.52 -19611.13 88888.00 2009-12-03 09:31:40.000 337 26297.31 235.51 -19611.11 99999.00 2009-12-03 09:31:41.000 337 26297.30 235.50 -19611.10 88888.00 2009-12-03 09:31:42.000 337 26297.30 235.49 -19611.09 88888.00 2009-12-03 09:31:43.000 337 26297.27 235.50 -19611.11 88888.00 2009-12-03 09:31:44.000 337 26297.32 235.52 -19611.13 88888.00 2009-12-03 09:31:45.000 337 26297.35 235.57 -19611.12 99999.00 2009-12-03 09:31:46.000 337 26297.33 235.56 -19611.10 88888.00 2009-12-03 09:31:47.000 337 26297.32 235.53 -19611.09 88888.00 2009-12-03 09:31:48.000 337 26297.31 235.48 -19611.09 88888.00 2009-12-03 09:31:49.000 337 26297.31 235.50 -19611.11 88888.00 2009-12-03 09:31:50.000 337 26297.31 235.56 -19611.10 99999.00 2009-12-03 09:31:51.000 337 26297.31 235.56 -19611.06 88888.00 2009-12-03 09:31:52.000 337 26297.33 235.56 -19611.09 88888.00 2009-12-03 09:31:53.000 337 26297.34 235.54 -19611.09 88888.00 2009-12-03 09:31:54.000 337 26297.30 235.52 -19611.08 88888.00 2009-12-03 09:31:55.000 337 26297.30 235.50 -19611.07 99999.00 2009-12-03 09:31:56.000 337 26297.31 235.52 -19611.11 88888.00 2009-12-03 09:31:57.000 337 26297.31 235.53 -19611.11 88888.00 2009-12-03 09:31:58.000 337 26297.31 235.48 -19611.08 88888.00 2009-12-03 09:31:59.000 337 26297.32 235.46 -19611.08 88888.00 2009-12-03 09:32:00.000 337 26297.36 235.49 -19611.12 99999.00 2009-12-03 09:32:01.000 337 26297.37 235.54 -19611.13 88888.00 2009-12-03 09:32:02.000 337 26297.35 235.54 -19611.13 88888.00 2009-12-03 09:32:03.000 337 26297.33 235.48 -19611.11 88888.00 2009-12-03 09:32:04.000 337 26297.34 235.48 -19611.05 88888.00 2009-12-03 09:32:05.000 337 26297.34 235.52 -19611.06 99999.00 2009-12-03 09:32:06.000 337 26297.34 235.55 -19611.10 88888.00 2009-12-03 09:32:07.000 337 26297.32 235.56 -19611.07 88888.00 2009-12-03 09:32:08.000 337 26297.31 235.53 -19611.09 88888.00 2009-12-03 09:32:09.000 337 26297.27 235.51 -19611.07 88888.00 2009-12-03 09:32:10.000 337 26297.29 235.55 -19611.09 99999.00 2009-12-03 09:32:11.000 337 26297.31 235.60 -19611.08 88888.00 2009-12-03 09:32:12.000 337 26297.30 235.60 -19611.09 88888.00 2009-12-03 09:32:13.000 337 26297.30 235.60 -19611.10 88888.00 2009-12-03 09:32:14.000 337 26297.30 235.63 -19611.10 88888.00 2009-12-03 09:32:15.000 337 26297.31 235.64 -19611.11 99999.00 2009-12-03 09:32:16.000 337 26297.32 235.63 -19611.09 88888.00 2009-12-03 09:32:17.000 337 26297.33 235.60 -19611.13 88888.00 2009-12-03 09:32:18.000 337 26297.30 235.56 -19611.13 88888.00 2009-12-03 09:32:19.000 337 26297.34 235.58 -19611.09 88888.00 2009-12-03 09:32:20.000 337 26297.37 235.61 -19611.12 99999.00 2009-12-03 09:32:21.000 337 26297.35 235.63 -19611.15 88888.00 2009-12-03 09:32:22.000 337 26297.32 235.58 -19611.15 88888.00 2009-12-03 09:32:23.000 337 26297.32 235.54 -19611.14 88888.00 2009-12-03 09:32:24.000 337 26297.28 235.54 -19611.14 88888.00 2009-12-03 09:32:25.000 337 26297.28 235.58 -19611.16 99999.00 2009-12-03 09:32:26.000 337 26297.30 235.60 -19611.17 88888.00 2009-12-03 09:32:27.000 337 26297.27 235.56 -19611.17 88888.00 2009-12-03 09:32:28.000 337 26297.28 235.54 -19611.18 88888.00 2009-12-03 09:32:29.000 337 26297.29 235.53 -19611.17 88888.00 2009-12-03 09:32:30.000 337 26297.33 235.54 -19611.17 99999.00 2009-12-03 09:32:31.000 337 26297.33 235.58 -19611.16 88888.00 2009-12-03 09:32:32.000 337 26297.36 235.53 -19611.15 88888.00 2009-12-03 09:32:33.000 337 26297.35 235.49 -19611.13 88888.00 2009-12-03 09:32:34.000 337 26297.33 235.50 -19611.13 88888.00 2009-12-03 09:32:35.000 337 26297.32 235.51 -19611.14 99999.00 2009-12-03 09:32:36.000 337 26297.34 235.55 -19611.15 88888.00 2009-12-03 09:32:37.000 337 26297.34 235.57 -19611.18 88888.00 2009-12-03 09:32:38.000 337 26297.32 235.55 -19611.17 88888.00 2009-12-03 09:32:39.000 337 26297.31 235.51 -19611.13 88888.00 2009-12-03 09:32:40.000 337 26297.30 235.53 -19611.15 99999.00 2009-12-03 09:32:41.000 337 26297.31 235.58 -19611.13 88888.00 2009-12-03 09:32:42.000 337 26297.27 235.56 -19611.11 88888.00 2009-12-03 09:32:43.000 337 26297.29 235.54 -19611.14 88888.00 2009-12-03 09:32:44.000 337 26297.29 235.54 -19611.17 88888.00 2009-12-03 09:32:45.000 337 26297.31 235.57 -19611.16 99999.00 2009-12-03 09:32:46.000 337 26297.33 235.59 -19611.19 88888.00 2009-12-03 09:32:47.000 337 26297.28 235.56 -19611.18 88888.00 2009-12-03 09:32:48.000 337 26297.28 235.52 -19611.16 88888.00 2009-12-03 09:32:49.000 337 26297.31 235.53 -19611.12 88888.00 2009-12-03 09:32:50.000 337 26297.32 235.59 -19611.17 99999.00 2009-12-03 09:32:51.000 337 26297.33 235.61 -19611.20 88888.00 2009-12-03 09:32:52.000 337 26297.30 235.62 -19611.17 88888.00 2009-12-03 09:32:53.000 337 26297.28 235.56 -19611.14 88888.00 2009-12-03 09:32:54.000 337 26297.30 235.55 -19611.15 88888.00 2009-12-03 09:32:55.000 337 26297.30 235.60 -19611.14 99999.00 2009-12-03 09:32:56.000 337 26297.28 235.61 -19611.12 88888.00 2009-12-03 09:32:57.000 337 26297.24 235.56 -19611.14 88888.00 2009-12-03 09:32:58.000 337 26297.23 235.56 -19611.16 88888.00 2009-12-03 09:32:59.000 337 26297.24 235.60 -19611.15 88888.00 2009-12-03 09:33:00.000 337 26297.25 235.60 -19611.15 99999.00 2009-12-03 09:33:01.000 337 26297.29 235.62 -19611.16 88888.00 2009-12-03 09:33:02.000 337 26297.27 235.57 -19611.17 88888.00 2009-12-03 09:33:03.000 337 26297.26 235.54 -19611.17 88888.00 2009-12-03 09:33:04.000 337 26297.26 235.52 -19611.14 88888.00 2009-12-03 09:33:05.000 337 26297.26 235.56 -19611.11 99999.00 2009-12-03 09:33:06.000 337 26297.28 235.59 -19611.12 88888.00 2009-12-03 09:33:07.000 337 26297.29 235.55 -19611.14 88888.00 2009-12-03 09:33:08.000 337 26297.28 235.53 -19611.13 88888.00 2009-12-03 09:33:09.000 337 26297.29 235.52 -19611.12 88888.00 2009-12-03 09:33:10.000 337 26297.30 235.51 -19611.14 99999.00 2009-12-03 09:33:11.000 337 26297.29 235.55 -19611.16 88888.00 2009-12-03 09:33:12.000 337 26297.30 235.54 -19611.16 88888.00 2009-12-03 09:33:13.000 337 26297.31 235.55 -19611.17 88888.00 2009-12-03 09:33:14.000 337 26297.31 235.54 -19611.16 88888.00 2009-12-03 09:33:15.000 337 26297.31 235.53 -19611.15 99999.00 2009-12-03 09:33:16.000 337 26297.29 235.55 -19611.16 88888.00 2009-12-03 09:33:17.000 337 26297.31 235.51 -19611.15 88888.00 2009-12-03 09:33:18.000 337 26297.32 235.48 -19611.15 88888.00 2009-12-03 09:33:19.000 337 26297.32 235.49 -19611.16 88888.00 2009-12-03 09:33:20.000 337 26297.34 235.55 -19611.17 99999.00 2009-12-03 09:33:21.000 337 26297.33 235.56 -19611.18 88888.00 2009-12-03 09:33:22.000 337 26297.35 235.53 -19611.18 88888.00 2009-12-03 09:33:23.000 337 26297.35 235.53 -19611.15 88888.00 2009-12-03 09:33:24.000 337 26297.36 235.51 -19611.12 88888.00 2009-12-03 09:33:25.000 337 26297.35 235.54 -19611.15 99999.00 2009-12-03 09:33:26.000 337 26297.33 235.56 -19611.12 88888.00 2009-12-03 09:33:27.000 337 26297.31 235.54 -19611.12 88888.00 2009-12-03 09:33:28.000 337 26297.31 235.54 -19611.15 88888.00 2009-12-03 09:33:29.000 337 26297.31 235.52 -19611.13 88888.00 2009-12-03 09:33:30.000 337 26297.30 235.52 -19611.16 99999.00 2009-12-03 09:33:31.000 337 26297.28 235.55 -19611.19 88888.00 2009-12-03 09:33:32.000 337 26297.29 235.52 -19611.21 88888.00 2009-12-03 09:33:33.000 337 26297.30 235.48 -19611.20 88888.00 2009-12-03 09:33:34.000 337 26297.29 235.48 -19611.20 88888.00 2009-12-03 09:33:35.000 337 26297.30 235.53 -19611.20 99999.00 2009-12-03 09:33:36.000 337 26297.35 235.59 -19611.18 88888.00 2009-12-03 09:33:37.000 337 26297.35 235.56 -19611.20 88888.00 2009-12-03 09:33:38.000 337 26297.31 235.51 -19611.18 88888.00 2009-12-03 09:33:39.000 337 26297.29 235.55 -19611.19 88888.00 2009-12-03 09:33:40.000 337 26297.34 235.55 -19611.20 99999.00 2009-12-03 09:33:41.000 337 26297.36 235.57 -19611.21 88888.00 2009-12-03 09:33:42.000 337 26297.35 235.57 -19611.17 88888.00 2009-12-03 09:33:43.000 337 26297.36 235.55 -19611.17 88888.00 2009-12-03 09:33:44.000 337 26297.33 235.61 -19611.17 88888.00 2009-12-03 09:33:45.000 337 26297.32 235.57 -19611.19 99999.00 2009-12-03 09:33:46.000 337 26297.30 235.58 -19611.16 88888.00 2009-12-03 09:33:47.000 337 26297.30 235.56 -19611.15 88888.00 2009-12-03 09:33:48.000 337 26297.29 235.54 -19611.17 88888.00 2009-12-03 09:33:49.000 337 26297.29 235.52 -19611.15 88888.00 2009-12-03 09:33:50.000 337 26297.37 235.57 -19611.13 99999.00 2009-12-03 09:33:51.000 337 26297.36 235.60 -19611.17 88888.00 2009-12-03 09:33:52.000 337 26297.35 235.58 -19611.17 88888.00 2009-12-03 09:33:53.000 337 26297.34 235.58 -19611.17 88888.00 2009-12-03 09:33:54.000 337 26297.32 235.59 -19611.16 88888.00 2009-12-03 09:33:55.000 337 26297.35 235.57 -19611.17 99999.00 2009-12-03 09:33:56.000 337 26297.36 235.58 -19611.18 88888.00 2009-12-03 09:33:57.000 337 26297.34 235.56 -19611.17 88888.00 2009-12-03 09:33:58.000 337 26297.29 235.54 -19611.19 88888.00 2009-12-03 09:33:59.000 337 26297.27 235.56 -19611.19 88888.00 2009-12-03 09:34:00.000 337 26297.26 235.57 -19611.17 99999.00 2009-12-03 09:34:01.000 337 26297.28 235.59 -19611.18 88888.00 2009-12-03 09:34:02.000 337 26297.28 235.57 -19611.21 88888.00 2009-12-03 09:34:03.000 337 26297.32 235.51 -19611.21 88888.00 2009-12-03 09:34:04.000 337 26297.29 235.49 -19611.19 88888.00 2009-12-03 09:34:05.000 337 26297.27 235.55 -19611.18 99999.00 2009-12-03 09:34:06.000 337 26297.28 235.60 -19611.19 88888.00 2009-12-03 09:34:07.000 337 26297.28 235.60 -19611.17 88888.00 2009-12-03 09:34:08.000 337 26297.28 235.60 -19611.13 88888.00 2009-12-03 09:34:09.000 337 26297.29 235.60 -19611.12 88888.00 2009-12-03 09:34:10.000 337 26297.27 235.60 -19611.10 99999.00 2009-12-03 09:34:11.000 337 26297.27 235.59 -19611.12 88888.00 2009-12-03 09:34:12.000 337 26297.26 235.54 -19611.14 88888.00 2009-12-03 09:34:13.000 337 26297.27 235.55 -19611.17 88888.00 2009-12-03 09:34:14.000 337 26297.26 235.58 -19611.15 88888.00 2009-12-03 09:34:15.000 337 26297.26 235.62 -19611.13 99999.00 2009-12-03 09:34:16.000 337 26297.28 235.63 -19611.15 88888.00 2009-12-03 09:34:17.000 337 26297.26 235.59 -19611.15 88888.00 2009-12-03 09:34:18.000 337 26297.21 235.59 -19611.17 88888.00 2009-12-03 09:34:19.000 337 26297.25 235.58 -19611.19 88888.00 2009-12-03 09:34:20.000 337 26297.26 235.61 -19611.22 99999.00 2009-12-03 09:34:21.000 337 26297.29 235.60 -19611.21 88888.00 2009-12-03 09:34:22.000 337 26297.27 235.55 -19611.19 88888.00 2009-12-03 09:34:23.000 337 26297.24 235.55 -19611.17 88888.00 2009-12-03 09:34:24.000 337 26297.20 235.54 -19611.18 88888.00 2009-12-03 09:34:25.000 337 26297.24 235.61 -19611.19 99999.00 2009-12-03 09:34:26.000 337 26297.26 235.65 -19611.15 88888.00 2009-12-03 09:34:27.000 337 26297.26 235.60 -19611.17 88888.00 2009-12-03 09:34:28.000 337 26297.25 235.54 -19611.20 88888.00 2009-12-03 09:34:29.000 337 26297.25 235.54 -19611.19 88888.00 2009-12-03 09:34:30.000 337 26297.26 235.59 -19611.19 99999.00 2009-12-03 09:34:31.000 337 26297.26 235.59 -19611.20 88888.00 2009-12-03 09:34:32.000 337 26297.22 235.57 -19611.19 88888.00 2009-12-03 09:34:33.000 337 26297.23 235.58 -19611.20 88888.00 2009-12-03 09:34:34.000 337 26297.22 235.59 -19611.17 88888.00 2009-12-03 09:34:35.000 337 26297.22 235.63 -19611.17 99999.00 2009-12-03 09:34:36.000 337 26297.21 235.65 -19611.17 88888.00 2009-12-03 09:34:37.000 337 26297.22 235.62 -19611.17 88888.00 2009-12-03 09:34:38.000 337 26297.19 235.58 -19611.16 88888.00 2009-12-03 09:34:39.000 337 26297.19 235.58 -19611.14 88888.00 2009-12-03 09:34:40.000 337 26297.21 235.67 -19611.19 99999.00 2009-12-03 09:34:41.000 337 26297.22 235.68 -19611.22 88888.00 2009-12-03 09:34:42.000 337 26297.22 235.61 -19611.18 88888.00 2009-12-03 09:34:43.000 337 26297.25 235.57 -19611.19 88888.00 2009-12-03 09:34:44.000 337 26297.24 235.54 -19611.20 88888.00 2009-12-03 09:34:45.000 337 26297.22 235.57 -19611.21 99999.00 2009-12-03 09:34:46.000 337 26297.22 235.59 -19611.22 88888.00 2009-12-03 09:34:47.000 337 26297.21 235.55 -19611.23 88888.00 2009-12-03 09:34:48.000 337 26297.18 235.57 -19611.23 88888.00 2009-12-03 09:34:49.000 337 26297.17 235.54 -19611.23 88888.00 2009-12-03 09:34:50.000 337 26297.20 235.53 -19611.25 99999.00 2009-12-03 09:34:51.000 337 26297.23 235.57 -19611.24 88888.00 2009-12-03 09:34:52.000 337 26297.20 235.57 -19611.23 88888.00 2009-12-03 09:34:53.000 337 26297.16 235.56 -19611.22 88888.00 2009-12-03 09:34:54.000 337 26297.17 235.58 -19611.22 88888.00 2009-12-03 09:34:55.000 337 26297.18 235.62 -19611.23 99999.00 2009-12-03 09:34:56.000 337 26297.19 235.64 -19611.22 88888.00 2009-12-03 09:34:57.000 337 26297.22 235.62 -19611.21 88888.00 2009-12-03 09:34:58.000 337 26297.24 235.58 -19611.24 88888.00 2009-12-03 09:34:59.000 337 26297.24 235.56 -19611.23 88888.00 2009-12-03 09:35:00.000 337 26297.25 235.60 -19611.20 99999.00 2009-12-03 09:35:01.000 337 26297.24 235.64 -19611.20 88888.00 2009-12-03 09:35:02.000 337 26297.22 235.58 -19611.20 88888.00 2009-12-03 09:35:03.000 337 26297.20 235.53 -19611.20 88888.00 2009-12-03 09:35:04.000 337 26297.21 235.54 -19611.22 88888.00 2009-12-03 09:35:05.000 337 26297.24 235.56 -19611.22 99999.00 2009-12-03 09:35:06.000 337 26297.20 235.56 -19611.22 88888.00 2009-12-03 09:35:07.000 337 26297.21 235.51 -19611.21 88888.00 2009-12-03 09:35:08.000 337 26297.16 235.51 -19611.21 88888.00 2009-12-03 09:35:09.000 337 26297.17 235.54 -19611.21 88888.00 2009-12-03 09:35:10.000 337 26297.19 235.55 -19611.22 99999.00 2009-12-03 09:35:11.000 337 26297.22 235.58 -19611.21 88888.00 2009-12-03 09:35:12.000 337 26297.23 235.52 -19611.22 88888.00 2009-12-03 09:35:13.000 337 26297.23 235.51 -19611.22 88888.00 2009-12-03 09:35:14.000 337 26297.22 235.53 -19611.19 88888.00 2009-12-03 09:35:15.000 337 26297.24 235.54 -19611.20 99999.00 2009-12-03 09:35:16.000 337 26297.22 235.58 -19611.22 88888.00 2009-12-03 09:35:17.000 337 26297.17 235.59 -19611.25 88888.00 2009-12-03 09:35:18.000 337 26297.21 235.54 -19611.21 88888.00 2009-12-03 09:35:19.000 337 26297.23 235.56 -19611.19 88888.00 2009-12-03 09:35:20.000 337 26297.20 235.61 -19611.17 99999.00 2009-12-03 09:35:21.000 337 26297.20 235.62 -19611.19 88888.00 2009-12-03 09:35:22.000 337 26297.18 235.59 -19611.21 88888.00 2009-12-03 09:35:23.000 337 26297.15 235.54 -19611.19 88888.00 2009-12-03 09:35:24.000 337 26297.15 235.57 -19611.19 88888.00 2009-12-03 09:35:25.000 337 26297.17 235.62 -19611.24 99999.00 2009-12-03 09:35:26.000 337 26297.16 235.65 -19611.25 88888.00 2009-12-03 09:35:27.000 337 26297.11 235.64 -19611.26 88888.00 2009-12-03 09:35:28.000 337 26297.12 235.62 -19611.25 88888.00 2009-12-03 09:35:29.000 337 26297.11 235.60 -19611.25 88888.00 2009-12-03 09:35:30.000 337 26297.14 235.62 -19611.28 99999.00 2009-12-03 09:35:31.000 337 26297.16 235.62 -19611.26 88888.00 2009-12-03 09:35:32.000 337 26297.13 235.60 -19611.26 88888.00 2009-12-03 09:35:33.000 337 26297.12 235.60 -19611.23 88888.00 2009-12-03 09:35:34.000 337 26297.11 235.61 -19611.23 88888.00 2009-12-03 09:35:35.000 337 26297.13 235.64 -19611.24 99999.00 2009-12-03 09:35:36.000 337 26297.11 235.68 -19611.21 88888.00 2009-12-03 09:35:37.000 337 26297.08 235.61 -19611.19 88888.00 2009-12-03 09:35:38.000 337 26297.10 235.56 -19611.19 88888.00 2009-12-03 09:35:39.000 337 26297.09 235.56 -19611.22 88888.00 2009-12-03 09:35:40.000 337 26297.12 235.62 -19611.22 99999.00 2009-12-03 09:35:41.000 337 26297.14 235.69 -19611.21 88888.00 2009-12-03 09:35:42.000 337 26297.12 235.66 -19611.20 88888.00 2009-12-03 09:35:43.000 337 26297.13 235.60 -19611.19 88888.00 2009-12-03 09:35:44.000 337 26297.10 235.58 -19611.20 88888.00 2009-12-03 09:35:45.000 337 26297.10 235.63 -19611.21 99999.00 2009-12-03 09:35:46.000 337 26297.09 235.64 -19611.20 88888.00 2009-12-03 09:35:47.000 337 26297.11 235.62 -19611.19 88888.00 2009-12-03 09:35:48.000 337 26297.10 235.56 -19611.18 88888.00 2009-12-03 09:35:49.000 337 26297.11 235.59 -19611.19 88888.00 2009-12-03 09:35:50.000 337 26297.11 235.61 -19611.22 99999.00 2009-12-03 09:35:51.000 337 26297.12 235.63 -19611.23 88888.00 2009-12-03 09:35:52.000 337 26297.09 235.65 -19611.25 88888.00 2009-12-03 09:35:53.000 337 26297.10 235.63 -19611.25 88888.00 2009-12-03 09:35:54.000 337 26297.11 235.61 -19611.20 88888.00 2009-12-03 09:35:55.000 337 26297.15 235.63 -19611.20 99999.00 2009-12-03 09:35:56.000 337 26297.16 235.65 -19611.20 88888.00 2009-12-03 09:35:57.000 337 26297.17 235.62 -19611.17 88888.00 2009-12-03 09:35:58.000 337 26297.14 235.59 -19611.20 88888.00 2009-12-03 09:35:59.000 337 26297.09 235.58 -19611.21 88888.00 2009-12-03 09:36:00.000 337 26297.08 235.64 -19611.20 99999.00 2009-12-03 09:36:01.000 337 26297.09 235.67 -19611.19 88888.00 2009-12-03 09:36:02.000 337 26297.09 235.63 -19611.20 88888.00 2009-12-03 09:36:03.000 337 26297.08 235.63 -19611.16 88888.00 2009-12-03 09:36:04.000 337 26297.07 235.60 -19611.16 88888.00 2009-12-03 09:36:05.000 337 26297.06 235.61 -19611.15 99999.00 2009-12-03 09:36:06.000 337 26297.07 235.66 -19611.17 88888.00 2009-12-03 09:36:07.000 337 26297.04 235.65 -19611.21 88888.00 2009-12-03 09:36:08.000 337 26297.03 235.67 -19611.22 88888.00 2009-12-03 09:36:09.000 337 26297.02 235.65 -19611.21 88888.00 2009-12-03 09:36:10.000 337 26297.02 235.66 -19611.19 99999.00 2009-12-03 09:36:11.000 337 26297.03 235.68 -19611.21 88888.00 2009-12-03 09:36:12.000 337 26297.05 235.62 -19611.22 88888.00 2009-12-03 09:36:13.000 337 26297.03 235.57 -19611.16 88888.00 2009-12-03 09:36:14.000 337 26297.04 235.59 -19611.14 88888.00 2009-12-03 09:36:15.000 337 26297.03 235.63 -19611.16 99999.00 2009-12-03 09:36:16.000 337 26297.04 235.68 -19611.20 88888.00 2009-12-03 09:36:17.000 337 26297.04 235.66 -19611.23 88888.00 2009-12-03 09:36:18.000 337 26297.01 235.59 -19611.23 88888.00 2009-12-03 09:36:19.000 337 26297.04 235.58 -19611.22 88888.00 2009-12-03 09:36:20.000 337 26297.03 235.61 -19611.22 99999.00 2009-12-03 09:36:21.000 337 26297.04 235.64 -19611.24 88888.00 2009-12-03 09:36:22.000 337 26297.02 235.63 -19611.26 88888.00 2009-12-03 09:36:23.000 337 26296.99 235.62 -19611.24 88888.00 2009-12-03 09:36:24.000 337 26297.03 235.66 -19611.24 88888.00 2009-12-03 09:36:25.000 337 26297.07 235.65 -19611.25 99999.00 2009-12-03 09:36:26.000 337 26297.07 235.71 -19611.22 88888.00 2009-12-03 09:36:27.000 337 26297.07 235.68 -19611.22 88888.00 2009-12-03 09:36:28.000 337 26297.04 235.66 -19611.22 88888.00 2009-12-03 09:36:29.000 337 26297.01 235.63 -19611.19 88888.00 2009-12-03 09:36:30.000 337 26297.04 235.66 -19611.21 99999.00 2009-12-03 09:36:31.000 337 26297.03 235.66 -19611.22 88888.00 2009-12-03 09:36:32.000 337 26297.00 235.64 -19611.21 88888.00 2009-12-03 09:36:33.000 337 26297.01 235.63 -19611.22 88888.00 2009-12-03 09:36:34.000 337 26297.00 235.63 -19611.23 88888.00 2009-12-03 09:36:35.000 337 26297.01 235.68 -19611.22 99999.00 2009-12-03 09:36:36.000 337 26297.01 235.73 -19611.24 88888.00 2009-12-03 09:36:37.000 337 26297.03 235.69 -19611.23 88888.00 2009-12-03 09:36:38.000 337 26297.00 235.67 -19611.23 88888.00 2009-12-03 09:36:39.000 337 26296.97 235.69 -19611.21 88888.00 2009-12-03 09:36:40.000 337 26296.97 235.72 -19611.20 99999.00 2009-12-03 09:36:41.000 337 26296.97 235.69 -19611.21 88888.00 2009-12-03 09:36:42.000 337 26296.94 235.68 -19611.22 88888.00 2009-12-03 09:36:43.000 337 26296.91 235.68 -19611.23 88888.00 2009-12-03 09:36:44.000 337 26296.94 235.69 -19611.22 88888.00 2009-12-03 09:36:45.000 337 26297.00 235.69 -19611.21 99999.00 2009-12-03 09:36:46.000 337 26297.01 235.74 -19611.19 88888.00 2009-12-03 09:36:47.000 337 26296.98 235.72 -19611.20 88888.00 2009-12-03 09:36:48.000 337 26296.96 235.73 -19611.25 88888.00 2009-12-03 09:36:49.000 337 26296.94 235.71 -19611.27 88888.00 2009-12-03 09:36:50.000 337 26296.94 235.74 -19611.29 99999.00 2009-12-03 09:36:51.000 337 26296.95 235.76 -19611.29 88888.00 2009-12-03 09:36:52.000 337 26296.94 235.68 -19611.28 88888.00 2009-12-03 09:36:53.000 337 26296.92 235.61 -19611.26 88888.00 2009-12-03 09:36:54.000 337 26296.92 235.65 -19611.26 88888.00 2009-12-03 09:36:55.000 337 26296.94 235.70 -19611.26 99999.00 2009-12-03 09:36:56.000 337 26296.96 235.72 -19611.26 88888.00 2009-12-03 09:36:57.000 337 26296.97 235.69 -19611.23 88888.00 2009-12-03 09:36:58.000 337 26296.94 235.66 -19611.24 88888.00 2009-12-03 09:36:59.000 337 26296.93 235.65 -19611.24 88888.00 2009-12-03 09:37:00.000 337 26296.93 235.67 -19611.20 99999.00 2009-12-03 09:37:01.000 337 26296.94 235.71 -19611.23 88888.00 2009-12-03 09:37:02.000 337 26296.95 235.71 -19611.24 88888.00 2009-12-03 09:37:03.000 337 26296.93 235.68 -19611.20 88888.00 2009-12-03 09:37:04.000 337 26296.91 235.67 -19611.18 88888.00 2009-12-03 09:37:05.000 337 26296.90 235.68 -19611.22 99999.00 2009-12-03 09:37:06.000 337 26296.91 235.70 -19611.21 88888.00 2009-12-03 09:37:07.000 337 26296.91 235.67 -19611.22 88888.00 2009-12-03 09:37:08.000 337 26296.93 235.67 -19611.22 88888.00 2009-12-03 09:37:09.000 337 26296.92 235.66 -19611.25 88888.00 2009-12-03 09:37:10.000 337 26296.88 235.67 -19611.27 99999.00 2009-12-03 09:37:11.000 337 26296.91 235.68 -19611.24 88888.00 2009-12-03 09:37:12.000 337 26296.92 235.68 -19611.25 88888.00 2009-12-03 09:37:13.000 337 26296.88 235.63 -19611.29 88888.00 2009-12-03 09:37:14.000 337 26296.88 235.63 -19611.28 88888.00 2009-12-03 09:37:15.000 337 26296.87 235.68 -19611.27 99999.00 2009-12-03 09:37:16.000 337 26296.88 235.71 -19611.26 88888.00 2009-12-03 09:37:17.000 337 26296.88 235.70 -19611.23 88888.00 2009-12-03 09:37:18.000 337 26296.87 235.68 -19611.24 88888.00 2009-12-03 09:37:19.000 337 26296.88 235.65 -19611.28 88888.00 2009-12-03 09:37:20.000 337 26296.89 235.65 -19611.29 99999.00 2009-12-03 09:37:21.000 337 26296.90 235.69 -19611.31 88888.00 2009-12-03 09:37:22.000 337 26296.87 235.65 -19611.27 88888.00 2009-12-03 09:37:23.000 337 26296.89 235.63 -19611.25 88888.00 2009-12-03 09:37:24.000 337 26296.89 235.64 -19611.29 88888.00 2009-12-03 09:37:25.000 337 26296.88 235.69 -19611.26 99999.00 2009-12-03 09:37:26.000 337 26296.85 235.70 -19611.28 88888.00 2009-12-03 09:37:27.000 337 26296.85 235.64 -19611.29 88888.00 2009-12-03 09:37:28.000 337 26296.85 235.58 -19611.24 88888.00 2009-12-03 09:37:29.000 337 26296.86 235.62 -19611.25 88888.00 2009-12-03 09:37:30.000 337 26296.88 235.65 -19611.29 99999.00 2009-12-03 09:37:31.000 337 26296.85 235.68 -19611.24 88888.00 2009-12-03 09:37:32.000 337 26296.85 235.64 -19611.25 88888.00 2009-12-03 09:37:33.000 337 26296.86 235.61 -19611.23 88888.00 2009-12-03 09:37:34.000 337 26296.86 235.64 -19611.21 88888.00 2009-12-03 09:37:35.000 337 26296.86 235.67 -19611.23 99999.00 2009-12-03 09:37:36.000 337 26296.87 235.72 -19611.26 88888.00 2009-12-03 09:37:37.000 337 26296.87 235.73 -19611.28 88888.00 2009-12-03 09:37:38.000 337 26296.85 235.68 -19611.25 88888.00 2009-12-03 09:37:39.000 337 26296.81 235.65 -19611.24 88888.00 2009-12-03 09:37:40.000 337 26296.80 235.65 -19611.20 99999.00 2009-12-03 09:37:41.000 337 26296.82 235.65 -19611.22 88888.00 2009-12-03 09:37:42.000 337 26296.82 235.64 -19611.25 88888.00 2009-12-03 09:37:43.000 337 26296.81 235.62 -19611.27 88888.00 2009-12-03 09:37:44.000 337 26296.80 235.62 -19611.26 88888.00 2009-12-03 09:37:45.000 337 26296.83 235.67 -19611.23 99999.00 2009-12-03 09:37:46.000 337 26296.82 235.72 -19611.23 88888.00 2009-12-03 09:37:47.000 337 26296.80 235.66 -19611.25 88888.00 2009-12-03 09:37:48.000 337 26296.80 235.63 -19611.22 88888.00 2009-12-03 09:37:49.000 337 26296.81 235.65 -19611.22 88888.00 2009-12-03 09:37:50.000 337 26296.82 235.65 -19611.24 99999.00 2009-12-03 09:37:51.000 337 26296.86 235.69 -19611.24 88888.00 2009-12-03 09:37:52.000 337 26296.83 235.65 -19611.23 88888.00 2009-12-03 09:37:53.000 337 26296.81 235.62 -19611.20 88888.00 2009-12-03 09:37:54.000 337 26296.82 235.60 -19611.21 88888.00 2009-12-03 09:37:55.000 337 26296.82 235.64 -19611.25 99999.00 2009-12-03 09:37:56.000 337 26296.82 235.67 -19611.27 88888.00 2009-12-03 09:37:57.000 337 26296.84 235.64 -19611.25 88888.00 2009-12-03 09:37:58.000 337 26296.87 235.66 -19611.26 88888.00 2009-12-03 09:37:59.000 337 26296.88 235.66 -19611.24 88888.00 2009-12-03 09:38:00.000 337 26296.87 235.65 -19611.24 99999.00 2009-12-03 09:38:01.000 337 26296.87 235.65 -19611.25 88888.00 2009-12-03 09:38:02.000 337 26296.84 235.63 -19611.24 88888.00 2009-12-03 09:38:03.000 337 26296.84 235.59 -19611.25 88888.00 2009-12-03 09:38:04.000 337 26296.83 235.64 -19611.23 88888.00 2009-12-03 09:38:05.000 337 26296.85 235.66 -19611.22 99999.00 2009-12-03 09:38:06.000 337 26296.84 235.69 -19611.24 88888.00 2009-12-03 09:38:07.000 337 26296.83 235.66 -19611.20 88888.00 2009-12-03 09:38:08.000 337 26296.81 235.61 -19611.19 88888.00 2009-12-03 09:38:09.000 337 26296.80 235.62 -19611.26 88888.00 2009-12-03 09:38:10.000 337 26296.81 235.68 -19611.30 99999.00 2009-12-03 09:38:11.000 337 26296.84 235.71 -19611.29 88888.00 2009-12-03 09:38:12.000 337 26296.85 235.67 -19611.26 88888.00 2009-12-03 09:38:13.000 337 26296.84 235.63 -19611.23 88888.00 2009-12-03 09:38:14.000 337 26296.85 235.62 -19611.23 88888.00 2009-12-03 09:38:15.000 337 26296.85 235.63 -19611.24 99999.00 2009-12-03 09:38:16.000 337 26296.87 235.62 -19611.26 88888.00 2009-12-03 09:38:17.000 337 26296.85 235.61 -19611.26 88888.00 2009-12-03 09:38:18.000 337 26296.82 235.60 -19611.25 88888.00 2009-12-03 09:38:19.000 337 26296.84 235.62 -19611.19 88888.00 2009-12-03 09:38:20.000 337 26296.86 235.65 -19611.18 99999.00 2009-12-03 09:38:21.000 337 26296.86 235.63 -19611.23 88888.00 2009-12-03 09:38:22.000 337 26296.82 235.58 -19611.23 88888.00 2009-12-03 09:38:23.000 337 26296.80 235.55 -19611.24 88888.00 2009-12-03 09:38:24.000 337 26296.79 235.51 -19611.28 88888.00 2009-12-03 09:38:25.000 337 26296.83 235.55 -19611.30 99999.00 2009-12-03 09:38:26.000 337 26296.87 235.63 -19611.27 88888.00 2009-12-03 09:38:27.000 337 26296.88 235.61 -19611.26 88888.00 2009-12-03 09:38:28.000 337 26296.84 235.58 -19611.25 88888.00 2009-12-03 09:38:29.000 337 26296.82 235.59 -19611.22 88888.00 2009-12-03 09:38:30.000 337 26296.86 235.64 -19611.23 99999.00 2009-12-03 09:38:31.000 337 26296.88 235.67 -19611.24 88888.00 2009-12-03 09:38:32.000 337 26296.85 235.64 -19611.25 88888.00 2009-12-03 09:38:33.000 337 26296.81 235.63 -19611.23 88888.00 2009-12-03 09:38:34.000 337 26296.82 235.64 -19611.24 88888.00 2009-12-03 09:38:35.000 337 26296.85 235.65 -19611.25 99999.00 2009-12-03 09:38:36.000 337 26296.80 235.64 -19611.26 88888.00 2009-12-03 09:38:37.000 337 26296.76 235.63 -19611.24 88888.00 2009-12-03 09:38:38.000 337 26296.83 235.60 -19611.25 88888.00 2009-12-03 09:38:39.000 337 26296.82 235.60 -19611.28 88888.00 2009-12-03 09:38:40.000 337 26296.78 235.62 -19611.26 99999.00 2009-12-03 09:38:41.000 337 26296.79 235.63 -19611.26 88888.00 2009-12-03 09:38:42.000 337 26296.81 235.57 -19611.26 88888.00 2009-12-03 09:38:43.000 337 26296.80 235.51 -19611.24 88888.00 2009-12-03 09:38:44.000 337 26296.82 235.56 -19611.24 88888.00 2009-12-03 09:38:45.000 337 26296.78 235.58 -19611.23 99999.00 2009-12-03 09:38:46.000 337 26296.79 235.59 -19611.22 88888.00 2009-12-03 09:38:47.000 337 26296.79 235.55 -19611.21 88888.00 2009-12-03 09:38:48.000 337 26296.75 235.56 -19611.21 88888.00 2009-12-03 09:38:49.000 337 26296.76 235.54 -19611.20 88888.00 2009-12-03 09:38:50.000 337 26296.79 235.58 -19611.22 99999.00 2009-12-03 09:38:51.000 337 26296.80 235.58 -19611.26 88888.00 2009-12-03 09:38:52.000 337 26296.78 235.56 -19611.27 88888.00 2009-12-03 09:38:53.000 337 26296.79 235.55 -19611.27 88888.00 2009-12-03 09:38:54.000 337 26296.81 235.54 -19611.27 88888.00 2009-12-03 09:38:55.000 337 26296.78 235.57 -19611.27 99999.00 2009-12-03 09:38:56.000 337 26296.79 235.56 -19611.31 88888.00 2009-12-03 09:38:57.000 337 26296.76 235.57 -19611.28 88888.00 2009-12-03 09:38:58.000 337 26296.70 235.55 -19611.26 88888.00 2009-12-03 09:38:59.000 337 26296.75 235.56 -19611.26 88888.00 2009-12-03 09:39:00.000 337 26296.79 235.60 -19611.26 99999.00 2009-12-03 09:39:01.000 337 26296.76 235.62 -19611.28 88888.00 2009-12-03 09:39:02.000 337 26296.78 235.61 -19611.26 88888.00 2009-12-03 09:39:03.000 337 26296.76 235.57 -19611.23 88888.00 2009-12-03 09:39:04.000 337 26296.77 235.57 -19611.24 88888.00 2009-12-03 09:39:05.000 337 26296.81 235.60 -19611.24 99999.00 2009-12-03 09:39:06.000 337 26296.80 235.62 -19611.25 88888.00 2009-12-03 09:39:07.000 337 26296.81 235.58 -19611.24 88888.00 2009-12-03 09:39:08.000 337 26296.83 235.57 -19611.27 88888.00 2009-12-03 09:39:09.000 337 26296.82 235.55 -19611.26 88888.00 2009-12-03 09:39:10.000 337 26296.83 235.59 -19611.29 99999.00 2009-12-03 09:39:11.000 337 26296.80 235.63 -19611.27 88888.00 2009-12-03 09:39:12.000 337 26296.78 235.58 -19611.25 88888.00 2009-12-03 09:39:13.000 337 26296.76 235.55 -19611.29 88888.00 2009-12-03 09:39:14.000 337 26296.78 235.54 -19611.30 88888.00 2009-12-03 09:39:15.000 337 26296.77 235.56 -19611.26 99999.00 2009-12-03 09:39:16.000 337 26296.77 235.59 -19611.27 88888.00 2009-12-03 09:39:17.000 337 26296.78 235.54 -19611.25 88888.00 2009-12-03 09:39:18.000 337 26296.77 235.53 -19611.25 88888.00 2009-12-03 09:39:19.000 337 26296.77 235.52 -19611.26 88888.00 2009-12-03 09:39:20.000 337 26296.78 235.54 -19611.26 99999.00 2009-12-03 09:39:21.000 337 26296.80 235.55 -19611.26 88888.00 2009-12-03 09:39:22.000 337 26296.77 235.53 -19611.26 88888.00 2009-12-03 09:39:23.000 337 26296.76 235.53 -19611.26 88888.00 2009-12-03 09:39:24.000 337 26296.77 235.55 -19611.24 88888.00 2009-12-03 09:39:25.000 337 26296.78 235.57 -19611.24 99999.00 2009-12-03 09:39:26.000 337 26296.79 235.60 -19611.23 88888.00 2009-12-03 09:39:27.000 337 26296.79 235.62 -19611.21 88888.00 2009-12-03 09:39:28.000 337 26296.78 235.56 -19611.26 88888.00 2009-12-03 09:39:29.000 337 26296.78 235.54 -19611.28 88888.00 2009-12-03 09:39:30.000 337 26296.78 235.58 -19611.25 99999.00 2009-12-03 09:39:31.000 337 26296.76 235.60 -19611.23 88888.00 2009-12-03 09:39:32.000 337 26296.74 235.54 -19611.23 88888.00 2009-12-03 09:39:33.000 337 26296.72 235.51 -19611.22 88888.00 2009-12-03 09:39:34.000 337 26296.73 235.53 -19611.24 88888.00 2009-12-03 09:39:35.000 337 26296.76 235.56 -19611.24 99999.00 2009-12-03 09:39:36.000 337 26296.76 235.61 -19611.24 88888.00 2009-12-03 09:39:37.000 337 26296.78 235.59 -19611.24 88888.00 2009-12-03 09:39:38.000 337 26296.75 235.61 -19611.23 88888.00 2009-12-03 09:39:39.000 337 26296.73 235.63 -19611.22 88888.00 2009-12-03 09:39:40.000 337 26296.74 235.60 -19611.24 99999.00 2009-12-03 09:39:41.000 337 26296.74 235.57 -19611.25 88888.00 2009-12-03 09:39:42.000 337 26296.72 235.58 -19611.22 88888.00 2009-12-03 09:39:43.000 337 26296.71 235.55 -19611.23 88888.00 2009-12-03 09:39:44.000 337 26296.73 235.55 -19611.24 88888.00 2009-12-03 09:39:45.000 337 26296.72 235.57 -19611.26 99999.00 2009-12-03 09:39:46.000 337 26296.74 235.66 -19611.27 88888.00 2009-12-03 09:39:47.000 337 26296.73 235.63 -19611.23 88888.00 2009-12-03 09:39:48.000 337 26296.70 235.60 -19611.21 88888.00 2009-12-03 09:39:49.000 337 26296.68 235.62 -19611.24 88888.00 2009-12-03 09:39:50.000 337 26296.70 235.64 -19611.26 99999.00 2009-12-03 09:39:51.000 337 26296.70 235.66 -19611.27 88888.00 2009-12-03 09:39:52.000 337 26296.69 235.63 -19611.26 88888.00 2009-12-03 09:39:53.000 337 26296.70 235.61 -19611.25 88888.00 2009-12-03 09:39:54.000 337 26296.68 235.61 -19611.24 88888.00 2009-12-03 09:39:55.000 337 26296.69 235.62 -19611.27 99999.00 2009-12-03 09:39:56.000 337 26296.69 235.64 -19611.29 88888.00 2009-12-03 09:39:57.000 337 26296.70 235.60 -19611.27 88888.00 2009-12-03 09:39:58.000 337 26296.70 235.57 -19611.26 88888.00 2009-12-03 09:39:59.000 337 26296.68 235.53 -19611.27 88888.00 2009-12-03 09:40:00.000 337 26296.71 235.58 -19611.26 99999.00 2009-12-03 09:40:01.000 337 26296.73 235.63 -19611.25 88888.00 2009-12-03 09:40:02.000 337 26296.73 235.63 -19611.27 88888.00 2009-12-03 09:40:03.000 337 26296.71 235.58 -19611.30 88888.00 2009-12-03 09:40:04.000 337 26296.73 235.53 -19611.28 88888.00 2009-12-03 09:40:05.000 337 26296.71 235.54 -19611.27 99999.00 2009-12-03 09:40:06.000 337 26296.69 235.59 -19611.29 88888.00 2009-12-03 09:40:07.000 337 26296.68 235.58 -19611.24 88888.00 2009-12-03 09:40:08.000 337 26296.67 235.55 -19611.26 88888.00 2009-12-03 09:40:09.000 337 26296.67 235.54 -19611.28 88888.00 2009-12-03 09:40:10.000 337 26296.65 235.59 -19611.27 99999.00 2009-12-03 09:40:11.000 337 26296.67 235.59 -19611.28 88888.00 2009-12-03 09:40:12.000 337 26296.66 235.57 -19611.29 88888.00 2009-12-03 09:40:13.000 337 26296.64 235.59 -19611.28 88888.00 2009-12-03 09:40:14.000 337 26296.62 235.60 -19611.26 88888.00 2009-12-03 09:40:15.000 337 26296.68 235.60 -19611.26 99999.00 2009-12-03 09:40:16.000 337 26296.69 235.58 -19611.26 88888.00 2009-12-03 09:40:17.000 337 26296.69 235.53 -19611.27 88888.00 2009-12-03 09:40:18.000 337 26296.65 235.51 -19611.21 88888.00 2009-12-03 09:40:19.000 337 26296.64 235.50 -19611.22 88888.00 2009-12-03 09:40:20.000 337 26296.61 235.55 -19611.26 99999.00 2009-12-03 09:40:21.000 337 26296.60 235.58 -19611.23 88888.00 2009-12-03 09:40:22.000 337 26296.61 235.54 -19611.23 88888.00 2009-12-03 09:40:23.000 337 26296.61 235.51 -19611.23 88888.00 2009-12-03 09:40:24.000 337 26296.59 235.51 -19611.24 88888.00 2009-12-03 09:40:25.000 337 26296.58 235.53 -19611.22 99999.00 2009-12-03 09:40:26.000 337 26296.63 235.54 -19611.20 88888.00 2009-12-03 09:40:27.000 337 26296.66 235.50 -19611.20 88888.00 2009-12-03 09:40:28.000 337 26296.65 235.46 -19611.22 88888.00 2009-12-03 09:40:29.000 337 26296.65 235.45 -19611.19 88888.00 2009-12-03 09:40:30.000 337 26296.61 235.49 -19611.22 99999.00 2009-12-03 09:40:31.000 337 26296.66 235.54 -19611.31 88888.00 2009-12-03 09:40:32.000 337 26296.65 235.55 -19611.31 88888.00 2009-12-03 09:40:33.000 337 26296.61 235.51 -19611.31 88888.00 2009-12-03 09:40:34.000 337 26296.68 235.50 -19611.29 88888.00 2009-12-03 09:40:35.000 337 26296.67 235.53 -19611.30 99999.00 2009-12-03 09:40:36.000 337 26296.66 235.54 -19611.33 88888.00 2009-12-03 09:40:37.000 337 26296.68 235.51 -19611.32 88888.00 2009-12-03 09:40:38.000 337 26296.68 235.51 -19611.29 88888.00 2009-12-03 09:40:39.000 337 26296.68 235.52 -19611.31 88888.00 2009-12-03 09:40:40.000 337 26296.67 235.52 -19611.32 99999.00 2009-12-03 09:40:41.000 337 26296.66 235.53 -19611.37 88888.00 2009-12-03 09:40:42.000 337 26296.64 235.53 -19611.37 88888.00 2009-12-03 09:40:43.000 337 26296.65 235.53 -19611.33 88888.00 2009-12-03 09:40:44.000 337 26296.66 235.52 -19611.31 88888.00 2009-12-03 09:40:45.000 337 26296.67 235.57 -19611.29 99999.00 2009-12-03 09:40:46.000 337 26296.68 235.57 -19611.31 88888.00 2009-12-03 09:40:47.000 337 26296.69 235.50 -19611.30 88888.00 2009-12-03 09:40:48.000 337 26296.70 235.49 -19611.28 88888.00 2009-12-03 09:40:49.000 337 26296.66 235.50 -19611.24 88888.00 2009-12-03 09:40:50.000 337 26296.66 235.53 -19611.28 99999.00 2009-12-03 09:40:51.000 337 26296.64 235.56 -19611.29 88888.00 2009-12-03 09:40:52.000 337 26296.63 235.53 -19611.26 88888.00 2009-12-03 09:40:53.000 337 26296.62 235.49 -19611.27 88888.00 2009-12-03 09:40:54.000 337 26296.61 235.49 -19611.29 88888.00 2009-12-03 09:40:55.000 337 26296.60 235.52 -19611.30 99999.00 2009-12-03 09:40:56.000 337 26296.56 235.56 -19611.32 88888.00 2009-12-03 09:40:57.000 337 26296.58 235.54 -19611.32 88888.00 2009-12-03 09:40:58.000 337 26296.57 235.49 -19611.29 88888.00 2009-12-03 09:40:59.000 337 26296.56 235.50 -19611.28 88888.00 2009-12-03 09:41:00.000 337 26296.55 235.52 -19611.29 99999.00 2009-12-03 09:41:01.000 337 26296.60 235.51 -19611.29 88888.00 2009-12-03 09:41:02.000 337 26296.61 235.49 -19611.26 88888.00 2009-12-03 09:41:03.000 337 26296.60 235.50 -19611.27 88888.00 2009-12-03 09:41:04.000 337 26296.61 235.51 -19611.31 88888.00 2009-12-03 09:41:05.000 337 26296.63 235.48 -19611.30 99999.00 2009-12-03 09:41:06.000 337 26296.62 235.48 -19611.34 88888.00 2009-12-03 09:41:07.000 337 26296.63 235.47 -19611.29 88888.00 2009-12-03 09:41:08.000 337 26296.61 235.49 -19611.26 88888.00 2009-12-03 09:41:09.000 337 26296.62 235.53 -19611.24 88888.00 2009-12-03 09:41:10.000 337 26296.64 235.58 -19611.28 99999.00 2009-12-03 09:41:11.000 337 26296.65 235.59 -19611.28 88888.00 2009-12-03 09:41:12.000 337 26296.65 235.56 -19611.28 88888.00 2009-12-03 09:41:13.000 337 26296.68 235.54 -19611.29 88888.00 2009-12-03 09:41:14.000 337 26296.69 235.52 -19611.29 88888.00 2009-12-03 09:41:15.000 337 26296.70 235.51 -19611.28 99999.00 2009-12-03 09:41:16.000 337 26296.66 235.52 -19611.25 88888.00 2009-12-03 09:41:17.000 337 26296.67 235.54 -19611.26 88888.00 2009-12-03 09:41:18.000 337 26296.65 235.54 -19611.27 88888.00 2009-12-03 09:41:19.000 337 26296.67 235.55 -19611.27 88888.00 2009-12-03 09:41:20.000 337 26296.65 235.58 -19611.32 99999.00 2009-12-03 09:41:21.000 337 26296.67 235.57 -19611.34 88888.00 2009-12-03 09:41:22.000 337 26296.66 235.57 -19611.33 88888.00 2009-12-03 09:41:23.000 337 26296.66 235.56 -19611.32 88888.00 2009-12-03 09:41:24.000 337 26296.63 235.54 -19611.31 88888.00 2009-12-03 09:41:25.000 337 26296.62 235.57 -19611.34 99999.00 2009-12-03 09:41:26.000 337 26296.64 235.59 -19611.36 88888.00 2009-12-03 09:41:27.000 337 26296.59 235.58 -19611.30 88888.00 2009-12-03 09:41:28.000 337 26296.60 235.54 -19611.31 88888.00 2009-12-03 09:41:29.000 337 26296.63 235.54 -19611.30 88888.00 2009-12-03 09:41:30.000 337 26296.63 235.58 -19611.28 99999.00 2009-12-03 09:41:31.000 337 26296.65 235.64 -19611.27 88888.00 2009-12-03 09:41:32.000 337 26296.64 235.60 -19611.29 88888.00 2009-12-03 09:41:33.000 337 26296.62 235.56 -19611.31 88888.00 2009-12-03 09:41:34.000 337 26296.62 235.52 -19611.31 88888.00 2009-12-03 09:41:35.000 337 26296.63 235.57 -19611.27 99999.00 2009-12-03 09:41:36.000 337 26296.63 235.57 -19611.26 88888.00 2009-12-03 09:41:37.000 337 26296.65 235.55 -19611.30 88888.00 2009-12-03 09:41:38.000 337 26296.63 235.50 -19611.31 88888.00 2009-12-03 09:41:39.000 337 26296.62 235.50 -19611.31 88888.00 2009-12-03 09:41:40.000 337 26296.65 235.55 -19611.32 99999.00 2009-12-03 09:41:41.000 337 26296.65 235.58 -19611.33 88888.00 2009-12-03 09:41:42.000 337 26296.59 235.54 -19611.33 88888.00 2009-12-03 09:41:43.000 337 26296.62 235.53 -19611.28 88888.00 2009-12-03 09:41:44.000 337 26296.60 235.55 -19611.28 88888.00 2009-12-03 09:41:45.000 337 26296.59 235.59 -19611.33 99999.00 2009-12-03 09:41:46.000 337 26296.58 235.62 -19611.35 88888.00 2009-12-03 09:41:47.000 337 26296.60 235.58 -19611.35 88888.00 2009-12-03 09:41:48.000 337 26296.59 235.54 -19611.36 88888.00 2009-12-03 09:41:49.000 337 26296.60 235.52 -19611.36 88888.00 2009-12-03 09:41:50.000 337 26296.60 235.56 -19611.37 99999.00 2009-12-03 09:41:51.000 337 26296.62 235.59 -19611.30 88888.00 2009-12-03 09:41:52.000 337 26296.62 235.57 -19611.30 88888.00 2009-12-03 09:41:53.000 337 26296.63 235.54 -19611.32 88888.00 2009-12-03 09:41:54.000 337 26296.63 235.52 -19611.32 88888.00 2009-12-03 09:41:55.000 337 26296.65 235.55 -19611.33 99999.00 2009-12-03 09:41:56.000 337 26296.67 235.59 -19611.32 88888.00 2009-12-03 09:41:57.000 337 26296.64 235.58 -19611.36 88888.00 2009-12-03 09:41:58.000 337 26296.63 235.60 -19611.32 88888.00 2009-12-03 09:41:59.000 337 26296.66 235.57 -19611.32 88888.00 2009-12-03 09:42:00.000 337 26296.65 235.56 -19611.30 99999.00 2009-12-03 09:42:01.000 337 26296.67 235.60 -19611.35 88888.00 2009-12-03 09:42:02.000 337 26296.69 235.55 -19611.33 88888.00 2009-12-03 09:42:03.000 337 26296.68 235.52 -19611.33 88888.00 2009-12-03 09:42:04.000 337 26296.69 235.47 -19611.33 88888.00 2009-12-03 09:42:05.000 337 26296.70 235.47 -19611.35 99999.00 2009-12-03 09:42:06.000 337 26296.63 235.52 -19611.35 88888.00 2009-12-03 09:42:07.000 337 26296.65 235.53 -19611.36 88888.00 2009-12-03 09:42:08.000 337 26296.63 235.47 -19611.35 88888.00 2009-12-03 09:42:09.000 337 26296.65 235.49 -19611.33 88888.00 2009-12-03 09:42:10.000 337 26296.65 235.51 -19611.32 99999.00 2009-12-03 09:42:11.000 337 26296.67 235.57 -19611.32 88888.00 2009-12-03 09:42:12.000 337 26296.66 235.58 -19611.33 88888.00 2009-12-03 09:42:13.000 337 26296.62 235.51 -19611.31 88888.00 2009-12-03 09:42:14.000 337 26296.62 235.52 -19611.29 88888.00 2009-12-03 09:42:15.000 337 26296.61 235.56 -19611.24 99999.00 2009-12-03 09:42:16.000 337 26296.63 235.63 -19611.24 88888.00 2009-12-03 09:42:17.000 337 26296.68 235.60 -19611.27 88888.00 2009-12-03 09:42:18.000 337 26296.69 235.54 -19611.27 88888.00 2009-12-03 09:42:19.000 337 26296.70 235.50 -19611.28 88888.00 2009-12-03 09:42:20.000 337 26296.69 235.54 -19611.34 99999.00 2009-12-03 09:42:21.000 337 26296.71 235.59 -19611.30 88888.00 2009-12-03 09:42:22.000 337 26296.70 235.58 -19611.29 88888.00 2009-12-03 09:42:23.000 337 26296.68 235.54 -19611.29 88888.00 2009-12-03 09:42:24.000 337 26296.67 235.51 -19611.31 88888.00 2009-12-03 09:42:25.000 337 26296.67 235.54 -19611.29 99999.00 2009-12-03 09:42:26.000 337 26296.68 235.53 -19611.31 88888.00 2009-12-03 09:42:27.000 337 26296.64 235.56 -19611.27 88888.00 2009-12-03 09:42:28.000 337 26296.65 235.57 -19611.28 88888.00 2009-12-03 09:42:29.000 337 26296.64 235.56 -19611.30 88888.00 2009-12-03 09:42:30.000 337 26296.65 235.55 -19611.27 99999.00 2009-12-03 09:42:31.000 337 26296.65 235.60 -19611.26 88888.00 2009-12-03 09:42:32.000 337 26296.66 235.58 -19611.24 88888.00 2009-12-03 09:42:33.000 337 26296.64 235.52 -19611.29 88888.00 2009-12-03 09:42:34.000 337 26296.63 235.52 -19611.30 88888.00 2009-12-03 09:42:35.000 337 26296.64 235.60 -19611.25 99999.00 2009-12-03 09:42:36.000 337 26296.64 235.62 -19611.24 88888.00 2009-12-03 09:42:37.000 337 26296.63 235.58 -19611.29 88888.00 2009-12-03 09:42:38.000 337 26296.62 235.60 -19611.30 88888.00 2009-12-03 09:42:39.000 337 26296.65 235.55 -19611.30 88888.00 2009-12-03 09:42:40.000 337 26296.66 235.57 -19611.31 99999.00 2009-12-03 09:42:41.000 337 26296.68 235.61 -19611.31 88888.00 2009-12-03 09:42:42.000 337 26296.68 235.59 -19611.34 88888.00 2009-12-03 09:42:43.000 337 26296.67 235.58 -19611.36 88888.00 2009-12-03 09:42:44.000 337 26296.62 235.59 -19611.37 88888.00 2009-12-03 09:42:45.000 337 26296.63 235.60 -19611.37 99999.00 2009-12-03 09:42:46.000 337 26296.63 235.62 -19611.34 88888.00 2009-12-03 09:42:47.000 337 26296.59 235.60 -19611.28 88888.00 2009-12-03 09:42:48.000 337 26296.60 235.58 -19611.27 88888.00 2009-12-03 09:42:49.000 337 26296.57 235.58 -19611.27 88888.00 2009-12-03 09:42:50.000 337 26296.58 235.59 -19611.26 99999.00 2009-12-03 09:42:51.000 337 26296.58 235.62 -19611.25 88888.00 2009-12-03 09:42:52.000 337 26296.60 235.58 -19611.28 88888.00 2009-12-03 09:42:53.000 337 26296.58 235.55 -19611.29 88888.00 2009-12-03 09:42:54.000 337 26296.59 235.54 -19611.31 88888.00 2009-12-03 09:42:55.000 337 26296.60 235.58 -19611.30 99999.00 2009-12-03 09:42:56.000 337 26296.61 235.61 -19611.31 88888.00 2009-12-03 09:42:57.000 337 26296.59 235.57 -19611.27 88888.00 2009-12-03 09:42:58.000 337 26296.58 235.56 -19611.30 88888.00 2009-12-03 09:42:59.000 337 26296.58 235.58 -19611.30 88888.00 2009-12-03 09:43:00.000 337 26296.61 235.56 -19611.33 99999.00 2009-12-03 09:43:01.000 337 26296.63 235.62 -19611.35 88888.00 2009-12-03 09:43:02.000 337 26296.60 235.62 -19611.32 88888.00 2009-12-03 09:43:03.000 337 26296.61 235.59 -19611.32 88888.00 2009-12-03 09:43:04.000 337 26296.64 235.60 -19611.33 88888.00 2009-12-03 09:43:05.000 337 26296.63 235.63 -19611.34 99999.00 2009-12-03 09:43:06.000 337 26296.63 235.61 -19611.31 88888.00 2009-12-03 09:43:07.000 337 26296.62 235.58 -19611.30 88888.00 2009-12-03 09:43:08.000 337 26296.57 235.56 -19611.29 88888.00 2009-12-03 09:43:09.000 337 26296.61 235.58 -19611.30 88888.00 2009-12-03 09:43:10.000 337 26296.62 235.59 -19611.32 99999.00 2009-12-03 09:43:11.000 337 26296.59 235.57 -19611.29 88888.00 2009-12-03 09:43:12.000 337 26296.61 235.54 -19611.29 88888.00 2009-12-03 09:43:13.000 337 26296.63 235.51 -19611.31 88888.00 2009-12-03 09:43:14.000 337 26296.63 235.51 -19611.31 88888.00 2009-12-03 09:43:15.000 337 26296.61 235.53 -19611.31 99999.00 2009-12-03 09:43:16.000 337 26296.61 235.51 -19611.31 88888.00 2009-12-03 09:43:17.000 337 26296.62 235.50 -19611.30 88888.00 2009-12-03 09:43:18.000 337 26296.58 235.48 -19611.31 88888.00 2009-12-03 09:43:19.000 337 26296.60 235.48 -19611.31 88888.00 2009-12-03 09:43:20.000 337 26296.61 235.50 -19611.29 99999.00 2009-12-03 09:43:21.000 337 26296.61 235.54 -19611.30 88888.00 2009-12-03 09:43:22.000 337 26296.59 235.55 -19611.27 88888.00 2009-12-03 09:43:23.000 337 26296.59 235.53 -19611.29 88888.00 2009-12-03 09:43:24.000 337 26296.61 235.54 -19611.32 88888.00 2009-12-03 09:43:25.000 337 26296.62 235.55 -19611.31 99999.00 2009-12-03 09:43:26.000 337 26296.60 235.56 -19611.29 88888.00 2009-12-03 09:43:27.000 337 26296.57 235.51 -19611.31 88888.00 2009-12-03 09:43:28.000 337 26296.57 235.51 -19611.29 88888.00 2009-12-03 09:43:29.000 337 26296.58 235.51 -19611.33 88888.00 2009-12-03 09:43:30.000 337 26296.60 235.56 -19611.33 99999.00 2009-12-03 09:43:31.000 337 26296.60 235.63 -19611.29 88888.00 2009-12-03 09:43:32.000 337 26296.59 235.60 -19611.29 88888.00 2009-12-03 09:43:33.000 337 26296.59 235.54 -19611.31 88888.00 2009-12-03 09:43:34.000 337 26296.59 235.54 -19611.29 88888.00 2009-12-03 09:43:35.000 337 26296.59 235.59 -19611.28 99999.00 2009-12-03 09:43:36.000 337 26296.59 235.60 -19611.30 88888.00 2009-12-03 09:43:37.000 337 26296.56 235.59 -19611.32 88888.00 2009-12-03 09:43:38.000 337 26296.58 235.53 -19611.28 88888.00 2009-12-03 09:43:39.000 337 26296.58 235.53 -19611.32 88888.00 2009-12-03 09:43:40.000 337 26296.58 235.55 -19611.35 99999.00 2009-12-03 09:43:41.000 337 26296.59 235.56 -19611.32 88888.00 2009-12-03 09:43:42.000 337 26296.61 235.56 -19611.36 88888.00 2009-12-03 09:43:43.000 337 26296.61 235.53 -19611.37 88888.00 2009-12-03 09:43:44.000 337 26296.61 235.53 -19611.32 88888.00 2009-12-03 09:43:45.000 337 26296.61 235.57 -19611.30 99999.00 2009-12-03 09:43:46.000 337 26296.59 235.60 -19611.30 88888.00 2009-12-03 09:43:47.000 337 26296.58 235.58 -19611.28 88888.00 2009-12-03 09:43:48.000 337 26296.58 235.55 -19611.30 88888.00 2009-12-03 09:43:49.000 337 26296.58 235.58 -19611.30 88888.00 2009-12-03 09:43:50.000 337 26296.60 235.58 -19611.30 99999.00 2009-12-03 09:43:51.000 337 26296.60 235.54 -19611.30 88888.00 2009-12-03 09:43:52.000 337 26296.61 235.55 -19611.31 88888.00 2009-12-03 09:43:53.000 337 26296.60 235.49 -19611.32 88888.00 2009-12-03 09:43:54.000 337 26296.62 235.54 -19611.30 88888.00 2009-12-03 09:43:55.000 337 26296.63 235.58 -19611.33 99999.00 2009-12-03 09:43:56.000 337 26296.62 235.59 -19611.31 88888.00 2009-12-03 09:43:57.000 337 26296.61 235.56 -19611.26 88888.00 2009-12-03 09:43:58.000 337 26296.60 235.52 -19611.29 88888.00 2009-12-03 09:43:59.000 337 26296.58 235.56 -19611.30 88888.00 2009-12-03 09:44:00.000 337 26296.61 235.57 -19611.30 99999.00 2009-12-03 09:44:01.000 337 26296.59 235.58 -19611.30 88888.00 2009-12-03 09:44:02.000 337 26296.59 235.55 -19611.27 88888.00 2009-12-03 09:44:03.000 337 26296.57 235.52 -19611.29 88888.00 2009-12-03 09:44:04.000 337 26296.56 235.56 -19611.28 88888.00 2009-12-03 09:44:05.000 337 26296.57 235.58 -19611.27 99999.00 2009-12-03 09:44:06.000 337 26296.58 235.57 -19611.31 88888.00 2009-12-03 09:44:07.000 337 26296.54 235.51 -19611.27 88888.00 2009-12-03 09:44:08.000 337 26296.57 235.50 -19611.26 88888.00 2009-12-03 09:44:09.000 337 26296.56 235.54 -19611.25 88888.00 2009-12-03 09:44:10.000 337 26296.58 235.60 -19611.28 99999.00 2009-12-03 09:44:11.000 337 26296.57 235.64 -19611.28 88888.00 2009-12-03 09:44:12.000 337 26296.55 235.61 -19611.28 88888.00 2009-12-03 09:44:13.000 337 26296.55 235.58 -19611.25 88888.00 2009-12-03 09:44:14.000 337 26296.58 235.54 -19611.25 88888.00 2009-12-03 09:44:15.000 337 26296.62 235.54 -19611.32 99999.00 2009-12-03 09:44:16.000 337 26296.64 235.57 -19611.32 88888.00 2009-12-03 09:44:17.000 337 26296.63 235.54 -19611.30 88888.00 2009-12-03 09:44:18.000 337 26296.61 235.55 -19611.29 88888.00 2009-12-03 09:44:19.000 337 26296.60 235.54 -19611.30 88888.00 2009-12-03 09:44:20.000 337 26296.62 235.55 -19611.29 99999.00 2009-12-03 09:44:21.000 337 26296.62 235.60 -19611.29 88888.00 2009-12-03 09:44:22.000 337 26296.59 235.57 -19611.26 88888.00 2009-12-03 09:44:23.000 337 26296.61 235.57 -19611.25 88888.00 2009-12-03 09:44:24.000 337 26296.57 235.56 -19611.24 88888.00 2009-12-03 09:44:25.000 337 26296.59 235.58 -19611.27 99999.00 2009-12-03 09:44:26.000 337 26296.59 235.63 -19611.24 88888.00 2009-12-03 09:44:27.000 337 26296.57 235.63 -19611.25 88888.00 2009-12-03 09:44:28.000 337 26296.58 235.59 -19611.26 88888.00 2009-12-03 09:44:29.000 337 26296.61 235.57 -19611.30 88888.00 2009-12-03 09:44:30.000 337 26296.61 235.57 -19611.29 99999.00 2009-12-03 09:44:31.000 337 26296.60 235.60 -19611.28 88888.00 2009-12-03 09:44:32.000 337 26296.62 235.59 -19611.28 88888.00 2009-12-03 09:44:33.000 337 26296.63 235.57 -19611.29 88888.00 2009-12-03 09:44:34.000 337 26296.62 235.54 -19611.28 88888.00 2009-12-03 09:44:35.000 337 26296.59 235.55 -19611.31 99999.00 2009-12-03 09:44:36.000 337 26296.58 235.57 -19611.31 88888.00 2009-12-03 09:44:37.000 337 26296.56 235.57 -19611.24 88888.00 2009-12-03 09:44:38.000 337 26296.53 235.57 -19611.19 88888.00 2009-12-03 09:44:39.000 337 26296.49 235.57 -19611.21 88888.00 2009-12-03 09:44:40.000 337 26296.53 235.59 -19611.20 99999.00 2009-12-03 09:44:41.000 337 26296.53 235.60 -19611.23 88888.00 2009-12-03 09:44:42.000 337 26296.53 235.56 -19611.27 88888.00 2009-12-03 09:44:43.000 337 26296.54 235.55 -19611.23 88888.00 2009-12-03 09:44:44.000 337 26296.54 235.53 -19611.21 88888.00 2009-12-03 09:44:45.000 337 26296.51 235.54 -19611.21 99999.00 2009-12-03 09:44:46.000 337 26296.52 235.58 -19611.21 88888.00 2009-12-03 09:44:47.000 337 26296.50 235.55 -19611.21 88888.00 2009-12-03 09:44:48.000 337 26296.52 235.53 -19611.24 88888.00 2009-12-03 09:44:49.000 337 26296.54 235.54 -19611.25 88888.00 2009-12-03 09:44:50.000 337 26296.55 235.59 -19611.29 99999.00 2009-12-03 09:44:51.000 337 26296.56 235.57 -19611.32 88888.00 2009-12-03 09:44:52.000 337 26296.57 235.57 -19611.31 88888.00 2009-12-03 09:44:53.000 337 26296.55 235.57 -19611.30 88888.00 2009-12-03 09:44:54.000 337 26296.54 235.56 -19611.33 88888.00 2009-12-03 09:44:55.000 337 26296.57 235.58 -19611.30 99999.00 2009-12-03 09:44:56.000 337 26296.57 235.56 -19611.31 88888.00 2009-12-03 09:44:57.000 337 26296.55 235.51 -19611.34 88888.00 2009-12-03 09:44:58.000 337 26296.53 235.49 -19611.32 88888.00 2009-12-03 09:44:59.000 337 26296.54 235.54 -19611.32 88888.00 2009-12-03 09:45:00.000 337 26296.54 235.56 -19611.32 99999.00 2009-12-03 09:45:01.000 337 26296.51 235.60 -19611.33 88888.00 2009-12-03 09:45:02.000 337 26296.52 235.57 -19611.31 88888.00 2009-12-03 09:45:03.000 337 26296.54 235.57 -19611.29 88888.00 2009-12-03 09:45:04.000 337 26296.54 235.54 -19611.29 88888.00 2009-12-03 09:45:05.000 337 26296.52 235.57 -19611.32 99999.00 2009-12-03 09:45:06.000 337 26296.52 235.62 -19611.30 88888.00 2009-12-03 09:45:07.000 337 26296.55 235.60 -19611.33 88888.00 2009-12-03 09:45:08.000 337 26296.52 235.60 -19611.30 88888.00 2009-12-03 09:45:09.000 337 26296.51 235.57 -19611.25 88888.00 2009-12-03 09:45:10.000 337 26296.52 235.59 -19611.26 99999.00 2009-12-03 09:45:11.000 337 26296.54 235.60 -19611.29 88888.00 2009-12-03 09:45:12.000 337 26296.55 235.59 -19611.29 88888.00 2009-12-03 09:45:13.000 337 26296.53 235.56 -19611.28 88888.00 2009-12-03 09:45:14.000 337 26296.54 235.54 -19611.29 88888.00 2009-12-03 09:45:15.000 337 26296.52 235.56 -19611.29 99999.00 2009-12-03 09:45:16.000 337 26296.53 235.55 -19611.25 88888.00 2009-12-03 09:45:17.000 337 26296.51 235.57 -19611.27 88888.00 2009-12-03 09:45:18.000 337 26296.50 235.54 -19611.27 88888.00 2009-12-03 09:45:19.000 337 26296.51 235.57 -19611.23 88888.00 2009-12-03 09:45:20.000 337 26296.52 235.60 -19611.27 99999.00 2009-12-03 09:45:21.000 337 26296.52 235.56 -19611.27 88888.00 2009-12-03 09:45:22.000 337 26296.49 235.57 -19611.24 88888.00 2009-12-03 09:45:23.000 337 26296.50 235.61 -19611.29 88888.00 2009-12-03 09:45:24.000 337 26296.52 235.60 -19611.28 88888.00 2009-12-03 09:45:25.000 337 26296.54 235.58 -19611.24 99999.00 2009-12-03 09:45:26.000 337 26296.55 235.58 -19611.24 88888.00 2009-12-03 09:45:27.000 337 26296.56 235.54 -19611.27 88888.00 2009-12-03 09:45:28.000 337 26296.54 235.54 -19611.25 88888.00 2009-12-03 09:45:29.000 337 26296.55 235.54 -19611.23 88888.00 2009-12-03 09:45:30.000 337 26296.53 235.55 -19611.28 99999.00 2009-12-03 09:45:31.000 337 26296.55 235.56 -19611.25 88888.00 2009-12-03 09:45:32.000 337 26296.56 235.57 -19611.25 88888.00 2009-12-03 09:45:33.000 337 26296.55 235.56 -19611.24 88888.00 2009-12-03 09:45:34.000 337 26296.56 235.56 -19611.24 88888.00 2009-12-03 09:45:35.000 337 26296.55 235.57 -19611.28 99999.00 2009-12-03 09:45:36.000 337 26296.51 235.57 -19611.32 88888.00 2009-12-03 09:45:37.000 337 26296.48 235.55 -19611.26 88888.00 2009-12-03 09:45:38.000 337 26296.49 235.51 -19611.27 88888.00 2009-12-03 09:45:39.000 337 26296.48 235.53 -19611.30 88888.00 2009-12-03 09:45:40.000 337 26296.49 235.54 -19611.33 99999.00 2009-12-03 09:45:41.000 337 26296.47 235.56 -19611.31 88888.00 2009-12-03 09:45:42.000 337 26296.45 235.57 -19611.29 88888.00 2009-12-03 09:45:43.000 337 26296.44 235.55 -19611.26 88888.00 2009-12-03 09:45:44.000 337 26296.43 235.55 -19611.26 88888.00 2009-12-03 09:45:45.000 337 26296.43 235.56 -19611.27 99999.00 2009-12-03 09:45:46.000 337 26296.48 235.57 -19611.29 88888.00 2009-12-03 09:45:47.000 337 26296.51 235.53 -19611.30 88888.00 2009-12-03 09:45:48.000 337 26296.48 235.51 -19611.29 88888.00 2009-12-03 09:45:49.000 337 26296.47 235.55 -19611.29 88888.00 2009-12-03 09:45:50.000 337 26296.50 235.54 -19611.28 99999.00 2009-12-03 09:45:51.000 337 26296.49 235.54 -19611.29 88888.00 2009-12-03 09:45:52.000 337 26296.48 235.54 -19611.31 88888.00 2009-12-03 09:45:53.000 337 26296.47 235.52 -19611.29 88888.00 2009-12-03 09:45:54.000 337 26296.47 235.50 -19611.33 88888.00 2009-12-03 09:45:55.000 337 26296.46 235.50 -19611.34 99999.00 2009-12-03 09:45:56.000 337 26296.49 235.51 -19611.31 88888.00 2009-12-03 09:45:57.000 337 26296.54 235.51 -19611.35 88888.00 2009-12-03 09:45:58.000 337 26296.53 235.50 -19611.32 88888.00 2009-12-03 09:45:59.000 337 26296.51 235.51 -19611.31 88888.00 2009-12-03 09:46:00.000 337 26296.49 235.48 -19611.32 99999.00 2009-12-03 09:46:01.000 337 26296.50 235.47 -19611.33 88888.00 2009-12-03 09:46:02.000 337 26296.53 235.50 -19611.33 88888.00 2009-12-03 09:46:03.000 337 26296.51 235.50 -19611.29 88888.00 2009-12-03 09:46:04.000 337 26296.51 235.49 -19611.29 88888.00 2009-12-03 09:46:05.000 337 26296.50 235.49 -19611.32 99999.00 2009-12-03 09:46:06.000 337 26296.51 235.48 -19611.33 88888.00 2009-12-03 09:46:07.000 337 26296.54 235.49 -19611.38 88888.00 2009-12-03 09:46:08.000 337 26296.54 235.46 -19611.37 88888.00 2009-12-03 09:46:09.000 337 26296.50 235.47 -19611.37 88888.00 2009-12-03 09:46:10.000 337 26296.46 235.50 -19611.35 99999.00 2009-12-03 09:46:11.000 337 26296.49 235.52 -19611.36 88888.00 2009-12-03 09:46:12.000 337 26296.46 235.48 -19611.38 88888.00 2009-12-03 09:46:13.000 337 26296.47 235.45 -19611.35 88888.00 2009-12-03 09:46:14.000 337 26296.49 235.50 -19611.32 88888.00 2009-12-03 09:46:15.000 337 26296.51 235.51 -19611.30 99999.00 2009-12-03 09:46:16.000 337 26296.52 235.51 -19611.32 88888.00 2009-12-03 09:46:17.000 337 26296.52 235.49 -19611.33 88888.00 2009-12-03 09:46:18.000 337 26296.52 235.43 -19611.34 88888.00 2009-12-03 09:46:19.000 337 26296.51 235.43 -19611.35 88888.00 2009-12-03 09:46:20.000 337 26296.53 235.49 -19611.38 99999.00 2009-12-03 09:46:21.000 337 26296.54 235.49 -19611.38 88888.00 2009-12-03 09:46:22.000 337 26296.52 235.47 -19611.38 88888.00 2009-12-03 09:46:23.000 337 26296.53 235.49 -19611.35 88888.00 2009-12-03 09:46:24.000 337 26296.51 235.50 -19611.33 88888.00 2009-12-03 09:46:25.000 337 26296.50 235.52 -19611.30 99999.00 2009-12-03 09:46:26.000 337 26296.49 235.54 -19611.31 88888.00 2009-12-03 09:46:27.000 337 26296.47 235.50 -19611.30 88888.00 2009-12-03 09:46:28.000 337 26296.47 235.50 -19611.29 88888.00 2009-12-03 09:46:29.000 337 26296.52 235.46 -19611.34 88888.00 2009-12-03 09:46:30.000 337 26296.52 235.45 -19611.32 99999.00 2009-12-03 09:46:31.000 337 26296.52 235.49 -19611.32 88888.00 2009-12-03 09:46:32.000 337 26296.50 235.48 -19611.34 88888.00 2009-12-03 09:46:33.000 337 26296.49 235.45 -19611.34 88888.00 2009-12-03 09:46:34.000 337 26296.48 235.46 -19611.32 88888.00 2009-12-03 09:46:35.000 337 26296.48 235.49 -19611.32 99999.00 2009-12-03 09:46:36.000 337 26296.47 235.50 -19611.30 88888.00 2009-12-03 09:46:37.000 337 26296.50 235.50 -19611.33 88888.00 2009-12-03 09:46:38.000 337 26296.50 235.45 -19611.34 88888.00 2009-12-03 09:46:39.000 337 26296.47 235.46 -19611.33 88888.00 2009-12-03 09:46:40.000 337 26296.51 235.48 -19611.35 99999.00 2009-12-03 09:46:41.000 337 26296.52 235.54 -19611.35 88888.00 2009-12-03 09:46:42.000 337 26296.51 235.50 -19611.35 88888.00 2009-12-03 09:46:43.000 337 26296.49 235.48 -19611.33 88888.00 2009-12-03 09:46:44.000 337 26296.49 235.44 -19611.32 88888.00 2009-12-03 09:46:45.000 337 26296.49 235.45 -19611.32 99999.00 2009-12-03 09:46:46.000 337 26296.49 235.50 -19611.32 88888.00 2009-12-03 09:46:47.000 337 26296.47 235.48 -19611.32 88888.00 2009-12-03 09:46:48.000 337 26296.47 235.46 -19611.35 88888.00 2009-12-03 09:46:49.000 337 26296.48 235.46 -19611.31 88888.00 2009-12-03 09:46:50.000 337 26296.46 235.49 -19611.33 99999.00 2009-12-03 09:46:51.000 337 26296.46 235.54 -19611.32 88888.00 2009-12-03 09:46:52.000 337 26296.46 235.54 -19611.33 88888.00 2009-12-03 09:46:53.000 337 26296.47 235.49 -19611.34 88888.00 2009-12-03 09:46:54.000 337 26296.44 235.49 -19611.33 88888.00 2009-12-03 09:46:55.000 337 26296.42 235.51 -19611.34 99999.00 2009-12-03 09:46:56.000 337 26296.42 235.53 -19611.38 88888.00 2009-12-03 09:46:57.000 337 26296.39 235.51 -19611.35 88888.00 2009-12-03 09:46:58.000 337 26296.38 235.48 -19611.36 88888.00 2009-12-03 09:46:59.000 337 26296.36 235.46 -19611.36 88888.00 2009-12-03 09:47:00.000 337 26296.36 235.53 -19611.34 99999.00 2009-12-03 09:47:01.000 337 26296.37 235.50 -19611.29 88888.00 2009-12-03 09:47:02.000 337 26296.38 235.49 -19611.35 88888.00 2009-12-03 09:47:03.000 337 26296.36 235.46 -19611.39 88888.00 2009-12-03 09:47:04.000 337 26296.38 235.50 -19611.37 88888.00 2009-12-03 09:47:05.000 337 26296.45 235.57 -19611.35 99999.00 2009-12-03 09:47:06.000 337 26296.45 235.54 -19611.35 88888.00 2009-12-03 09:47:07.000 337 26296.42 235.52 -19611.36 88888.00 2009-12-03 09:47:08.000 337 26296.41 235.47 -19611.38 88888.00 2009-12-03 09:47:09.000 337 26296.39 235.46 -19611.37 88888.00 2009-12-03 09:47:10.000 337 26296.36 235.44 -19611.31 99999.00 2009-12-03 09:47:11.000 337 26296.37 235.50 -19611.27 88888.00 2009-12-03 09:47:12.000 337 26296.36 235.50 -19611.26 88888.00 2009-12-03 09:47:13.000 337 26296.34 235.45 -19611.26 88888.00 2009-12-03 09:47:14.000 337 26296.36 235.47 -19611.29 88888.00 2009-12-03 09:47:15.000 337 26296.40 235.47 -19611.30 99999.00 2009-12-03 09:47:16.000 337 26296.42 235.50 -19611.31 88888.00 2009-12-03 09:47:17.000 337 26296.43 235.46 -19611.35 88888.00 2009-12-03 09:47:18.000 337 26296.41 235.41 -19611.36 88888.00 2009-12-03 09:47:19.000 337 26296.39 235.44 -19611.35 88888.00 2009-12-03 09:47:20.000 337 26296.39 235.45 -19611.31 99999.00 2009-12-03 09:47:21.000 337 26296.41 235.48 -19611.32 88888.00 2009-12-03 09:47:22.000 337 26296.37 235.44 -19611.29 88888.00 2009-12-03 09:47:23.000 337 26296.39 235.46 -19611.29 88888.00 2009-12-03 09:47:24.000 337 26296.35 235.48 -19611.26 88888.00 2009-12-03 09:47:25.000 337 26296.35 235.48 -19611.29 99999.00 2009-12-03 09:47:26.000 337 26296.36 235.51 -19611.30 88888.00 2009-12-03 09:47:27.000 337 26296.38 235.45 -19611.30 88888.00 2009-12-03 09:47:28.000 337 26296.37 235.48 -19611.30 88888.00 2009-12-03 09:47:29.000 337 26296.38 235.47 -19611.34 88888.00 2009-12-03 09:47:30.000 337 26296.40 235.50 -19611.35 99999.00 2009-12-03 09:47:31.000 337 26296.43 235.50 -19611.33 88888.00 2009-12-03 09:47:32.000 337 26296.39 235.47 -19611.30 88888.00 2009-12-03 09:47:33.000 337 26296.39 235.44 -19611.30 88888.00 2009-12-03 09:47:34.000 337 26296.39 235.44 -19611.30 88888.00 2009-12-03 09:47:35.000 337 26296.36 235.46 -19611.33 99999.00 2009-12-03 09:47:36.000 337 26296.35 235.50 -19611.34 88888.00 2009-12-03 09:47:37.000 337 26296.36 235.49 -19611.33 88888.00 2009-12-03 09:47:38.000 337 26296.33 235.46 -19611.34 88888.00 2009-12-03 09:47:39.000 337 26296.32 235.47 -19611.36 88888.00 2009-12-03 09:47:40.000 337 26296.33 235.54 -19611.35 99999.00 2009-12-03 09:47:41.000 337 26296.35 235.56 -19611.35 88888.00 2009-12-03 09:47:42.000 337 26296.34 235.49 -19611.36 88888.00 2009-12-03 09:47:43.000 337 26296.36 235.48 -19611.33 88888.00 2009-12-03 09:47:44.000 337 26296.40 235.48 -19611.35 88888.00 2009-12-03 09:47:45.000 337 26296.38 235.53 -19611.35 99999.00 2009-12-03 09:47:46.000 337 26296.38 235.52 -19611.33 88888.00 2009-12-03 09:47:47.000 337 26296.38 235.47 -19611.33 88888.00 2009-12-03 09:47:48.000 337 26296.39 235.45 -19611.33 88888.00 2009-12-03 09:47:49.000 337 26296.40 235.44 -19611.33 88888.00 2009-12-03 09:47:50.000 337 26296.39 235.46 -19611.36 99999.00 2009-12-03 09:47:51.000 337 26296.39 235.46 -19611.38 88888.00 2009-12-03 09:47:52.000 337 26296.37 235.46 -19611.40 88888.00 2009-12-03 09:47:53.000 337 26296.36 235.44 -19611.40 88888.00 2009-12-03 09:47:54.000 337 26296.36 235.41 -19611.40 88888.00 2009-12-03 09:47:55.000 337 26296.39 235.43 -19611.37 99999.00 2009-12-03 09:47:56.000 337 26296.40 235.46 -19611.37 88888.00 2009-12-03 09:47:57.000 337 26296.36 235.45 -19611.36 88888.00 2009-12-03 09:47:58.000 337 26296.38 235.45 -19611.34 88888.00 2009-12-03 09:47:59.000 337 26296.35 235.44 -19611.33 88888.00 2009-12-03 09:48:00.000 337 26296.37 235.46 -19611.32 99999.00 2009-12-03 09:48:01.000 337 26296.38 235.47 -19611.35 88888.00 2009-12-03 09:48:02.000 337 26296.34 235.44 -19611.34 88888.00 2009-12-03 09:48:03.000 337 26296.33 235.40 -19611.35 88888.00 2009-12-03 09:48:04.000 337 26296.34 235.38 -19611.33 88888.00 2009-12-03 09:48:05.000 337 26296.35 235.39 -19611.33 99999.00 2009-12-03 09:48:06.000 337 26296.36 235.44 -19611.35 88888.00 2009-12-03 09:48:07.000 337 26296.35 235.42 -19611.37 88888.00 2009-12-03 09:48:08.000 337 26296.33 235.38 -19611.34 88888.00 2009-12-03 09:48:09.000 337 26296.31 235.37 -19611.33 88888.00 2009-12-03 09:48:10.000 337 26296.30 235.41 -19611.33 99999.00 2009-12-03 09:48:11.000 337 26296.32 235.46 -19611.34 88888.00 2009-12-03 09:48:12.000 337 26296.31 235.42 -19611.30 88888.00 2009-12-03 09:48:13.000 337 26296.34 235.37 -19611.30 88888.00 2009-12-03 09:48:14.000 337 26296.34 235.38 -19611.31 88888.00 2009-12-03 09:48:15.000 337 26296.32 235.41 -19611.30 99999.00 2009-12-03 09:48:16.000 337 26296.32 235.44 -19611.35 88888.00 2009-12-03 09:48:17.000 337 26296.35 235.41 -19611.35 88888.00 2009-12-03 09:48:18.000 337 26296.36 235.40 -19611.33 88888.00 2009-12-03 09:48:19.000 337 26296.37 235.38 -19611.33 88888.00 2009-12-03 09:48:20.000 337 26296.35 235.39 -19611.31 99999.00 2009-12-03 09:48:21.000 337 26296.35 235.45 -19611.32 88888.00 2009-12-03 09:48:22.000 337 26296.34 235.43 -19611.32 88888.00 2009-12-03 09:48:23.000 337 26296.32 235.38 -19611.32 88888.00 2009-12-03 09:48:24.000 337 26296.30 235.41 -19611.35 88888.00 2009-12-03 09:48:25.000 337 26296.31 235.44 -19611.36 99999.00 2009-12-03 09:48:26.000 337 26296.31 235.44 -19611.32 88888.00 2009-12-03 09:48:27.000 337 26296.30 235.40 -19611.30 88888.00 2009-12-03 09:48:28.000 337 26296.28 235.36 -19611.29 88888.00 2009-12-03 09:48:29.000 337 26296.31 235.37 -19611.28 88888.00 2009-12-03 09:48:30.000 337 26296.34 235.38 -19611.30 99999.00 2009-12-03 09:48:31.000 337 26296.31 235.41 -19611.27 88888.00 2009-12-03 09:48:32.000 337 26296.29 235.43 -19611.27 88888.00 2009-12-03 09:48:33.000 337 26296.31 235.41 -19611.29 88888.00 2009-12-03 09:48:34.000 337 26296.32 235.39 -19611.31 88888.00 2009-12-03 09:48:35.000 337 26296.33 235.41 -19611.35 99999.00 2009-12-03 09:48:36.000 337 26296.35 235.44 -19611.37 88888.00 2009-12-03 09:48:37.000 337 26296.31 235.46 -19611.32 88888.00 2009-12-03 09:48:38.000 337 26296.27 235.39 -19611.32 88888.00 2009-12-03 09:48:39.000 337 26296.29 235.38 -19611.34 88888.00 2009-12-03 09:48:40.000 337 26296.30 235.44 -19611.33 99999.00 2009-12-03 09:48:41.000 337 26296.30 235.45 -19611.37 88888.00 2009-12-03 09:48:42.000 337 26296.33 235.45 -19611.40 88888.00 2009-12-03 09:48:43.000 337 26296.35 235.42 -19611.37 88888.00 2009-12-03 09:48:44.000 337 26296.37 235.44 -19611.37 88888.00 2009-12-03 09:48:45.000 337 26296.36 235.47 -19611.35 99999.00 2009-12-03 09:48:46.000 337 26296.34 235.45 -19611.33 88888.00 2009-12-03 09:48:47.000 337 26296.32 235.41 -19611.29 88888.00 2009-12-03 09:48:48.000 337 26296.33 235.39 -19611.26 88888.00 2009-12-03 09:48:49.000 337 26296.36 235.38 -19611.29 88888.00 2009-12-03 09:48:50.000 337 26296.37 235.39 -19611.32 99999.00 2009-12-03 09:48:51.000 337 26296.37 235.42 -19611.36 88888.00 2009-12-03 09:48:52.000 337 26296.34 235.41 -19611.33 88888.00 2009-12-03 09:48:53.000 337 26296.34 235.38 -19611.33 88888.00 2009-12-03 09:48:54.000 337 26296.36 235.39 -19611.35 88888.00 2009-12-03 09:48:55.000 337 26296.39 235.39 -19611.36 99999.00 2009-12-03 09:48:56.000 337 26296.39 235.41 -19611.34 88888.00 2009-12-03 09:48:57.000 337 26296.38 235.36 -19611.32 88888.00 2009-12-03 09:48:58.000 337 26296.35 235.36 -19611.33 88888.00 2009-12-03 09:48:59.000 337 26296.39 235.39 -19611.33 88888.00 2009-12-03 09:49:00.000 337 26296.41 235.41 -19611.34 99999.00 2009-12-03 09:49:01.000 337 26296.40 235.39 -19611.34 88888.00 2009-12-03 09:49:02.000 337 26296.41 235.37 -19611.31 88888.00 2009-12-03 09:49:03.000 337 26296.42 235.38 -19611.29 88888.00 2009-12-03 09:49:04.000 337 26296.41 235.38 -19611.32 88888.00 2009-12-03 09:49:05.000 337 26296.38 235.39 -19611.34 99999.00 2009-12-03 09:49:06.000 337 26296.42 235.37 -19611.37 88888.00 2009-12-03 09:49:07.000 337 26296.39 235.36 -19611.34 88888.00 2009-12-03 09:49:08.000 337 26296.35 235.37 -19611.33 88888.00 2009-12-03 09:49:09.000 337 26296.36 235.36 -19611.35 88888.00 2009-12-03 09:49:10.000 337 26296.37 235.38 -19611.38 99999.00 2009-12-03 09:49:11.000 337 26296.40 235.38 -19611.38 88888.00 2009-12-03 09:49:12.000 337 26296.38 235.36 -19611.37 88888.00 2009-12-03 09:49:13.000 337 26296.33 235.37 -19611.36 88888.00 2009-12-03 09:49:14.000 337 26296.34 235.33 -19611.34 88888.00 2009-12-03 09:49:15.000 337 26296.38 235.37 -19611.36 99999.00 2009-12-03 09:49:16.000 337 26296.39 235.40 -19611.34 88888.00 2009-12-03 09:49:17.000 337 26296.37 235.37 -19611.31 88888.00 2009-12-03 09:49:18.000 337 26296.39 235.34 -19611.32 88888.00 2009-12-03 09:49:19.000 337 26296.38 235.37 -19611.33 88888.00 2009-12-03 09:49:20.000 337 26296.38 235.37 -19611.34 99999.00 2009-12-03 09:49:21.000 337 26296.37 235.37 -19611.34 88888.00 2009-12-03 09:49:22.000 337 26296.34 235.37 -19611.35 88888.00 2009-12-03 09:49:23.000 337 26296.33 235.36 -19611.33 88888.00 2009-12-03 09:49:24.000 337 26296.30 235.36 -19611.33 88888.00 2009-12-03 09:49:25.000 337 26296.33 235.38 -19611.33 99999.00 2009-12-03 09:49:26.000 337 26296.32 235.38 -19611.33 88888.00 2009-12-03 09:49:27.000 337 26296.32 235.38 -19611.36 88888.00 2009-12-03 09:49:28.000 337 26296.30 235.35 -19611.33 88888.00 2009-12-03 09:49:29.000 337 26296.30 235.33 -19611.31 88888.00 2009-12-03 09:49:30.000 337 26296.33 235.36 -19611.34 99999.00 2009-12-03 09:49:31.000 337 26296.37 235.42 -19611.35 88888.00 2009-12-03 09:49:32.000 337 26296.37 235.45 -19611.38 88888.00 2009-12-03 09:49:33.000 337 26296.31 235.43 -19611.33 88888.00 2009-12-03 09:49:34.000 337 26296.30 235.43 -19611.29 88888.00 2009-12-03 09:49:35.000 337 26296.28 235.44 -19611.32 99999.00 2009-12-03 09:49:36.000 337 26296.30 235.49 -19611.34 88888.00 2009-12-03 09:49:37.000 337 26296.31 235.44 -19611.35 88888.00 2009-12-03 09:49:38.000 337 26296.28 235.40 -19611.36 88888.00 2009-12-03 09:49:39.000 337 26296.26 235.40 -19611.38 88888.00 2009-12-03 09:49:40.000 337 26296.29 235.41 -19611.41 99999.00 2009-12-03 09:49:41.000 337 26296.32 235.44 -19611.42 88888.00 2009-12-03 09:49:42.000 337 26296.30 235.43 -19611.42 88888.00 2009-12-03 09:49:43.000 337 26296.27 235.39 -19611.40 88888.00 2009-12-03 09:49:44.000 337 26296.28 235.41 -19611.38 88888.00 2009-12-03 09:49:45.000 337 26296.27 235.45 -19611.36 99999.00 2009-12-03 09:49:46.000 337 26296.27 235.52 -19611.33 88888.00 2009-12-03 09:49:47.000 337 26296.25 235.49 -19611.34 88888.00 2009-12-03 09:49:48.000 337 26296.26 235.46 -19611.32 88888.00 2009-12-03 09:49:49.000 337 26296.29 235.43 -19611.32 88888.00 2009-12-03 09:49:50.000 337 26296.30 235.41 -19611.36 99999.00 2009-12-03 09:49:51.000 337 26296.29 235.42 -19611.40 88888.00 2009-12-03 09:49:52.000 337 26296.32 235.37 -19611.38 88888.00 2009-12-03 09:49:53.000 337 26296.29 235.42 -19611.38 88888.00 2009-12-03 09:49:54.000 337 26296.25 235.41 -19611.38 88888.00 2009-12-03 09:49:55.000 337 26296.31 235.47 -19611.41 99999.00 2009-12-03 09:49:56.000 337 26296.30 235.45 -19611.41 88888.00 2009-12-03 09:49:57.000 337 26296.30 235.41 -19611.39 88888.00 2009-12-03 09:49:58.000 337 26296.31 235.37 -19611.39 88888.00 2009-12-03 09:49:59.000 337 26296.33 235.37 -19611.36 88888.00 2009-12-03 09:50:00.000 337 26296.31 235.42 -19611.36 99999.00 2009-12-03 09:50:01.000 337 26296.34 235.42 -19611.38 88888.00 2009-12-03 09:50:02.000 337 26296.36 235.38 -19611.33 88888.00 2009-12-03 09:50:03.000 337 26296.32 235.34 -19611.35 88888.00 2009-12-03 09:50:04.000 337 26296.33 235.35 -19611.31 88888.00 2009-12-03 09:50:05.000 337 26296.34 235.36 -19611.36 99999.00 2009-12-03 09:50:06.000 337 26296.37 235.39 -19611.37 88888.00 2009-12-03 09:50:07.000 337 26296.36 235.32 -19611.35 88888.00 2009-12-03 09:50:08.000 337 26296.34 235.31 -19611.33 88888.00 2009-12-03 09:50:09.000 337 26296.38 235.32 -19611.38 88888.00 2009-12-03 09:50:10.000 337 26296.35 235.37 -19611.39 99999.00 2009-12-03 09:50:11.000 337 26296.34 235.36 -19611.41 88888.00 2009-12-03 09:50:12.000 337 26296.33 235.31 -19611.41 88888.00 2009-12-03 09:50:13.000 337 26296.33 235.28 -19611.37 88888.00 2009-12-03 09:50:14.000 337 26296.34 235.31 -19611.36 88888.00 2009-12-03 09:50:15.000 337 26296.35 235.35 -19611.38 99999.00 2009-12-03 09:50:16.000 337 26296.35 235.36 -19611.35 88888.00 2009-12-03 09:50:17.000 337 26296.33 235.37 -19611.34 88888.00 2009-12-03 09:50:18.000 337 26296.33 235.34 -19611.37 88888.00 2009-12-03 09:50:19.000 337 26296.31 235.30 -19611.38 88888.00 2009-12-03 09:50:20.000 337 26296.34 235.32 -19611.40 99999.00 2009-12-03 09:50:21.000 337 26296.34 235.31 -19611.37 88888.00 2009-12-03 09:50:22.000 337 26296.37 235.30 -19611.38 88888.00 2009-12-03 09:50:23.000 337 26296.35 235.31 -19611.38 88888.00 2009-12-03 09:50:24.000 337 26296.34 235.32 -19611.39 88888.00 2009-12-03 09:50:25.000 337 26296.36 235.30 -19611.35 99999.00 2009-12-03 09:50:26.000 337 26296.40 235.33 -19611.35 88888.00 2009-12-03 09:50:27.000 337 26296.37 235.32 -19611.33 88888.00 2009-12-03 09:50:28.000 337 26296.37 235.31 -19611.35 88888.00 2009-12-03 09:50:29.000 337 26296.38 235.33 -19611.36 88888.00 2009-12-03 09:50:30.000 337 26296.34 235.38 -19611.37 99999.00 2009-12-03 09:50:31.000 337 26296.34 235.40 -19611.37 88888.00 2009-12-03 09:50:32.000 337 26296.35 235.35 -19611.34 88888.00 2009-12-03 09:50:33.000 337 26296.35 235.31 -19611.34 88888.00 2009-12-03 09:50:34.000 337 26296.32 235.32 -19611.31 88888.00 2009-12-03 09:50:35.000 337 26296.31 235.34 -19611.32 99999.00 2009-12-03 09:50:36.000 337 26296.32 235.35 -19611.32 88888.00 2009-12-03 09:50:37.000 337 26296.30 235.29 -19611.32 88888.00 2009-12-03 09:50:38.000 337 26296.31 235.30 -19611.33 88888.00 2009-12-03 09:50:39.000 337 26296.33 235.31 -19611.34 88888.00 2009-12-03 09:50:40.000 337 26296.33 235.35 -19611.34 99999.00 2009-12-03 09:50:41.000 337 26296.31 235.41 -19611.30 88888.00 2009-12-03 09:50:42.000 337 26296.31 235.37 -19611.30 88888.00 2009-12-03 09:50:43.000 337 26296.28 235.33 -19611.30 88888.00 2009-12-03 09:50:44.000 337 26296.27 235.35 -19611.31 88888.00 2009-12-03 09:50:45.000 337 26296.29 235.35 -19611.30 99999.00 2009-12-03 09:50:46.000 337 26296.28 235.36 -19611.29 88888.00 2009-12-03 09:50:47.000 337 26296.33 235.34 -19611.29 88888.00 2009-12-03 09:50:48.000 337 26296.29 235.32 -19611.31 88888.00 2009-12-03 09:50:49.000 337 26296.29 235.28 -19611.34 88888.00 2009-12-03 09:50:50.000 337 26296.30 235.33 -19611.29 99999.00 2009-12-03 09:50:51.000 337 26296.27 235.38 -19611.29 88888.00 2009-12-03 09:50:52.000 337 26296.28 235.36 -19611.31 88888.00 2009-12-03 09:50:53.000 337 26296.26 235.33 -19611.28 88888.00 2009-12-03 09:50:54.000 337 26296.23 235.30 -19611.32 88888.00 2009-12-03 09:50:55.000 337 26296.22 235.30 -19611.28 99999.00 2009-12-03 09:50:56.000 337 26296.25 235.38 -19611.31 88888.00 2009-12-03 09:50:57.000 337 26296.23 235.34 -19611.32 88888.00 2009-12-03 09:50:58.000 337 26296.20 235.32 -19611.31 88888.00 2009-12-03 09:50:59.000 337 26296.17 235.34 -19611.31 88888.00 2009-12-03 09:51:00.000 337 26296.21 235.31 -19611.30 99999.00 2009-12-03 09:51:01.000 337 26296.25 235.35 -19611.30 88888.00 2009-12-03 09:51:02.000 337 26296.22 235.37 -19611.34 88888.00 2009-12-03 09:51:03.000 337 26296.22 235.34 -19611.33 88888.00 2009-12-03 09:51:04.000 337 26296.27 235.35 -19611.33 88888.00 2009-12-03 09:51:05.000 337 26296.29 235.39 -19611.33 99999.00 2009-12-03 09:51:06.000 337 26296.25 235.39 -19611.30 88888.00 2009-12-03 09:51:07.000 337 26296.24 235.39 -19611.28 88888.00 2009-12-03 09:51:08.000 337 26296.22 235.38 -19611.30 88888.00 2009-12-03 09:51:09.000 337 26296.24 235.37 -19611.32 88888.00 2009-12-03 09:51:10.000 337 26296.25 235.37 -19611.33 99999.00 2009-12-03 09:51:11.000 337 26296.26 235.40 -19611.33 88888.00 2009-12-03 09:51:12.000 337 26296.23 235.39 -19611.35 88888.00 2009-12-03 09:51:13.000 337 26296.22 235.39 -19611.34 88888.00 2009-12-03 09:51:14.000 337 26296.18 235.36 -19611.37 88888.00 2009-12-03 09:51:15.000 337 26296.19 235.36 -19611.44 99999.00 2009-12-03 09:51:16.000 337 26296.20 235.38 -19611.44 88888.00 2009-12-03 09:51:17.000 337 26296.19 235.34 -19611.42 88888.00 2009-12-03 09:51:18.000 337 26296.20 235.38 -19611.39 88888.00 2009-12-03 09:51:19.000 337 26296.20 235.37 -19611.38 88888.00 2009-12-03 09:51:20.000 337 26296.21 235.38 -19611.33 99999.00 2009-12-03 09:51:21.000 337 26296.22 235.38 -19611.36 88888.00 2009-12-03 09:51:22.000 337 26296.23 235.37 -19611.37 88888.00 2009-12-03 09:51:23.000 337 26296.22 235.34 -19611.39 88888.00 2009-12-03 09:51:24.000 337 26296.21 235.33 -19611.38 88888.00 2009-12-03 09:51:25.000 337 26296.23 235.35 -19611.39 99999.00 2009-12-03 09:51:26.000 337 26296.23 235.36 -19611.42 88888.00 2009-12-03 09:51:27.000 337 26296.18 235.30 -19611.38 88888.00 2009-12-03 09:51:28.000 337 26296.17 235.30 -19611.33 88888.00 2009-12-03 09:51:29.000 337 26296.16 235.31 -19611.37 88888.00 2009-12-03 09:51:30.000 337 26296.18 235.37 -19611.38 99999.00 2009-12-03 09:51:31.000 337 26296.18 235.39 -19611.37 88888.00 2009-12-03 09:51:32.000 337 26296.18 235.38 -19611.35 88888.00 2009-12-03 09:51:33.000 337 26296.20 235.35 -19611.36 88888.00 2009-12-03 09:51:34.000 337 26296.20 235.34 -19611.40 88888.00 2009-12-03 09:51:35.000 337 26296.21 235.38 -19611.40 99999.00 2009-12-03 09:51:36.000 337 26296.22 235.42 -19611.41 88888.00 2009-12-03 09:51:37.000 337 26296.22 235.37 -19611.41 88888.00 2009-12-03 09:51:38.000 337 26296.15 235.34 -19611.34 88888.00 2009-12-03 09:51:39.000 337 26296.17 235.34 -19611.39 88888.00 2009-12-03 09:51:40.000 337 26296.24 235.35 -19611.40 99999.00 2009-12-03 09:51:41.000 337 26296.28 235.37 -19611.37 88888.00 2009-12-03 09:51:42.000 337 26296.25 235.33 -19611.37 88888.00 2009-12-03 09:51:43.000 337 26296.22 235.30 -19611.41 88888.00 2009-12-03 09:51:44.000 337 26296.20 235.32 -19611.44 88888.00 2009-12-03 09:51:45.000 337 26296.21 235.39 -19611.39 99999.00 2009-12-03 09:51:46.000 337 26296.20 235.40 -19611.40 88888.00 2009-12-03 09:51:47.000 337 26296.22 235.34 -19611.41 88888.00 2009-12-03 09:51:48.000 337 26296.21 235.31 -19611.38 88888.00 2009-12-03 09:51:49.000 337 26296.21 235.31 -19611.37 88888.00 2009-12-03 09:51:50.000 337 26296.24 235.34 -19611.37 99999.00 2009-12-03 09:51:51.000 337 26296.29 235.35 -19611.38 88888.00 2009-12-03 09:51:52.000 337 26296.24 235.31 -19611.39 88888.00 2009-12-03 09:51:53.000 337 26296.21 235.30 -19611.38 88888.00 2009-12-03 09:51:54.000 337 26296.23 235.29 -19611.39 88888.00 2009-12-03 09:51:55.000 337 26296.28 235.32 -19611.38 99999.00 2009-12-03 09:51:56.000 337 26296.29 235.36 -19611.35 88888.00 2009-12-03 09:51:57.000 337 26296.25 235.35 -19611.37 88888.00 2009-12-03 09:51:58.000 337 26296.23 235.32 -19611.37 88888.00 2009-12-03 09:51:59.000 337 26296.22 235.31 -19611.38 88888.00 2009-12-03 09:52:00.000 337 26296.20 235.36 -19611.40 99999.00 2009-12-03 09:52:01.000 337 26296.25 235.39 -19611.42 88888.00 2009-12-03 09:52:02.000 337 26296.24 235.37 -19611.36 88888.00 2009-12-03 09:52:03.000 337 26296.24 235.33 -19611.34 88888.00 2009-12-03 09:52:04.000 337 26296.23 235.31 -19611.38 88888.00 2009-12-03 09:52:05.000 337 26296.20 235.34 -19611.41 99999.00 2009-12-03 09:52:06.000 337 26296.18 235.40 -19611.39 88888.00 2009-12-03 09:52:07.000 337 26296.18 235.36 -19611.38 88888.00 2009-12-03 09:52:08.000 337 26296.18 235.35 -19611.38 88888.00 2009-12-03 09:52:09.000 337 26296.19 235.31 -19611.40 88888.00 2009-12-03 09:52:10.000 337 26296.18 235.35 -19611.37 99999.00 2009-12-03 09:52:11.000 337 26296.19 235.35 -19611.38 88888.00 2009-12-03 09:52:12.000 337 26296.19 235.33 -19611.37 88888.00 2009-12-03 09:52:13.000 337 26296.17 235.32 -19611.36 88888.00 2009-12-03 09:52:14.000 337 26296.19 235.31 -19611.36 88888.00 2009-12-03 09:52:15.000 337 26296.21 235.33 -19611.35 99999.00 2009-12-03 09:52:16.000 337 26296.24 235.37 -19611.42 88888.00 2009-12-03 09:52:17.000 337 26296.26 235.34 -19611.39 88888.00 2009-12-03 09:52:18.000 337 26296.23 235.33 -19611.42 88888.00 2009-12-03 09:52:19.000 337 26296.23 235.31 -19611.42 88888.00 2009-12-03 09:52:20.000 337 26296.21 235.34 -19611.41 99999.00 2009-12-03 09:52:21.000 337 26296.18 235.38 -19611.40 88888.00 2009-12-03 09:52:22.000 337 26296.17 235.39 -19611.38 88888.00 2009-12-03 09:52:23.000 337 26296.19 235.37 -19611.37 88888.00 2009-12-03 09:52:24.000 337 26296.16 235.36 -19611.35 88888.00 2009-12-03 09:52:25.000 337 26296.17 235.39 -19611.35 99999.00 2009-12-03 09:52:26.000 337 26296.22 235.38 -19611.34 88888.00 2009-12-03 09:52:27.000 337 26296.26 235.36 -19611.38 88888.00 2009-12-03 09:52:28.000 337 26296.22 235.36 -19611.38 88888.00 2009-12-03 09:52:29.000 337 26296.22 235.36 -19611.36 88888.00 2009-12-03 09:52:30.000 337 26296.23 235.40 -19611.37 99999.00 2009-12-03 09:52:31.000 337 26296.22 235.41 -19611.32 88888.00 2009-12-03 09:52:32.000 337 26296.17 235.38 -19611.33 88888.00 2009-12-03 09:52:33.000 337 26296.17 235.36 -19611.35 88888.00 2009-12-03 09:52:34.000 337 26296.21 235.37 -19611.35 88888.00 2009-12-03 09:52:35.000 337 26296.19 235.40 -19611.32 99999.00 2009-12-03 09:52:36.000 337 26296.20 235.40 -19611.35 88888.00 2009-12-03 09:52:37.000 337 26296.24 235.35 -19611.35 88888.00 2009-12-03 09:52:38.000 337 26296.20 235.32 -19611.36 88888.00 2009-12-03 09:52:39.000 337 26296.20 235.32 -19611.36 88888.00 2009-12-03 09:52:40.000 337 26296.22 235.38 -19611.36 99999.00 2009-12-03 09:52:41.000 337 26296.20 235.43 -19611.38 88888.00 2009-12-03 09:52:42.000 337 26296.20 235.37 -19611.39 88888.00 2009-12-03 09:52:43.000 337 26296.19 235.35 -19611.41 88888.00 2009-12-03 09:52:44.000 337 26296.22 235.36 -19611.40 88888.00 2009-12-03 09:52:45.000 337 26296.22 235.37 -19611.38 99999.00 2009-12-03 09:52:46.000 337 26296.21 235.40 -19611.38 88888.00 2009-12-03 09:52:47.000 337 26296.18 235.35 -19611.34 88888.00 2009-12-03 09:52:48.000 337 26296.20 235.37 -19611.34 88888.00 2009-12-03 09:52:49.000 337 26296.21 235.35 -19611.35 88888.00 2009-12-03 09:52:50.000 337 26296.24 235.34 -19611.39 99999.00 2009-12-03 09:52:51.000 337 26296.20 235.37 -19611.39 88888.00 2009-12-03 09:52:52.000 337 26296.20 235.38 -19611.38 88888.00 2009-12-03 09:52:53.000 337 26296.19 235.32 -19611.38 88888.00 2009-12-03 09:52:54.000 337 26296.20 235.30 -19611.38 88888.00 2009-12-03 09:52:55.000 337 26296.21 235.34 -19611.39 99999.00 2009-12-03 09:52:56.000 337 26296.17 235.40 -19611.40 88888.00 2009-12-03 09:52:57.000 337 26296.16 235.38 -19611.41 88888.00 2009-12-03 09:52:58.000 337 26296.15 235.39 -19611.41 88888.00 2009-12-03 09:52:59.000 337 26296.14 235.35 -19611.44 88888.00 2009-12-03 09:53:00.000 337 26296.14 235.35 -19611.45 99999.00 2009-12-03 09:53:01.000 337 26296.14 235.40 -19611.42 88888.00 2009-12-03 09:53:02.000 337 26296.14 235.40 -19611.39 88888.00 2009-12-03 09:53:03.000 337 26296.15 235.36 -19611.36 88888.00 2009-12-03 09:53:04.000 337 26296.16 235.34 -19611.37 88888.00 2009-12-03 09:53:05.000 337 26296.14 235.34 -19611.39 99999.00 2009-12-03 09:53:06.000 337 26296.15 235.37 -19611.41 88888.00 2009-12-03 09:53:07.000 337 26296.17 235.35 -19611.40 88888.00 2009-12-03 09:53:08.000 337 26296.19 235.33 -19611.39 88888.00 2009-12-03 09:53:09.000 337 26296.20 235.31 -19611.40 88888.00 2009-12-03 09:53:10.000 337 26296.21 235.31 -19611.41 99999.00 2009-12-03 09:53:11.000 337 26296.18 235.35 -19611.41 88888.00 2009-12-03 09:53:12.000 337 26296.17 235.38 -19611.39 88888.00 2009-12-03 09:53:13.000 337 26296.17 235.37 -19611.40 88888.00 2009-12-03 09:53:14.000 337 26296.20 235.37 -19611.38 88888.00 2009-12-03 09:53:15.000 337 26296.25 235.40 -19611.41 99999.00 2009-12-03 09:53:16.000 337 26296.20 235.40 -19611.42 88888.00 2009-12-03 09:53:17.000 337 26296.20 235.39 -19611.43 88888.00 2009-12-03 09:53:18.000 337 26296.18 235.38 -19611.40 88888.00 2009-12-03 09:53:19.000 337 26296.19 235.37 -19611.38 88888.00 2009-12-03 09:53:20.000 337 26296.20 235.40 -19611.38 99999.00 2009-12-03 09:53:21.000 337 26296.20 235.40 -19611.36 88888.00 2009-12-03 09:53:22.000 337 26296.19 235.36 -19611.38 88888.00 2009-12-03 09:53:23.000 337 26296.15 235.33 -19611.38 88888.00 2009-12-03 09:53:24.000 337 26296.17 235.37 -19611.38 88888.00 2009-12-03 09:53:25.000 337 26296.19 235.37 -19611.39 99999.00 2009-12-03 09:53:26.000 337 26296.18 235.34 -19611.39 88888.00 2009-12-03 09:53:27.000 337 26296.18 235.32 -19611.38 88888.00 2009-12-03 09:53:28.000 337 26296.17 235.33 -19611.39 88888.00 2009-12-03 09:53:29.000 337 26296.20 235.31 -19611.39 88888.00 2009-12-03 09:53:30.000 337 26296.19 235.32 -19611.41 99999.00 2009-12-03 09:53:31.000 337 26296.19 235.32 -19611.38 88888.00 2009-12-03 09:53:32.000 337 26296.23 235.31 -19611.35 88888.00 2009-12-03 09:53:33.000 337 26296.23 235.29 -19611.36 88888.00 2009-12-03 09:53:34.000 337 26296.21 235.29 -19611.37 88888.00 2009-12-03 09:53:35.000 337 26296.25 235.34 -19611.38 99999.00 2009-12-03 09:53:36.000 337 26296.25 235.36 -19611.39 88888.00 2009-12-03 09:53:37.000 337 26296.21 235.33 -19611.34 88888.00 2009-12-03 09:53:38.000 337 26296.21 235.26 -19611.37 88888.00 2009-12-03 09:53:39.000 337 26296.24 235.28 -19611.34 88888.00 2009-12-03 09:53:40.000 337 26296.23 235.30 -19611.36 99999.00 2009-12-03 09:53:41.000 337 26296.24 235.31 -19611.35 88888.00 2009-12-03 09:53:42.000 337 26296.28 235.27 -19611.33 88888.00 2009-12-03 09:53:43.000 337 26296.29 235.26 -19611.41 88888.00 2009-12-03 09:53:44.000 337 26296.31 235.26 -19611.42 88888.00 2009-12-03 09:53:45.000 337 26296.29 235.32 -19611.43 99999.00 2009-12-03 09:53:46.000 337 26296.28 235.35 -19611.41 88888.00 2009-12-03 09:53:47.000 337 26296.29 235.31 -19611.41 88888.00 2009-12-03 09:53:48.000 337 26296.28 235.31 -19611.40 88888.00 2009-12-03 09:53:49.000 337 26296.24 235.30 -19611.40 88888.00 2009-12-03 09:53:50.000 337 26296.18 235.29 -19611.38 99999.00 2009-12-03 09:53:51.000 337 26296.23 235.27 -19611.40 88888.00 2009-12-03 09:53:52.000 337 26296.25 235.29 -19611.36 88888.00 2009-12-03 09:53:53.000 337 26296.22 235.26 -19611.37 88888.00 2009-12-03 09:53:54.000 337 26296.21 235.27 -19611.37 88888.00 2009-12-03 09:53:55.000 337 26296.24 235.33 -19611.40 99999.00 2009-12-03 09:53:56.000 337 26296.22 235.38 -19611.44 88888.00 2009-12-03 09:53:57.000 337 26296.27 235.29 -19611.43 88888.00 2009-12-03 09:53:58.000 337 26296.27 235.27 -19611.43 88888.00 2009-12-03 09:53:59.000 337 26296.22 235.32 -19611.43 88888.00 2009-12-03 09:54:00.000 337 26296.21 235.36 -19611.42 99999.00 2009-12-03 09:54:01.000 337 26296.20 235.32 -19611.41 88888.00 2009-12-03 09:54:02.000 337 26296.22 235.29 -19611.44 88888.00 2009-12-03 09:54:03.000 337 26296.26 235.28 -19611.43 88888.00 2009-12-03 09:54:04.000 337 26296.25 235.27 -19611.44 88888.00 2009-12-03 09:54:05.000 337 26296.26 235.30 -19611.47 99999.00 2009-12-03 09:54:06.000 337 26296.28 235.33 -19611.50 88888.00 2009-12-03 09:54:07.000 337 26296.26 235.33 -19611.49 88888.00 2009-12-03 09:54:08.000 337 26296.22 235.32 -19611.47 88888.00 2009-12-03 09:54:09.000 337 26296.21 235.34 -19611.42 88888.00 2009-12-03 09:54:10.000 337 26296.23 235.37 -19611.41 99999.00 2009-12-03 09:54:11.000 337 26296.26 235.43 -19611.44 88888.00 2009-12-03 09:54:12.000 337 26296.26 235.41 -19611.48 88888.00 2009-12-03 09:54:13.000 337 26296.24 235.37 -19611.45 88888.00 2009-12-03 09:54:14.000 337 26296.25 235.35 -19611.42 88888.00 2009-12-03 09:54:15.000 337 26296.23 235.40 -19611.44 99999.00 2009-12-03 09:54:16.000 337 26296.24 235.44 -19611.44 88888.00 2009-12-03 09:54:17.000 337 26296.24 235.42 -19611.44 88888.00 2009-12-03 09:54:18.000 337 26296.22 235.42 -19611.46 88888.00 2009-12-03 09:54:19.000 337 26296.24 235.41 -19611.47 88888.00 2009-12-03 09:54:20.000 337 26296.20 235.44 -19611.44 99999.00 2009-12-03 09:54:21.000 337 26296.19 235.47 -19611.41 88888.00 2009-12-03 09:54:22.000 337 26296.19 235.46 -19611.40 88888.00 2009-12-03 09:54:23.000 337 26296.21 235.44 -19611.40 88888.00 2009-12-03 09:54:24.000 337 26296.18 235.44 -19611.40 88888.00 2009-12-03 09:54:25.000 337 26296.18 235.49 -19611.37 99999.00 2009-12-03 09:54:26.000 337 26296.19 235.52 -19611.40 88888.00 2009-12-03 09:54:27.000 337 26296.18 235.49 -19611.44 88888.00 2009-12-03 09:54:28.000 337 26296.17 235.47 -19611.46 88888.00 2009-12-03 09:54:29.000 337 26296.17 235.49 -19611.45 88888.00 2009-12-03 09:54:30.000 337 26296.17 235.50 -19611.49 99999.00 2009-12-03 09:54:31.000 337 26296.18 235.51 -19611.49 88888.00 2009-12-03 09:54:32.000 337 26296.22 235.49 -19611.45 88888.00 2009-12-03 09:54:33.000 337 26296.19 235.50 -19611.41 88888.00 2009-12-03 09:54:34.000 337 26296.18 235.49 -19611.39 88888.00 2009-12-03 09:54:35.000 337 26296.18 235.49 -19611.42 99999.00 2009-12-03 09:54:36.000 337 26296.17 235.48 -19611.45 88888.00 2009-12-03 09:54:37.000 337 26296.17 235.43 -19611.49 88888.00 2009-12-03 09:54:38.000 337 26296.17 235.41 -19611.47 88888.00 2009-12-03 09:54:39.000 337 26296.16 235.44 -19611.50 88888.00 2009-12-03 09:54:40.000 337 26296.15 235.47 -19611.51 99999.00 2009-12-03 09:54:41.000 337 26296.15 235.50 -19611.51 88888.00 2009-12-03 09:54:42.000 337 26296.19 235.46 -19611.47 88888.00 2009-12-03 09:54:43.000 337 26296.11 235.41 -19611.45 88888.00 2009-12-03 09:54:44.000 337 26296.08 235.39 -19611.40 88888.00 2009-12-03 09:54:45.000 337 26296.08 235.43 -19611.43 99999.00 2009-12-03 09:54:46.000 337 26296.13 235.48 -19611.46 88888.00 2009-12-03 09:54:47.000 337 26296.16 235.42 -19611.46 88888.00 2009-12-03 09:54:48.000 337 26296.13 235.37 -19611.46 88888.00 2009-12-03 09:54:49.000 337 26296.06 235.38 -19611.42 88888.00 2009-12-03 09:54:50.000 337 26296.13 235.43 -19611.44 99999.00 2009-12-03 09:54:51.000 337 26296.12 235.50 -19611.44 88888.00 2009-12-03 09:54:52.000 337 26296.14 235.47 -19611.46 88888.00 2009-12-03 09:54:53.000 337 26296.11 235.41 -19611.42 88888.00 2009-12-03 09:54:54.000 337 26296.09 235.36 -19611.43 88888.00 2009-12-03 09:54:55.000 337 26296.07 235.41 -19611.44 99999.00 2009-12-03 09:54:56.000 337 26296.12 235.47 -19611.47 88888.00 2009-12-03 09:54:57.000 337 26296.11 235.41 -19611.46 88888.00 2009-12-03 09:54:58.000 337 26296.09 235.38 -19611.46 88888.00 2009-12-03 09:54:59.000 337 26296.14 235.43 -19611.45 88888.00 2009-12-03 09:55:00.000 337 26296.13 235.46 -19611.45 99999.00 2009-12-03 09:55:01.000 337 26296.14 235.49 -19611.42 88888.00 2009-12-03 09:55:02.000 337 26296.14 235.47 -19611.40 88888.00 2009-12-03 09:55:03.000 337 26296.15 235.42 -19611.45 88888.00 2009-12-03 09:55:04.000 337 26296.12 235.40 -19611.46 88888.00 2009-12-03 09:55:05.000 337 26296.17 235.43 -19611.43 99999.00 2009-12-03 09:55:06.000 337 26296.21 235.46 -19611.45 88888.00 2009-12-03 09:55:07.000 337 26296.15 235.42 -19611.46 88888.00 2009-12-03 09:55:08.000 337 26296.12 235.42 -19611.39 88888.00 2009-12-03 09:55:09.000 337 26296.15 235.41 -19611.42 88888.00 2009-12-03 09:55:10.000 337 26296.14 235.45 -19611.42 99999.00 2009-12-03 09:55:11.000 337 26296.17 235.50 -19611.40 88888.00 2009-12-03 09:55:12.000 337 26296.14 235.48 -19611.43 88888.00 2009-12-03 09:55:13.000 337 26296.15 235.44 -19611.43 88888.00 2009-12-03 09:55:14.000 337 26296.19 235.42 -19611.43 88888.00 2009-12-03 09:55:15.000 337 26296.21 235.46 -19611.39 99999.00 2009-12-03 09:55:16.000 337 26296.21 235.50 -19611.38 88888.00 2009-12-03 09:55:17.000 337 26296.20 235.44 -19611.39 88888.00 2009-12-03 09:55:18.000 337 26296.18 235.42 -19611.41 88888.00 2009-12-03 09:55:19.000 337 26296.21 235.41 -19611.41 88888.00 2009-12-03 09:55:20.000 337 26296.21 235.47 -19611.42 99999.00 2009-12-03 09:55:21.000 337 26296.24 235.47 -19611.46 88888.00 2009-12-03 09:55:22.000 337 26296.25 235.41 -19611.44 88888.00 2009-12-03 09:55:23.000 337 26296.23 235.37 -19611.42 88888.00 2009-12-03 09:55:24.000 337 26296.19 235.36 -19611.42 88888.00 2009-12-03 09:55:25.000 337 26296.22 235.39 -19611.43 99999.00 2009-12-03 09:55:26.000 337 26296.21 235.40 -19611.48 88888.00 2009-12-03 09:55:27.000 337 26296.22 235.37 -19611.45 88888.00 2009-12-03 09:55:28.000 337 26296.21 235.33 -19611.42 88888.00 2009-12-03 09:55:29.000 337 26296.20 235.31 -19611.42 88888.00 2009-12-03 09:55:30.000 337 26296.21 235.32 -19611.42 99999.00 2009-12-03 09:55:31.000 337 26296.26 235.35 -19611.44 88888.00 2009-12-03 09:55:32.000 337 26296.25 235.35 -19611.44 88888.00 2009-12-03 09:55:33.000 337 26296.23 235.31 -19611.45 88888.00 2009-12-03 09:55:34.000 337 26296.22 235.31 -19611.44 88888.00 2009-12-03 09:55:35.000 337 26296.23 235.31 -19611.42 99999.00 2009-12-03 09:55:36.000 337 26296.23 235.31 -19611.42 88888.00 2009-12-03 09:55:37.000 337 26296.18 235.33 -19611.42 88888.00 2009-12-03 09:55:38.000 337 26296.19 235.38 -19611.42 88888.00 2009-12-03 09:55:39.000 337 26296.19 235.40 -19611.42 88888.00 2009-12-03 09:55:40.000 337 26296.19 235.44 -19611.41 99999.00 2009-12-03 09:55:41.000 337 26296.19 235.44 -19611.39 88888.00 2009-12-03 09:55:42.000 337 26296.16 235.38 -19611.38 88888.00 2009-12-03 09:55:43.000 337 26296.15 235.36 -19611.36 88888.00 2009-12-03 09:55:44.000 337 26296.17 235.32 -19611.38 88888.00 2009-12-03 09:55:45.000 337 26296.20 235.39 -19611.41 99999.00 2009-12-03 09:55:46.000 337 26296.18 235.45 -19611.39 88888.00 2009-12-03 09:55:47.000 337 26296.17 235.43 -19611.41 88888.00 2009-12-03 09:55:48.000 337 26296.17 235.41 -19611.39 88888.00 2009-12-03 09:55:49.000 337 26296.19 235.37 -19611.38 88888.00 2009-12-03 09:55:50.000 337 26296.17 235.37 -19611.39 99999.00 2009-12-03 09:55:51.000 337 26296.16 235.42 -19611.35 88888.00 2009-12-03 09:55:52.000 337 26296.15 235.40 -19611.32 88888.00 2009-12-03 09:55:53.000 337 26296.14 235.38 -19611.33 88888.00 2009-12-03 09:55:54.000 337 26296.17 235.36 -19611.36 88888.00 2009-12-03 09:55:55.000 337 26296.15 235.38 -19611.40 99999.00 2009-12-03 09:55:56.000 337 26296.14 235.43 -19611.45 88888.00 2009-12-03 09:55:57.000 337 26296.14 235.42 -19611.44 88888.00 2009-12-03 09:55:58.000 337 26296.15 235.37 -19611.44 88888.00 2009-12-03 09:55:59.000 337 26296.14 235.32 -19611.42 88888.00 2009-12-03 09:56:00.000 337 26296.15 235.35 -19611.41 99999.00 2009-12-03 09:56:01.000 337 26296.16 235.40 -19611.43 88888.00 2009-12-03 09:56:02.000 337 26296.18 235.38 -19611.38 88888.00 2009-12-03 09:56:03.000 337 26296.17 235.41 -19611.41 88888.00 2009-12-03 09:56:04.000 337 26296.13 235.39 -19611.38 88888.00 2009-12-03 09:56:05.000 337 26296.13 235.37 -19611.34 99999.00 2009-12-03 09:56:06.000 337 26296.13 235.38 -19611.37 88888.00 2009-12-03 09:56:07.000 337 26296.13 235.37 -19611.39 88888.00 2009-12-03 09:56:08.000 337 26296.10 235.35 -19611.37 88888.00 2009-12-03 09:56:09.000 337 26296.11 235.33 -19611.36 88888.00 2009-12-03 09:56:10.000 337 26296.08 235.37 -19611.39 99999.00 2009-12-03 09:56:11.000 337 26296.11 235.40 -19611.41 88888.00 2009-12-03 09:56:12.000 337 26296.15 235.43 -19611.37 88888.00 2009-12-03 09:56:13.000 337 26296.17 235.39 -19611.38 88888.00 2009-12-03 09:56:14.000 337 26296.15 235.41 -19611.42 88888.00 2009-12-03 09:56:15.000 337 26296.10 235.43 -19611.40 99999.00 2009-12-03 09:56:16.000 337 26296.15 235.46 -19611.40 88888.00 2009-12-03 09:56:17.000 337 26296.16 235.43 -19611.40 88888.00 2009-12-03 09:56:18.000 337 26296.15 235.39 -19611.39 88888.00 2009-12-03 09:56:19.000 337 26296.15 235.40 -19611.35 88888.00 2009-12-03 09:56:20.000 337 26296.12 235.40 -19611.34 99999.00 2009-12-03 09:56:21.000 337 26296.09 235.41 -19611.33 88888.00 2009-12-03 09:56:22.000 337 26296.06 235.37 -19611.33 88888.00 2009-12-03 09:56:23.000 337 26296.03 235.32 -19611.36 88888.00 2009-12-03 09:56:24.000 337 26296.02 235.32 -19611.33 88888.00 2009-12-03 09:56:25.000 337 26296.06 235.37 -19611.33 99999.00 2009-12-03 09:56:26.000 337 26296.10 235.37 -19611.36 88888.00 2009-12-03 09:56:27.000 337 26296.08 235.34 -19611.37 88888.00 2009-12-03 09:56:28.000 337 26296.07 235.34 -19611.40 88888.00 2009-12-03 09:56:29.000 337 26296.06 235.34 -19611.41 88888.00 2009-12-03 09:56:30.000 337 26296.08 235.33 -19611.41 99999.00 2009-12-03 09:56:31.000 337 26296.10 235.33 -19611.40 88888.00 2009-12-03 09:56:32.000 337 26296.07 235.32 -19611.41 88888.00 2009-12-03 09:56:33.000 337 26296.06 235.31 -19611.37 88888.00 2009-12-03 09:56:34.000 337 26296.08 235.30 -19611.39 88888.00 2009-12-03 09:56:35.000 337 26296.09 235.33 -19611.36 99999.00 2009-12-03 09:56:36.000 337 26296.09 235.36 -19611.35 88888.00 2009-12-03 09:56:37.000 337 26296.08 235.32 -19611.37 88888.00 2009-12-03 09:56:38.000 337 26296.09 235.29 -19611.40 88888.00 2009-12-03 09:56:39.000 337 26296.12 235.31 -19611.38 88888.00 2009-12-03 09:56:40.000 337 26296.10 235.35 -19611.37 99999.00 2009-12-03 09:56:41.000 337 26296.11 235.34 -19611.41 88888.00 2009-12-03 09:56:42.000 337 26296.06 235.29 -19611.40 88888.00 2009-12-03 09:56:43.000 337 26296.06 235.22 -19611.37 88888.00 2009-12-03 09:56:44.000 337 26296.06 235.24 -19611.39 88888.00 2009-12-03 09:56:45.000 337 26296.08 235.27 -19611.41 99999.00 2009-12-03 09:56:46.000 337 26296.12 235.29 -19611.41 88888.00 2009-12-03 09:56:47.000 337 26296.11 235.25 -19611.42 88888.00 2009-12-03 09:56:48.000 337 26296.06 235.20 -19611.43 88888.00 2009-12-03 09:56:49.000 337 26296.06 235.20 -19611.42 88888.00 2009-12-03 09:56:50.000 337 26296.10 235.23 -19611.38 99999.00 2009-12-03 09:56:51.000 337 26296.13 235.27 -19611.42 88888.00 2009-12-03 09:56:52.000 337 26296.12 235.25 -19611.43 88888.00 2009-12-03 09:56:53.000 337 26296.10 235.23 -19611.41 88888.00 2009-12-03 09:56:54.000 337 26296.10 235.22 -19611.42 88888.00 2009-12-03 09:56:55.000 337 26296.08 235.25 -19611.41 99999.00 2009-12-03 09:56:56.000 337 26296.10 235.27 -19611.39 88888.00 2009-12-03 09:56:57.000 337 26296.12 235.26 -19611.42 88888.00 2009-12-03 09:56:58.000 337 26296.08 235.23 -19611.43 88888.00 2009-12-03 09:56:59.000 337 26296.08 235.20 -19611.42 88888.00 2009-12-03 09:57:00.000 337 26296.15 235.25 -19611.43 99999.00 2009-12-03 09:57:01.000 337 26296.16 235.28 -19611.44 88888.00 2009-12-03 09:57:02.000 337 26296.13 235.28 -19611.46 88888.00 2009-12-03 09:57:03.000 337 26296.09 235.23 -19611.43 88888.00 2009-12-03 09:57:04.000 337 26296.11 235.24 -19611.42 88888.00 2009-12-03 09:57:05.000 337 26296.13 235.28 -19611.44 99999.00 2009-12-03 09:57:06.000 337 26296.13 235.32 -19611.42 88888.00 2009-12-03 09:57:07.000 337 26296.12 235.27 -19611.38 88888.00 2009-12-03 09:57:08.000 337 26296.08 235.24 -19611.40 88888.00 2009-12-03 09:57:09.000 337 26296.08 235.25 -19611.41 88888.00 2009-12-03 09:57:10.000 337 26296.11 235.30 -19611.42 99999.00 2009-12-03 09:57:11.000 337 26296.11 235.33 -19611.41 88888.00 2009-12-03 09:57:12.000 337 26296.10 235.32 -19611.42 88888.00 2009-12-03 09:57:13.000 337 26296.11 235.30 -19611.41 88888.00 2009-12-03 09:57:14.000 337 26296.12 235.29 -19611.41 88888.00 2009-12-03 09:57:15.000 337 26296.13 235.28 -19611.38 99999.00 2009-12-03 09:57:16.000 337 26296.15 235.32 -19611.40 88888.00 2009-12-03 09:57:17.000 337 26296.13 235.29 -19611.40 88888.00 2009-12-03 09:57:18.000 337 26296.08 235.25 -19611.38 88888.00 2009-12-03 09:57:19.000 337 26296.08 235.24 -19611.38 88888.00 2009-12-03 09:57:20.000 337 26296.12 235.27 -19611.39 99999.00 2009-12-03 09:57:21.000 337 26296.13 235.31 -19611.39 88888.00 2009-12-03 09:57:22.000 337 26296.15 235.31 -19611.39 88888.00 2009-12-03 09:57:23.000 337 26296.14 235.28 -19611.42 88888.00 2009-12-03 09:57:24.000 337 26296.12 235.26 -19611.43 88888.00 2009-12-03 09:57:25.000 337 26296.12 235.33 -19611.41 99999.00 2009-12-03 09:57:26.000 337 26296.10 235.39 -19611.38 88888.00 2009-12-03 09:57:27.000 337 26296.10 235.37 -19611.38 88888.00 2009-12-03 09:57:28.000 337 26296.12 235.30 -19611.36 88888.00 2009-12-03 09:57:29.000 337 26296.14 235.28 -19611.36 88888.00 2009-12-03 09:57:30.000 337 26296.12 235.33 -19611.38 99999.00 2009-12-03 09:57:31.000 337 26296.16 235.34 -19611.40 88888.00 2009-12-03 09:57:32.000 337 26296.15 235.32 -19611.38 88888.00 2009-12-03 09:57:33.000 337 26296.15 235.29 -19611.39 88888.00 2009-12-03 09:57:34.000 337 26296.14 235.29 -19611.39 88888.00 2009-12-03 09:57:35.000 337 26296.14 235.32 -19611.40 99999.00 2009-12-03 09:57:36.000 337 26296.14 235.31 -19611.44 88888.00 2009-12-03 09:57:37.000 337 26296.10 235.22 -19611.42 88888.00 2009-12-03 09:57:38.000 337 26296.10 235.23 -19611.38 88888.00 2009-12-03 09:57:39.000 337 26296.13 235.23 -19611.38 88888.00 2009-12-03 09:57:40.000 337 26296.11 235.25 -19611.42 99999.00 2009-12-03 09:57:41.000 337 26296.10 235.27 -19611.46 88888.00 2009-12-03 09:57:42.000 337 26296.12 235.25 -19611.39 88888.00 2009-12-03 09:57:43.000 337 26296.12 235.22 -19611.40 88888.00 2009-12-03 09:57:44.000 337 26296.08 235.24 -19611.40 88888.00 2009-12-03 09:57:45.000 337 26296.08 235.24 -19611.38 99999.00 2009-12-03 09:57:46.000 337 26296.05 235.25 -19611.37 88888.00 2009-12-03 09:57:47.000 337 26296.02 235.24 -19611.34 88888.00 2009-12-03 09:57:48.000 337 26296.08 235.22 -19611.37 88888.00 2009-12-03 09:57:49.000 337 26296.12 235.19 -19611.38 88888.00 2009-12-03 09:57:50.000 337 26296.13 235.23 -19611.38 99999.00 2009-12-03 09:57:51.000 337 26296.12 235.26 -19611.35 88888.00 2009-12-03 09:57:52.000 337 26296.13 235.21 -19611.36 88888.00 2009-12-03 09:57:53.000 337 26296.13 235.20 -19611.37 88888.00 2009-12-03 09:57:54.000 337 26296.13 235.21 -19611.36 88888.00 2009-12-03 09:57:55.000 337 26296.13 235.22 -19611.34 99999.00 2009-12-03 09:57:56.000 337 26296.11 235.22 -19611.34 88888.00 2009-12-03 09:57:57.000 337 26296.11 235.20 -19611.35 88888.00 2009-12-03 09:57:58.000 337 26296.11 235.16 -19611.38 88888.00 2009-12-03 09:57:59.000 337 26296.10 235.15 -19611.37 88888.00 2009-12-03 09:58:00.000 337 26296.12 235.17 -19611.34 99999.00 2009-12-03 09:58:01.000 337 26296.14 235.18 -19611.38 88888.00 2009-12-03 09:58:02.000 337 26296.12 235.15 -19611.40 88888.00 2009-12-03 09:58:03.000 337 26296.13 235.15 -19611.37 88888.00 2009-12-03 09:58:04.000 337 26296.12 235.08 -19611.35 88888.00 2009-12-03 09:58:05.000 337 26296.14 235.08 -19611.38 99999.00 2009-12-03 09:58:06.000 337 26296.15 235.09 -19611.36 88888.00 2009-12-03 09:58:07.000 337 26296.15 235.14 -19611.37 88888.00 2009-12-03 09:58:08.000 337 26296.15 235.11 -19611.39 88888.00 2009-12-03 09:58:09.000 337 26296.15 235.10 -19611.40 88888.00 2009-12-03 09:58:10.000 337 26296.19 235.16 -19611.38 99999.00 2009-12-03 09:58:11.000 337 26296.17 235.18 -19611.40 88888.00 2009-12-03 09:58:12.000 337 26296.15 235.12 -19611.37 88888.00 2009-12-03 09:58:13.000 337 26296.18 235.08 -19611.41 88888.00 2009-12-03 09:58:14.000 337 26296.21 235.12 -19611.40 88888.00 2009-12-03 09:58:15.000 337 26296.20 235.17 -19611.40 99999.00 2009-12-03 09:58:16.000 337 26296.21 235.18 -19611.40 88888.00 2009-12-03 09:58:17.000 337 26296.21 235.18 -19611.44 88888.00 2009-12-03 09:58:18.000 337 26296.20 235.15 -19611.38 88888.00 2009-12-03 09:58:19.000 337 26296.19 235.14 -19611.34 88888.00 2009-12-03 09:58:20.000 337 26296.19 235.15 -19611.37 99999.00 2009-12-03 09:58:21.000 337 26296.21 235.16 -19611.38 88888.00 2009-12-03 09:58:22.000 337 26296.23 235.18 -19611.41 88888.00 2009-12-03 09:58:23.000 337 26296.19 235.15 -19611.39 88888.00 2009-12-03 09:58:24.000 337 26296.18 235.13 -19611.35 88888.00 2009-12-03 09:58:25.000 337 26296.21 235.16 -19611.36 99999.00 2009-12-03 09:58:26.000 337 26296.22 235.23 -19611.36 88888.00 2009-12-03 09:58:27.000 337 26296.20 235.19 -19611.38 88888.00 2009-12-03 09:58:28.000 337 26296.18 235.17 -19611.37 88888.00 2009-12-03 09:58:29.000 337 26296.21 235.18 -19611.37 88888.00 2009-12-03 09:58:30.000 337 26296.21 235.17 -19611.37 99999.00 2009-12-03 09:58:31.000 337 26296.21 235.19 -19611.35 88888.00 2009-12-03 09:58:32.000 337 26296.17 235.13 -19611.36 88888.00 2009-12-03 09:58:33.000 337 26296.18 235.14 -19611.38 88888.00 2009-12-03 09:58:34.000 337 26296.22 235.14 -19611.35 88888.00 2009-12-03 09:58:35.000 337 26296.22 235.17 -19611.33 99999.00 2009-12-03 09:58:36.000 337 26296.24 235.20 -19611.35 88888.00 2009-12-03 09:58:37.000 337 26296.21 235.20 -19611.37 88888.00 2009-12-03 09:58:38.000 337 26296.20 235.18 -19611.35 88888.00 2009-12-03 09:58:39.000 337 26296.20 235.14 -19611.35 88888.00 2009-12-03 09:58:40.000 337 26296.22 235.13 -19611.36 99999.00 2009-12-03 09:58:41.000 337 26296.24 235.15 -19611.36 88888.00 2009-12-03 09:58:42.000 337 26296.22 235.15 -19611.35 88888.00 2009-12-03 09:58:43.000 337 26296.20 235.15 -19611.35 88888.00 2009-12-03 09:58:44.000 337 26296.24 235.14 -19611.36 88888.00 2009-12-03 09:58:45.000 337 26296.21 235.17 -19611.38 99999.00 2009-12-03 09:58:46.000 337 26296.22 235.22 -19611.40 88888.00 2009-12-03 09:58:47.000 337 26296.24 235.22 -19611.37 88888.00 2009-12-03 09:58:48.000 337 26296.25 235.21 -19611.37 88888.00 2009-12-03 09:58:49.000 337 26296.21 235.23 -19611.41 88888.00 2009-12-03 09:58:50.000 337 26296.20 235.27 -19611.40 99999.00 2009-12-03 09:58:51.000 337 26296.21 235.30 -19611.39 88888.00 2009-12-03 09:58:52.000 337 26296.19 235.30 -19611.39 88888.00 2009-12-03 09:58:53.000 337 26296.20 235.26 -19611.41 88888.00 2009-12-03 09:58:54.000 337 26296.20 235.22 -19611.44 88888.00 2009-12-03 09:58:55.000 337 26296.24 235.26 -19611.44 99999.00 2009-12-03 09:58:56.000 337 26296.24 235.26 -19611.42 88888.00 2009-12-03 09:58:57.000 337 26296.20 235.19 -19611.42 88888.00 2009-12-03 09:58:58.000 337 26296.19 235.17 -19611.45 88888.00 2009-12-03 09:58:59.000 337 26296.18 235.18 -19611.43 88888.00 2009-12-03 09:59:00.000 337 26296.16 235.21 -19611.42 99999.00 2009-12-03 09:59:01.000 337 26296.19 235.25 -19611.45 88888.00 2009-12-03 09:59:02.000 337 26296.20 235.25 -19611.39 88888.00 2009-12-03 09:59:03.000 337 26296.17 235.24 -19611.37 88888.00 2009-12-03 09:59:04.000 337 26296.17 235.24 -19611.39 88888.00 2009-12-03 09:59:05.000 337 26296.16 235.28 -19611.41 99999.00 2009-12-03 09:59:06.000 337 26296.16 235.29 -19611.41 88888.00 2009-12-03 09:59:07.000 337 26296.15 235.21 -19611.41 88888.00 2009-12-03 09:59:08.000 337 26296.18 235.19 -19611.40 88888.00 2009-12-03 09:59:09.000 337 26296.19 235.21 -19611.39 88888.00 2009-12-03 09:59:10.000 337 26296.20 235.25 -19611.37 99999.00 2009-12-03 09:59:11.000 337 26296.19 235.29 -19611.35 88888.00 2009-12-03 09:59:12.000 337 26296.17 235.29 -19611.34 88888.00 2009-12-03 09:59:13.000 337 26296.18 235.26 -19611.36 88888.00 2009-12-03 09:59:14.000 337 26296.18 235.24 -19611.42 88888.00 2009-12-03 09:59:15.000 337 26296.17 235.23 -19611.40 99999.00 2009-12-03 09:59:16.000 337 26296.17 235.25 -19611.40 88888.00 2009-12-03 09:59:17.000 337 26296.19 235.21 -19611.41 88888.00 2009-12-03 09:59:18.000 337 26296.16 235.19 -19611.39 88888.00 2009-12-03 09:59:19.000 337 26296.15 235.16 -19611.41 88888.00 2009-12-03 09:59:20.000 337 26296.15 235.23 -19611.41 99999.00 2009-12-03 09:59:21.000 337 26296.18 235.27 -19611.37 88888.00 2009-12-03 09:59:22.000 337 26296.14 235.25 -19611.36 88888.00 2009-12-03 09:59:23.000 337 26296.14 235.19 -19611.37 88888.00 2009-12-03 09:59:24.000 337 26296.13 235.18 -19611.42 88888.00 2009-12-03 09:59:25.000 337 26296.13 235.20 -19611.39 99999.00 2009-12-03 09:59:26.000 337 26296.14 235.26 -19611.38 88888.00 2009-12-03 09:59:27.000 337 26296.19 235.25 -19611.38 88888.00 2009-12-03 09:59:28.000 337 26296.23 235.19 -19611.35 88888.00 2009-12-03 09:59:29.000 337 26296.24 235.20 -19611.34 88888.00 2009-12-03 09:59:30.000 337 26296.25 235.24 -19611.37 99999.00 2009-12-03 09:59:31.000 337 26296.25 235.25 -19611.37 88888.00 2009-12-03 09:59:32.000 337 26296.24 235.25 -19611.37 88888.00 2009-12-03 09:59:33.000 337 26296.23 235.23 -19611.35 88888.00 2009-12-03 09:59:34.000 337 26296.23 235.20 -19611.40 88888.00 2009-12-03 09:59:35.000 337 26296.22 235.19 -19611.38 99999.00 2009-12-03 09:59:36.000 337 26296.25 235.23 -19611.37 88888.00 2009-12-03 09:59:37.000 337 26296.22 235.23 -19611.40 88888.00 2009-12-03 09:59:38.000 337 26296.24 235.22 -19611.41 88888.00 2009-12-03 09:59:39.000 337 26296.27 235.24 -19611.40 88888.00 2009-12-03 09:59:40.000 337 26296.29 235.24 -19611.41 99999.00 2009-12-03 09:59:41.000 337 26296.27 235.28 -19611.40 88888.00 2009-12-03 09:59:42.000 337 26296.23 235.21 -19611.39 88888.00 2009-12-03 09:59:43.000 337 26296.23 235.21 -19611.35 88888.00 2009-12-03 09:59:44.000 337 26296.23 235.21 -19611.33 88888.00 2009-12-03 09:59:45.000 337 26296.22 235.23 -19611.33 99999.00 2009-12-03 09:59:46.000 337 26296.24 235.28 -19611.37 88888.00 2009-12-03 09:59:47.000 337 26296.25 235.22 -19611.36 88888.00 2009-12-03 09:59:48.000 337 26296.23 235.17 -19611.33 88888.00 2009-12-03 09:59:49.000 337 26296.23 235.16 -19611.31 88888.00 2009-12-03 09:59:50.000 337 26296.23 235.20 -19611.30 99999.00 2009-12-03 09:59:51.000 337 26296.22 235.20 -19611.29 88888.00 2009-12-03 09:59:52.000 337 26296.24 235.16 -19611.29 88888.00 2009-12-03 09:59:53.000 337 26296.27 235.14 -19611.31 88888.00 2009-12-03 09:59:54.000 337 26296.27 235.12 -19611.33 88888.00 2009-12-03 09:59:55.000 337 26296.26 235.18 -19611.36 99999.00 2009-12-03 09:59:56.000 337 26296.26 235.20 -19611.33 88888.00 2009-12-03 09:59:57.000 337 26296.25 235.18 -19611.29 88888.00 2009-12-03 09:59:58.000 337 26296.23 235.15 -19611.28 88888.00 2009-12-03 09:59:59.000 337 26296.31 235.14 -19611.32 88888.00 2009-12-03 10:00:00.000 337 26296.31 235.15 -19611.32 99999.00 2009-12-03 10:00:01.000 337 26296.32 235.17 -19611.33 88888.00 2009-12-03 10:00:02.000 337 26296.32 235.12 -19611.34 88888.00 2009-12-03 10:00:03.000 337 26296.32 235.07 -19611.34 88888.00 2009-12-03 10:00:04.000 337 26296.32 235.10 -19611.36 88888.00 2009-12-03 10:00:05.000 337 26296.33 235.14 -19611.38 99999.00 2009-12-03 10:00:06.000 337 26296.34 235.19 -19611.39 88888.00 2009-12-03 10:00:07.000 337 26296.33 235.16 -19611.37 88888.00 2009-12-03 10:00:08.000 337 26296.30 235.09 -19611.34 88888.00 2009-12-03 10:00:09.000 337 26296.29 235.09 -19611.33 88888.00 2009-12-03 10:00:10.000 337 26296.28 235.13 -19611.33 99999.00 2009-12-03 10:00:11.000 337 26296.29 235.16 -19611.33 88888.00 2009-12-03 10:00:12.000 337 26296.26 235.14 -19611.34 88888.00 2009-12-03 10:00:13.000 337 26296.26 235.12 -19611.32 88888.00 2009-12-03 10:00:14.000 337 26296.25 235.11 -19611.31 88888.00 2009-12-03 10:00:15.000 337 26296.26 235.17 -19611.29 99999.00 2009-12-03 10:00:16.000 337 26296.29 235.18 -19611.29 88888.00 2009-12-03 10:00:17.000 337 26296.32 235.15 -19611.31 88888.00 2009-12-03 10:00:18.000 337 26296.31 235.12 -19611.33 88888.00 2009-12-03 10:00:19.000 337 26296.29 235.13 -19611.31 88888.00 2009-12-03 10:00:20.000 337 26296.31 235.18 -19611.30 99999.00 2009-12-03 10:00:21.000 337 26296.35 235.21 -19611.35 88888.00 2009-12-03 10:00:22.000 337 26296.30 235.20 -19611.31 88888.00 2009-12-03 10:00:23.000 337 26296.26 235.16 -19611.30 88888.00 2009-12-03 10:00:24.000 337 26296.26 235.19 -19611.35 88888.00 2009-12-03 10:00:25.000 337 26296.30 235.21 -19611.36 99999.00 2009-12-03 10:00:26.000 337 26296.29 235.26 -19611.33 88888.00 2009-12-03 10:00:27.000 337 26296.26 235.19 -19611.30 88888.00 2009-12-03 10:00:28.000 337 26296.24 235.16 -19611.30 88888.00 2009-12-03 10:00:29.000 337 26296.25 235.14 -19611.28 88888.00 2009-12-03 10:00:30.000 337 26296.25 235.17 -19611.28 99999.00 2009-12-03 10:00:31.000 337 26296.28 235.20 -19611.31 88888.00 2009-12-03 10:00:32.000 337 26296.29 235.16 -19611.33 88888.00 2009-12-03 10:00:33.000 337 26296.31 235.12 -19611.34 88888.00 2009-12-03 10:00:34.000 337 26296.27 235.16 -19611.30 88888.00 2009-12-03 10:00:35.000 337 26296.27 235.19 -19611.29 99999.00 2009-12-03 10:00:36.000 337 26296.26 235.20 -19611.29 88888.00 2009-12-03 10:00:37.000 337 26296.27 235.19 -19611.32 88888.00 2009-12-03 10:00:38.000 337 26296.28 235.16 -19611.31 88888.00 2009-12-03 10:00:39.000 337 26296.23 235.15 -19611.30 88888.00 2009-12-03 10:00:40.000 337 26296.24 235.16 -19611.31 99999.00 2009-12-03 10:00:41.000 337 26296.26 235.18 -19611.32 88888.00 2009-12-03 10:00:42.000 337 26296.26 235.15 -19611.33 88888.00 2009-12-03 10:00:43.000 337 26296.23 235.13 -19611.35 88888.00 2009-12-03 10:00:44.000 337 26296.27 235.16 -19611.33 88888.00 2009-12-03 10:00:45.000 337 26296.23 235.18 -19611.32 99999.00 2009-12-03 10:00:46.000 337 26296.25 235.21 -19611.28 88888.00 2009-12-03 10:00:47.000 337 26296.26 235.17 -19611.30 88888.00 2009-12-03 10:00:48.000 337 26296.22 235.14 -19611.30 88888.00 2009-12-03 10:00:49.000 337 26296.24 235.11 -19611.28 88888.00 2009-12-03 10:00:50.000 337 26296.20 235.16 -19611.26 99999.00 2009-12-03 10:00:51.000 337 26296.20 235.21 -19611.25 88888.00 2009-12-03 10:00:52.000 337 26296.23 235.19 -19611.25 88888.00 2009-12-03 10:00:53.000 337 26296.24 235.11 -19611.26 88888.00 2009-12-03 10:00:54.000 337 26296.25 235.11 -19611.26 88888.00 2009-12-03 10:00:55.000 337 26296.27 235.17 -19611.26 99999.00 2009-12-03 10:00:56.000 337 26296.27 235.21 -19611.29 88888.00 2009-12-03 10:00:57.000 337 26296.28 235.21 -19611.28 88888.00 2009-12-03 10:00:58.000 337 26296.23 235.17 -19611.26 88888.00 2009-12-03 10:00:59.000 337 26296.23 235.17 -19611.31 88888.00 2009-12-03 10:01:00.000 337 26296.23 235.20 -19611.32 99999.00 2009-12-03 10:01:01.000 337 26296.22 235.20 -19611.31 88888.00 2009-12-03 10:01:02.000 337 26296.25 235.15 -19611.30 88888.00 2009-12-03 10:01:03.000 337 26296.24 235.13 -19611.30 88888.00 2009-12-03 10:01:04.000 337 26296.23 235.17 -19611.31 88888.00 2009-12-03 10:01:05.000 337 26296.23 235.18 -19611.35 99999.00 2009-12-03 10:01:06.000 337 26296.26 235.22 -19611.33 88888.00 2009-12-03 10:01:07.000 337 26296.23 235.16 -19611.31 88888.00 2009-12-03 10:01:08.000 337 26296.23 235.15 -19611.29 88888.00 2009-12-03 10:01:09.000 337 26296.26 235.16 -19611.29 88888.00 2009-12-03 10:01:10.000 337 26296.25 235.18 -19611.31 99999.00 2009-12-03 10:01:11.000 337 26296.27 235.18 -19611.33 88888.00 2009-12-03 10:01:12.000 337 26296.23 235.14 -19611.31 88888.00 2009-12-03 10:01:13.000 337 26296.22 235.12 -19611.32 88888.00 2009-12-03 10:01:14.000 337 26296.24 235.14 -19611.32 88888.00 2009-12-03 10:01:15.000 337 26296.25 235.16 -19611.29 99999.00 2009-12-03 10:01:16.000 337 26296.25 235.25 -19611.28 88888.00 2009-12-03 10:01:17.000 337 26296.25 235.21 -19611.28 88888.00 2009-12-03 10:01:18.000 337 26296.24 235.19 -19611.30 88888.00 2009-12-03 10:01:19.000 337 26296.24 235.16 -19611.30 88888.00 2009-12-03 10:01:20.000 337 26296.23 235.19 -19611.31 99999.00 2009-12-03 10:01:21.000 337 26296.24 235.19 -19611.28 88888.00 2009-12-03 10:01:22.000 337 26296.27 235.16 -19611.30 88888.00 2009-12-03 10:01:23.000 337 26296.26 235.14 -19611.30 88888.00 2009-12-03 10:01:24.000 337 26296.24 235.13 -19611.28 88888.00 2009-12-03 10:01:25.000 337 26296.27 235.17 -19611.28 99999.00 2009-12-03 10:01:26.000 337 26296.28 235.20 -19611.29 88888.00 2009-12-03 10:01:27.000 337 26296.25 235.17 -19611.26 88888.00 2009-12-03 10:01:28.000 337 26296.26 235.13 -19611.29 88888.00 2009-12-03 10:01:29.000 337 26296.27 235.12 -19611.31 88888.00 2009-12-03 10:01:30.000 337 26296.26 235.13 -19611.36 99999.00 2009-12-03 10:01:31.000 337 26296.28 235.16 -19611.36 88888.00 2009-12-03 10:01:32.000 337 26296.23 235.14 -19611.33 88888.00 2009-12-03 10:01:33.000 337 26296.21 235.10 -19611.30 88888.00 2009-12-03 10:01:34.000 337 26296.24 235.12 -19611.36 88888.00 2009-12-03 10:01:35.000 337 26296.26 235.14 -19611.38 99999.00 2009-12-03 10:01:36.000 337 26296.24 235.16 -19611.34 88888.00 2009-12-03 10:01:37.000 337 26296.27 235.10 -19611.32 88888.00 2009-12-03 10:01:38.000 337 26296.26 235.08 -19611.31 88888.00 2009-12-03 10:01:39.000 337 26296.24 235.08 -19611.31 88888.00 2009-12-03 10:01:40.000 337 26296.24 235.11 -19611.31 99999.00 2009-12-03 10:01:41.000 337 26296.24 235.16 -19611.32 88888.00 2009-12-03 10:01:42.000 337 26296.24 235.14 -19611.32 88888.00 2009-12-03 10:01:43.000 337 26296.20 235.12 -19611.31 88888.00 2009-12-03 10:01:44.000 337 26296.18 235.12 -19611.29 88888.00 2009-12-03 10:01:45.000 337 26296.21 235.15 -19611.30 99999.00 2009-12-03 10:01:46.000 337 26296.21 235.20 -19611.32 88888.00 2009-12-03 10:01:47.000 337 26296.19 235.18 -19611.31 88888.00 2009-12-03 10:01:48.000 337 26296.15 235.17 -19611.30 88888.00 2009-12-03 10:01:49.000 337 26296.15 235.15 -19611.33 88888.00 2009-12-03 10:01:50.000 337 26296.17 235.17 -19611.35 99999.00 2009-12-03 10:01:51.000 337 26296.17 235.19 -19611.36 88888.00 2009-12-03 10:01:52.000 337 26296.18 235.15 -19611.32 88888.00 2009-12-03 10:01:53.000 337 26296.16 235.12 -19611.34 88888.00 2009-12-03 10:01:54.000 337 26296.18 235.16 -19611.35 88888.00 2009-12-03 10:01:55.000 337 26296.17 235.17 -19611.33 99999.00 2009-12-03 10:01:56.000 337 26296.17 235.15 -19611.32 88888.00 2009-12-03 10:01:57.000 337 26296.19 235.12 -19611.35 88888.00 2009-12-03 10:01:58.000 337 26296.19 235.09 -19611.33 88888.00 2009-12-03 10:01:59.000 337 26296.15 235.07 -19611.36 88888.00 2009-12-03 10:02:00.000 337 26296.16 235.09 -19611.35 99999.00 2009-12-03 10:02:01.000 337 26296.17 235.13 -19611.36 88888.00 2009-12-03 10:02:02.000 337 26296.17 235.09 -19611.35 88888.00 2009-12-03 10:02:03.000 337 26296.13 235.08 -19611.36 88888.00 2009-12-03 10:02:04.000 337 26296.17 235.08 -19611.37 88888.00 2009-12-03 10:02:05.000 337 26296.17 235.10 -19611.37 99999.00 2009-12-03 10:02:06.000 337 26296.17 235.15 -19611.32 88888.00 2009-12-03 10:02:07.000 337 26296.14 235.12 -19611.30 88888.00 2009-12-03 10:02:08.000 337 26296.11 235.09 -19611.32 88888.00 2009-12-03 10:02:09.000 337 26296.11 235.11 -19611.30 88888.00 2009-12-03 10:02:10.000 337 26296.11 235.17 -19611.31 99999.00 2009-12-03 10:02:11.000 337 26296.10 235.13 -19611.32 88888.00 2009-12-03 10:02:12.000 337 26296.07 235.10 -19611.35 88888.00 2009-12-03 10:02:13.000 337 26296.06 235.06 -19611.37 88888.00 2009-12-03 10:02:14.000 337 26296.07 235.03 -19611.39 88888.00 2009-12-03 10:02:15.000 337 26296.06 235.05 -19611.38 99999.00 2009-12-03 10:02:16.000 337 26296.08 235.09 -19611.40 88888.00 2009-12-03 10:02:17.000 337 26296.08 235.05 -19611.39 88888.00 2009-12-03 10:02:18.000 337 26296.07 235.01 -19611.34 88888.00 2009-12-03 10:02:19.000 337 26296.06 234.99 -19611.35 88888.00 2009-12-03 10:02:20.000 337 26296.06 235.02 -19611.36 99999.00 2009-12-03 10:02:21.000 337 26296.05 235.04 -19611.35 88888.00 2009-12-03 10:02:22.000 337 26296.07 235.02 -19611.35 88888.00 2009-12-03 10:02:23.000 337 26296.04 234.99 -19611.33 88888.00 2009-12-03 10:02:24.000 337 26296.01 234.97 -19611.31 88888.00 2009-12-03 10:02:25.000 337 26296.00 235.03 -19611.31 99999.00 2009-12-03 10:02:26.000 337 26295.99 235.06 -19611.30 88888.00 2009-12-03 10:02:27.000 337 26296.00 235.02 -19611.30 88888.00 2009-12-03 10:02:28.000 337 26295.99 235.02 -19611.31 88888.00 2009-12-03 10:02:29.000 337 26295.97 235.02 -19611.32 88888.00 2009-12-03 10:02:30.000 337 26295.98 235.02 -19611.36 99999.00 2009-12-03 10:02:31.000 337 26296.00 235.05 -19611.37 88888.00 2009-12-03 10:02:32.000 337 26295.94 235.05 -19611.33 88888.00 2009-12-03 10:02:33.000 337 26295.94 235.00 -19611.38 88888.00 2009-12-03 10:02:34.000 337 26295.95 234.97 -19611.40 88888.00 2009-12-03 10:02:35.000 337 26295.98 235.02 -19611.40 99999.00 2009-12-03 10:02:36.000 337 26295.98 235.03 -19611.40 88888.00 2009-12-03 10:02:37.000 337 26295.97 235.00 -19611.40 88888.00 2009-12-03 10:02:38.000 337 26295.97 234.94 -19611.41 88888.00 2009-12-03 10:02:39.000 337 26295.96 234.95 -19611.40 88888.00 2009-12-03 10:02:40.000 337 26295.97 234.97 -19611.40 99999.00 2009-12-03 10:02:41.000 337 26295.95 234.99 -19611.40 88888.00 2009-12-03 10:02:42.000 337 26295.94 234.95 -19611.40 88888.00 2009-12-03 10:02:43.000 337 26295.93 234.90 -19611.39 88888.00 2009-12-03 10:02:44.000 337 26295.93 234.91 -19611.44 88888.00 2009-12-03 10:02:45.000 337 26295.96 234.95 -19611.43 99999.00 2009-12-03 10:02:46.000 337 26295.96 234.96 -19611.40 88888.00 2009-12-03 10:02:47.000 337 26295.96 234.96 -19611.39 88888.00 2009-12-03 10:02:48.000 337 26295.95 234.93 -19611.42 88888.00 2009-12-03 10:02:49.000 337 26295.96 234.90 -19611.40 88888.00 2009-12-03 10:02:50.000 337 26295.95 234.91 -19611.42 99999.00 2009-12-03 10:02:51.000 337 26295.96 234.94 -19611.39 88888.00 2009-12-03 10:02:52.000 337 26295.95 234.90 -19611.39 88888.00 2009-12-03 10:02:53.000 337 26295.97 234.90 -19611.44 88888.00 2009-12-03 10:02:54.000 337 26295.99 234.92 -19611.45 88888.00 2009-12-03 10:02:55.000 337 26295.98 234.94 -19611.46 99999.00 2009-12-03 10:02:56.000 337 26295.96 234.98 -19611.44 88888.00 2009-12-03 10:02:57.000 337 26295.94 234.95 -19611.42 88888.00 2009-12-03 10:02:58.000 337 26295.95 234.94 -19611.44 88888.00 2009-12-03 10:02:59.000 337 26295.97 234.94 -19611.41 88888.00 2009-12-03 10:03:00.000 337 26295.99 234.97 -19611.41 99999.00 2009-12-03 10:03:01.000 337 26295.97 235.02 -19611.38 88888.00 2009-12-03 10:03:02.000 337 26295.95 234.99 -19611.36 88888.00 2009-12-03 10:03:03.000 337 26295.94 234.94 -19611.37 88888.00 2009-12-03 10:03:04.000 337 26295.91 234.92 -19611.37 88888.00 2009-12-03 10:03:05.000 337 26295.95 234.97 -19611.35 99999.00 2009-12-03 10:03:06.000 337 26295.94 234.96 -19611.36 88888.00 2009-12-03 10:03:07.000 337 26295.94 234.93 -19611.41 88888.00 2009-12-03 10:03:08.000 337 26295.93 234.91 -19611.37 88888.00 2009-12-03 10:03:09.000 337 26295.95 234.90 -19611.39 88888.00 2009-12-03 10:03:10.000 337 26295.94 234.95 -19611.38 99999.00 2009-12-03 10:03:11.000 337 26295.97 234.97 -19611.36 88888.00 2009-12-03 10:03:12.000 337 26295.96 234.95 -19611.37 88888.00 2009-12-03 10:03:13.000 337 26295.92 234.94 -19611.40 88888.00 2009-12-03 10:03:14.000 337 26295.95 234.93 -19611.38 88888.00 2009-12-03 10:03:15.000 337 26295.96 234.94 -19611.38 99999.00 2009-12-03 10:03:16.000 337 26295.94 235.00 -19611.41 88888.00 2009-12-03 10:03:17.000 337 26295.96 234.98 -19611.42 88888.00 2009-12-03 10:03:18.000 337 26295.98 234.95 -19611.44 88888.00 2009-12-03 10:03:19.000 337 26295.98 234.95 -19611.42 88888.00 2009-12-03 10:03:20.000 337 26295.96 234.99 -19611.39 99999.00 2009-12-03 10:03:21.000 337 26295.94 234.96 -19611.39 88888.00 2009-12-03 10:03:22.000 337 26295.95 234.94 -19611.44 88888.00 2009-12-03 10:03:23.000 337 26295.94 234.90 -19611.41 88888.00 2009-12-03 10:03:24.000 337 26295.93 234.93 -19611.43 88888.00 2009-12-03 10:03:25.000 337 26295.92 234.97 -19611.42 99999.00 2009-12-03 10:03:26.000 337 26295.91 235.02 -19611.42 88888.00 2009-12-03 10:03:27.000 337 26295.91 234.97 -19611.42 88888.00 2009-12-03 10:03:28.000 337 26295.94 234.93 -19611.40 88888.00 2009-12-03 10:03:29.000 337 26295.96 234.88 -19611.40 88888.00 2009-12-03 10:03:30.000 337 26295.97 234.92 -19611.39 99999.00 2009-12-03 10:03:31.000 337 26295.95 235.03 -19611.42 88888.00 2009-12-03 10:03:32.000 337 26295.96 235.03 -19611.39 88888.00 2009-12-03 10:03:33.000 337 26295.94 235.00 -19611.39 88888.00 2009-12-03 10:03:34.000 337 26295.91 234.97 -19611.40 88888.00 2009-12-03 10:03:35.000 337 26295.92 234.98 -19611.40 99999.00 2009-12-03 10:03:36.000 337 26295.92 235.00 -19611.38 88888.00 2009-12-03 10:03:37.000 337 26295.89 235.01 -19611.40 88888.00 2009-12-03 10:03:38.000 337 26295.89 234.97 -19611.41 88888.00 2009-12-03 10:03:39.000 337 26295.93 234.94 -19611.41 88888.00 2009-12-03 10:03:40.000 337 26295.92 234.97 -19611.41 99999.00 2009-12-03 10:03:41.000 337 26295.89 235.03 -19611.40 88888.00 2009-12-03 10:03:42.000 337 26295.93 235.01 -19611.39 88888.00 2009-12-03 10:03:43.000 337 26295.95 234.97 -19611.39 88888.00 2009-12-03 10:03:44.000 337 26295.92 234.96 -19611.36 88888.00 2009-12-03 10:03:45.000 337 26295.92 234.95 -19611.35 99999.00 2009-12-03 10:03:46.000 337 26295.93 234.96 -19611.37 88888.00 2009-12-03 10:03:47.000 337 26295.94 234.93 -19611.34 88888.00 2009-12-03 10:03:48.000 337 26295.89 234.94 -19611.38 88888.00 2009-12-03 10:03:49.000 337 26295.89 234.98 -19611.39 88888.00 2009-12-03 10:03:50.000 337 26295.88 235.00 -19611.40 99999.00 2009-12-03 10:03:51.000 337 26295.88 235.02 -19611.38 88888.00 2009-12-03 10:03:52.000 337 26295.86 235.07 -19611.36 88888.00 2009-12-03 10:03:53.000 337 26295.86 235.01 -19611.36 88888.00 2009-12-03 10:03:54.000 337 26295.86 235.00 -19611.36 88888.00 2009-12-03 10:03:55.000 337 26295.93 235.02 -19611.37 99999.00 2009-12-03 10:03:56.000 337 26295.95 235.02 -19611.38 88888.00 2009-12-03 10:03:57.000 337 26295.91 235.00 -19611.40 88888.00 2009-12-03 10:03:58.000 337 26295.92 235.02 -19611.40 88888.00 2009-12-03 10:03:59.000 337 26295.91 235.04 -19611.35 88888.00 2009-12-03 10:04:00.000 337 26295.86 235.05 -19611.36 99999.00 2009-12-03 10:04:01.000 337 26295.85 235.06 -19611.35 88888.00 2009-12-03 10:04:02.000 337 26295.85 235.07 -19611.38 88888.00 2009-12-03 10:04:03.000 337 26295.83 235.01 -19611.38 88888.00 2009-12-03 10:04:04.000 337 26295.86 235.05 -19611.39 88888.00 2009-12-03 10:04:05.000 337 26295.90 235.09 -19611.43 99999.00 2009-12-03 10:04:06.000 337 26295.93 235.11 -19611.46 88888.00 2009-12-03 10:04:07.000 337 26295.92 235.06 -19611.44 88888.00 2009-12-03 10:04:08.000 337 26295.90 235.03 -19611.44 88888.00 2009-12-03 10:04:09.000 337 26295.92 235.06 -19611.42 88888.00 2009-12-03 10:04:10.000 337 26295.90 235.06 -19611.44 99999.00 2009-12-03 10:04:11.000 337 26295.94 235.05 -19611.42 88888.00 2009-12-03 10:04:12.000 337 26295.94 235.04 -19611.41 88888.00 2009-12-03 10:04:13.000 337 26295.93 235.04 -19611.39 88888.00 2009-12-03 10:04:14.000 337 26295.94 235.02 -19611.41 88888.00 2009-12-03 10:04:15.000 337 26295.94 235.04 -19611.43 99999.00 2009-12-03 10:04:16.000 337 26295.95 235.09 -19611.40 88888.00 2009-12-03 10:04:17.000 337 26295.97 235.07 -19611.37 88888.00 2009-12-03 10:04:18.000 337 26295.98 235.07 -19611.42 88888.00 2009-12-03 10:04:19.000 337 26295.99 235.02 -19611.40 88888.00 2009-12-03 10:04:20.000 337 26296.00 235.07 -19611.42 99999.00 2009-12-03 10:04:21.000 337 26295.98 235.10 -19611.41 88888.00 2009-12-03 10:04:22.000 337 26295.96 235.09 -19611.40 88888.00 2009-12-03 10:04:23.000 337 26295.97 235.04 -19611.39 88888.00 2009-12-03 10:04:24.000 337 26295.99 235.01 -19611.39 88888.00 2009-12-03 10:04:25.000 337 26295.99 235.04 -19611.37 99999.00 2009-12-03 10:04:26.000 337 26296.00 235.07 -19611.38 88888.00 2009-12-03 10:04:27.000 337 26296.00 235.03 -19611.41 88888.00 2009-12-03 10:04:28.000 337 26296.00 235.04 -19611.41 88888.00 2009-12-03 10:04:29.000 337 26296.02 235.04 -19611.41 88888.00 2009-12-03 10:04:30.000 337 26296.04 235.03 -19611.41 99999.00 2009-12-03 10:04:31.000 337 26296.05 235.04 -19611.43 88888.00 2009-12-03 10:04:32.000 337 26296.06 235.00 -19611.40 88888.00 2009-12-03 10:04:33.000 337 26296.06 234.99 -19611.39 88888.00 2009-12-03 10:04:34.000 337 26296.06 234.99 -19611.37 88888.00 2009-12-03 10:04:35.000 337 26296.05 235.01 -19611.37 99999.00 2009-12-03 10:04:36.000 337 26296.09 235.04 -19611.35 88888.00 2009-12-03 10:04:37.000 337 26296.10 235.00 -19611.34 88888.00 2009-12-03 10:04:38.000 337 26296.08 234.97 -19611.36 88888.00 2009-12-03 10:04:39.000 337 26296.08 234.97 -19611.39 88888.00 2009-12-03 10:04:40.000 337 26296.11 235.01 -19611.38 99999.00 2009-12-03 10:04:41.000 337 26296.11 235.04 -19611.37 88888.00 2009-12-03 10:04:42.000 337 26296.08 235.03 -19611.36 88888.00 2009-12-03 10:04:43.000 337 26296.08 235.01 -19611.37 88888.00 2009-12-03 10:04:44.000 337 26296.10 235.05 -19611.38 88888.00 2009-12-03 10:04:45.000 337 26296.13 235.05 -19611.40 99999.00 2009-12-03 10:04:46.000 337 26296.14 235.08 -19611.40 88888.00 2009-12-03 10:04:47.000 337 26296.11 235.07 -19611.40 88888.00 2009-12-03 10:04:48.000 337 26296.08 235.01 -19611.41 88888.00 2009-12-03 10:04:49.000 337 26296.08 235.04 -19611.39 88888.00 2009-12-03 10:04:50.000 337 26296.07 235.06 -19611.38 99999.00 2009-12-03 10:04:51.000 337 26296.07 235.11 -19611.37 88888.00 2009-12-03 10:04:52.000 337 26296.08 235.07 -19611.37 88888.00 2009-12-03 10:04:53.000 337 26296.07 235.04 -19611.36 88888.00 2009-12-03 10:04:54.000 337 26296.10 235.04 -19611.38 88888.00 2009-12-03 10:04:55.000 337 26296.09 235.09 -19611.37 99999.00 2009-12-03 10:04:56.000 337 26296.09 235.09 -19611.38 88888.00 2009-12-03 10:04:57.000 337 26296.12 235.10 -19611.35 88888.00 2009-12-03 10:04:58.000 337 26296.13 235.07 -19611.35 88888.00 2009-12-03 10:04:59.000 337 26296.12 235.06 -19611.34 88888.00 2009-12-03 10:05:00.000 337 26296.08 235.08 -19611.35 99999.00 2009-12-03 10:05:01.000 337 26296.07 235.07 -19611.37 88888.00 2009-12-03 10:05:02.000 337 26296.06 235.06 -19611.34 88888.00 2009-12-03 10:05:03.000 337 26296.05 235.07 -19611.39 88888.00 2009-12-03 10:05:04.000 337 26296.06 235.09 -19611.40 88888.00 2009-12-03 10:05:05.000 337 26296.08 235.15 -19611.36 99999.00 2009-12-03 10:05:06.000 337 26296.09 235.14 -19611.37 88888.00 2009-12-03 10:05:07.000 337 26296.09 235.14 -19611.35 88888.00 2009-12-03 10:05:08.000 337 26296.07 235.08 -19611.31 88888.00 2009-12-03 10:05:09.000 337 26296.04 235.09 -19611.32 88888.00 2009-12-03 10:05:10.000 337 26296.05 235.14 -19611.31 99999.00 2009-12-03 10:05:11.000 337 26296.06 235.15 -19611.34 88888.00 2009-12-03 10:05:12.000 337 26296.04 235.10 -19611.36 88888.00 2009-12-03 10:05:13.000 337 26296.06 235.05 -19611.32 88888.00 2009-12-03 10:05:14.000 337 26296.07 235.05 -19611.31 88888.00 2009-12-03 10:05:15.000 337 26296.08 235.05 -19611.33 99999.00 2009-12-03 10:05:16.000 337 26296.06 235.10 -19611.37 88888.00 2009-12-03 10:05:17.000 337 26296.04 235.09 -19611.39 88888.00 2009-12-03 10:05:18.000 337 26295.99 235.08 -19611.39 88888.00 2009-12-03 10:05:19.000 337 26295.97 235.06 -19611.39 88888.00 2009-12-03 10:05:20.000 337 26295.93 235.04 -19611.38 99999.00 2009-12-03 10:05:21.000 337 26295.93 235.09 -19611.39 88888.00 2009-12-03 10:05:22.000 337 26295.93 235.10 -19611.35 88888.00 2009-12-03 10:05:23.000 337 26295.93 235.10 -19611.36 88888.00 2009-12-03 10:05:24.000 337 26295.92 235.09 -19611.32 88888.00 2009-12-03 10:05:25.000 337 26295.90 235.08 -19611.31 99999.00 2009-12-03 10:05:26.000 337 26295.90 235.10 -19611.31 88888.00 2009-12-03 10:05:27.000 337 26295.89 235.08 -19611.34 88888.00 2009-12-03 10:05:28.000 337 26295.93 235.07 -19611.34 88888.00 2009-12-03 10:05:29.000 337 26295.96 235.05 -19611.31 88888.00 2009-12-03 10:05:30.000 337 26295.92 235.06 -19611.31 99999.00 2009-12-03 10:05:31.000 337 26295.89 235.12 -19611.31 88888.00 2009-12-03 10:05:32.000 337 26295.89 235.10 -19611.29 88888.00 2009-12-03 10:05:33.000 337 26295.89 235.07 -19611.31 88888.00 2009-12-03 10:05:34.000 337 26295.92 235.04 -19611.32 88888.00 2009-12-03 10:05:35.000 337 26295.93 235.02 -19611.32 99999.00 2009-12-03 10:05:36.000 337 26295.95 235.03 -19611.36 88888.00 2009-12-03 10:05:37.000 337 26295.95 235.07 -19611.35 88888.00 2009-12-03 10:05:38.000 337 26295.94 235.07 -19611.33 88888.00 2009-12-03 10:05:39.000 337 26295.94 235.06 -19611.31 88888.00 2009-12-03 10:05:40.000 337 26295.92 235.09 -19611.32 99999.00 2009-12-03 10:05:41.000 337 26295.91 235.07 -19611.35 88888.00 2009-12-03 10:05:42.000 337 26295.91 235.07 -19611.36 88888.00 2009-12-03 10:05:43.000 337 26295.91 235.04 -19611.35 88888.00 2009-12-03 10:05:44.000 337 26295.88 235.08 -19611.33 88888.00 2009-12-03 10:05:45.000 337 26295.94 235.09 -19611.36 99999.00 2009-12-03 10:05:46.000 337 26295.94 235.09 -19611.41 88888.00 2009-12-03 10:05:47.000 337 26295.90 235.09 -19611.43 88888.00 2009-12-03 10:05:48.000 337 26295.90 235.06 -19611.39 88888.00 2009-12-03 10:05:49.000 337 26295.92 235.03 -19611.39 88888.00 2009-12-03 10:05:50.000 337 26295.88 235.04 -19611.40 99999.00 2009-12-03 10:05:51.000 337 26295.88 235.05 -19611.40 88888.00 2009-12-03 10:05:52.000 337 26295.90 235.04 -19611.37 88888.00 2009-12-03 10:05:53.000 337 26295.88 235.04 -19611.34 88888.00 2009-12-03 10:05:54.000 337 26295.91 235.06 -19611.32 88888.00 2009-12-03 10:05:55.000 337 26295.93 235.04 -19611.31 99999.00 2009-12-03 10:05:56.000 337 26295.88 235.05 -19611.32 88888.00 2009-12-03 10:05:57.000 337 26295.91 235.04 -19611.32 88888.00 2009-12-03 10:05:58.000 337 26295.92 235.03 -19611.30 88888.00 2009-12-03 10:05:59.000 337 26295.91 235.04 -19611.30 88888.00 2009-12-03 10:06:00.000 337 26295.95 235.03 -19611.34 99999.00 2009-12-03 10:06:01.000 337 26295.94 234.96 -19611.30 88888.00 2009-12-03 10:06:02.000 337 26295.91 234.94 -19611.27 88888.00 2009-12-03 10:06:03.000 337 26295.88 234.98 -19611.31 88888.00 2009-12-03 10:06:04.000 337 26295.88 234.99 -19611.33 88888.00 2009-12-03 10:06:05.000 337 26295.90 235.01 -19611.31 99999.00 2009-12-03 10:06:06.000 337 26295.93 235.00 -19611.33 88888.00 2009-12-03 10:06:07.000 337 26295.92 235.00 -19611.35 88888.00 2009-12-03 10:06:08.000 337 26295.92 234.99 -19611.35 88888.00 2009-12-03 10:06:09.000 337 26295.94 235.00 -19611.36 88888.00 2009-12-03 10:06:10.000 337 26295.94 235.00 -19611.34 99999.00 2009-12-03 10:06:11.000 337 26295.93 234.99 -19611.36 88888.00 2009-12-03 10:06:12.000 337 26295.93 235.02 -19611.38 88888.00 2009-12-03 10:06:13.000 337 26295.91 235.00 -19611.36 88888.00 2009-12-03 10:06:14.000 337 26295.91 234.98 -19611.37 88888.00 2009-12-03 10:06:15.000 337 26295.95 234.97 -19611.35 99999.00 2009-12-03 10:06:16.000 337 26295.95 234.98 -19611.40 88888.00 2009-12-03 10:06:17.000 337 26295.92 234.99 -19611.42 88888.00 2009-12-03 10:06:18.000 337 26295.93 235.01 -19611.44 88888.00 2009-12-03 10:06:19.000 337 26295.97 235.00 -19611.39 88888.00 2009-12-03 10:06:20.000 337 26295.95 234.99 -19611.38 99999.00 2009-12-03 10:06:21.000 337 26295.95 235.00 -19611.34 88888.00 2009-12-03 10:06:22.000 337 26295.95 234.99 -19611.33 88888.00 2009-12-03 10:06:23.000 337 26295.94 234.98 -19611.33 88888.00 2009-12-03 10:06:24.000 337 26295.95 235.01 -19611.32 88888.00 2009-12-03 10:06:25.000 337 26295.96 235.02 -19611.35 99999.00 2009-12-03 10:06:26.000 337 26295.97 235.03 -19611.39 88888.00 2009-12-03 10:06:27.000 337 26295.95 235.04 -19611.38 88888.00 2009-12-03 10:06:28.000 337 26295.98 235.01 -19611.37 88888.00 2009-12-03 10:06:29.000 337 26295.92 235.01 -19611.39 88888.00 2009-12-03 10:06:30.000 337 26295.94 235.04 -19611.38 99999.00 2009-12-03 10:06:31.000 337 26295.97 235.00 -19611.38 88888.00 2009-12-03 10:06:32.000 337 26295.99 234.98 -19611.38 88888.00 2009-12-03 10:06:33.000 337 26296.00 234.97 -19611.40 88888.00 2009-12-03 10:06:34.000 337 26295.99 234.97 -19611.41 88888.00 2009-12-03 10:06:35.000 337 26295.97 235.01 -19611.33 99999.00 2009-12-03 10:06:36.000 337 26295.96 235.08 -19611.34 88888.00 2009-12-03 10:06:37.000 337 26295.95 235.03 -19611.35 88888.00 2009-12-03 10:06:38.000 337 26295.97 234.99 -19611.37 88888.00 2009-12-03 10:06:39.000 337 26295.94 235.00 -19611.40 88888.00 2009-12-03 10:06:40.000 337 26295.93 235.04 -19611.38 99999.00 2009-12-03 10:06:41.000 337 26295.93 235.08 -19611.35 88888.00 2009-12-03 10:06:42.000 337 26295.92 235.04 -19611.36 88888.00 2009-12-03 10:06:43.000 337 26295.91 235.03 -19611.36 88888.00 2009-12-03 10:06:44.000 337 26295.90 235.05 -19611.33 88888.00 2009-12-03 10:06:45.000 337 26295.93 235.04 -19611.33 99999.00 2009-12-03 10:06:46.000 337 26295.95 235.04 -19611.33 88888.00 2009-12-03 10:06:47.000 337 26295.93 235.02 -19611.36 88888.00 2009-12-03 10:06:48.000 337 26295.90 235.00 -19611.38 88888.00 2009-12-03 10:06:49.000 337 26295.88 235.00 -19611.38 88888.00 2009-12-03 10:06:50.000 337 26295.90 235.05 -19611.39 99999.00 2009-12-03 10:06:51.000 337 26295.94 235.08 -19611.39 88888.00 2009-12-03 10:06:52.000 337 26295.95 235.07 -19611.38 88888.00 2009-12-03 10:06:53.000 337 26295.97 235.07 -19611.38 88888.00 2009-12-03 10:06:54.000 337 26295.97 235.06 -19611.40 88888.00 2009-12-03 10:06:55.000 337 26295.98 235.07 -19611.44 99999.00 2009-12-03 10:06:56.000 337 26295.97 235.13 -19611.42 88888.00 2009-12-03 10:06:57.000 337 26295.94 235.08 -19611.37 88888.00 2009-12-03 10:06:58.000 337 26295.96 235.05 -19611.35 88888.00 2009-12-03 10:06:59.000 337 26295.97 235.03 -19611.41 88888.00 2009-12-03 10:07:00.000 337 26295.97 235.08 -19611.39 99999.00 2009-12-03 10:07:01.000 337 26295.97 235.10 -19611.39 88888.00 2009-12-03 10:07:02.000 337 26295.95 235.07 -19611.39 88888.00 2009-12-03 10:07:03.000 337 26295.93 235.06 -19611.36 88888.00 2009-12-03 10:07:04.000 337 26295.94 235.08 -19611.37 88888.00 2009-12-03 10:07:05.000 337 26295.93 235.09 -19611.40 99999.00 2009-12-03 10:07:06.000 337 26295.92 235.12 -19611.40 88888.00 2009-12-03 10:07:07.000 337 26295.90 235.09 -19611.35 88888.00 2009-12-03 10:07:08.000 337 26295.92 235.07 -19611.33 88888.00 2009-12-03 10:07:09.000 337 26295.92 235.10 -19611.35 88888.00 2009-12-03 10:07:10.000 337 26295.95 235.12 -19611.34 99999.00 2009-12-03 10:07:11.000 337 26295.97 235.11 -19611.33 88888.00 2009-12-03 10:07:12.000 337 26295.97 235.11 -19611.34 88888.00 2009-12-03 10:07:13.000 337 26295.96 235.10 -19611.34 88888.00 2009-12-03 10:07:14.000 337 26295.94 235.09 -19611.33 88888.00 2009-12-03 10:07:15.000 337 26295.93 235.09 -19611.32 99999.00 2009-12-03 10:07:16.000 337 26295.93 235.12 -19611.33 88888.00 2009-12-03 10:07:17.000 337 26295.93 235.08 -19611.32 88888.00 2009-12-03 10:07:18.000 337 26295.93 235.08 -19611.36 88888.00 2009-12-03 10:07:19.000 337 26295.90 235.05 -19611.38 88888.00 2009-12-03 10:07:20.000 337 26295.90 235.07 -19611.39 99999.00 2009-12-03 10:07:21.000 337 26295.90 235.12 -19611.40 88888.00 2009-12-03 10:07:22.000 337 26295.92 235.11 -19611.40 88888.00 2009-12-03 10:07:23.000 337 26295.94 235.07 -19611.40 88888.00 2009-12-03 10:07:24.000 337 26295.90 235.07 -19611.40 88888.00 2009-12-03 10:07:25.000 337 26295.88 235.13 -19611.37 99999.00 2009-12-03 10:07:26.000 337 26295.90 235.14 -19611.39 88888.00 2009-12-03 10:07:27.000 337 26295.92 235.10 -19611.39 88888.00 2009-12-03 10:07:28.000 337 26295.91 235.10 -19611.40 88888.00 2009-12-03 10:07:29.000 337 26295.92 235.14 -19611.38 88888.00 2009-12-03 10:07:30.000 337 26295.90 235.17 -19611.36 99999.00 2009-12-03 10:07:31.000 337 26295.91 235.20 -19611.36 88888.00 2009-12-03 10:07:32.000 337 26295.89 235.19 -19611.37 88888.00 2009-12-03 10:07:33.000 337 26295.90 235.17 -19611.37 88888.00 2009-12-03 10:07:34.000 337 26295.90 235.15 -19611.38 88888.00 2009-12-03 10:07:35.000 337 26295.90 235.16 -19611.37 99999.00 2009-12-03 10:07:36.000 337 26295.94 235.15 -19611.37 88888.00 2009-12-03 10:07:37.000 337 26295.95 235.15 -19611.39 88888.00 2009-12-03 10:07:38.000 337 26295.92 235.14 -19611.38 88888.00 2009-12-03 10:07:39.000 337 26295.90 235.16 -19611.36 88888.00 2009-12-03 10:07:40.000 337 26295.87 235.18 -19611.34 99999.00 2009-12-03 10:07:41.000 337 26295.85 235.20 -19611.33 88888.00 2009-12-03 10:07:42.000 337 26295.86 235.21 -19611.33 88888.00 2009-12-03 10:07:43.000 337 26295.88 235.16 -19611.34 88888.00 2009-12-03 10:07:44.000 337 26295.87 235.12 -19611.32 88888.00 2009-12-03 10:07:45.000 337 26295.89 235.14 -19611.35 99999.00 2009-12-03 10:07:46.000 337 26295.90 235.19 -19611.35 88888.00 2009-12-03 10:07:47.000 337 26295.86 235.15 -19611.33 88888.00 2009-12-03 10:07:48.000 337 26295.87 235.12 -19611.33 88888.00 2009-12-03 10:07:49.000 337 26295.87 235.11 -19611.33 88888.00 2009-12-03 10:07:50.000 337 26295.83 235.16 -19611.33 99999.00 2009-12-03 10:07:51.000 337 26295.85 235.18 -19611.33 88888.00 2009-12-03 10:07:52.000 337 26295.87 235.15 -19611.35 88888.00 2009-12-03 10:07:53.000 337 26295.87 235.10 -19611.35 88888.00 2009-12-03 10:07:54.000 337 26295.89 235.12 -19611.35 88888.00 2009-12-03 10:07:55.000 337 26295.91 235.13 -19611.36 99999.00 2009-12-03 10:07:56.000 337 26295.94 235.15 -19611.32 88888.00 2009-12-03 10:07:57.000 337 26295.90 235.13 -19611.31 88888.00 2009-12-03 10:07:58.000 337 26295.89 235.13 -19611.32 88888.00 2009-12-03 10:07:59.000 337 26295.87 235.14 -19611.33 88888.00 2009-12-03 10:08:00.000 337 26295.88 235.21 -19611.38 99999.00 2009-12-03 10:08:01.000 337 26295.91 235.24 -19611.40 88888.00 2009-12-03 10:08:02.000 337 26295.91 235.20 -19611.39 88888.00 2009-12-03 10:08:03.000 337 26295.87 235.14 -19611.36 88888.00 2009-12-03 10:08:04.000 337 26295.84 235.12 -19611.34 88888.00 2009-12-03 10:08:05.000 337 26295.86 235.12 -19611.34 99999.00 2009-12-03 10:08:06.000 337 26295.85 235.20 -19611.31 88888.00 2009-12-03 10:08:07.000 337 26295.90 235.16 -19611.33 88888.00 2009-12-03 10:08:08.000 337 26295.89 235.16 -19611.31 88888.00 2009-12-03 10:08:09.000 337 26295.89 235.16 -19611.32 88888.00 2009-12-03 10:08:10.000 337 26295.87 235.19 -19611.31 99999.00 2009-12-03 10:08:11.000 337 26295.92 235.19 -19611.34 88888.00 2009-12-03 10:08:12.000 337 26295.90 235.17 -19611.35 88888.00 2009-12-03 10:08:13.000 337 26295.87 235.13 -19611.39 88888.00 2009-12-03 10:08:14.000 337 26295.88 235.20 -19611.36 88888.00 2009-12-03 10:08:15.000 337 26295.87 235.22 -19611.30 99999.00 2009-12-03 10:08:16.000 337 26295.84 235.25 -19611.29 88888.00 2009-12-03 10:08:17.000 337 26295.85 235.23 -19611.32 88888.00 2009-12-03 10:08:18.000 337 26295.88 235.21 -19611.32 88888.00 2009-12-03 10:08:19.000 337 26295.85 235.22 -19611.32 88888.00 2009-12-03 10:08:20.000 337 26295.85 235.24 -19611.38 99999.00 2009-12-03 10:08:21.000 337 26295.85 235.24 -19611.38 88888.00 2009-12-03 10:08:22.000 337 26295.84 235.19 -19611.34 88888.00 2009-12-03 10:08:23.000 337 26295.85 235.22 -19611.36 88888.00 2009-12-03 10:08:24.000 337 26295.83 235.19 -19611.37 88888.00 2009-12-03 10:08:25.000 337 26295.81 235.23 -19611.40 99999.00 2009-12-03 10:08:26.000 337 26295.80 235.27 -19611.42 88888.00 2009-12-03 10:08:27.000 337 26295.81 235.23 -19611.40 88888.00 2009-12-03 10:08:28.000 337 26295.76 235.19 -19611.41 88888.00 2009-12-03 10:08:29.000 337 26295.80 235.19 -19611.40 88888.00 2009-12-03 10:08:30.000 337 26295.81 235.23 -19611.40 99999.00 2009-12-03 10:08:31.000 337 26295.81 235.24 -19611.39 88888.00 2009-12-03 10:08:32.000 337 26295.79 235.19 -19611.36 88888.00 2009-12-03 10:08:33.000 337 26295.76 235.15 -19611.33 88888.00 2009-12-03 10:08:34.000 337 26295.77 235.14 -19611.35 88888.00 2009-12-03 10:08:35.000 337 26295.78 235.16 -19611.39 99999.00 2009-12-03 10:08:36.000 337 26295.78 235.18 -19611.38 88888.00 2009-12-03 10:08:37.000 337 26295.81 235.19 -19611.36 88888.00 2009-12-03 10:08:38.000 337 26295.78 235.18 -19611.32 88888.00 2009-12-03 10:08:39.000 337 26295.78 235.16 -19611.33 88888.00 2009-12-03 10:08:40.000 337 26295.77 235.18 -19611.33 99999.00 2009-12-03 10:08:41.000 337 26295.79 235.22 -19611.36 88888.00 2009-12-03 10:08:42.000 337 26295.80 235.21 -19611.35 88888.00 2009-12-03 10:08:43.000 337 26295.83 235.19 -19611.33 88888.00 2009-12-03 10:08:44.000 337 26295.80 235.22 -19611.37 88888.00 2009-12-03 10:08:45.000 337 26295.79 235.26 -19611.37 99999.00 2009-12-03 10:08:46.000 337 26295.80 235.25 -19611.36 88888.00 2009-12-03 10:08:47.000 337 26295.79 235.22 -19611.36 88888.00 2009-12-03 10:08:48.000 337 26295.81 235.22 -19611.39 88888.00 2009-12-03 10:08:49.000 337 26295.81 235.21 -19611.36 88888.00 2009-12-03 10:08:50.000 337 26295.78 235.21 -19611.36 99999.00 2009-12-03 10:08:51.000 337 26295.79 235.22 -19611.35 88888.00 2009-12-03 10:08:52.000 337 26295.79 235.22 -19611.33 88888.00 2009-12-03 10:08:53.000 337 26295.83 235.23 -19611.35 88888.00 2009-12-03 10:08:54.000 337 26295.81 235.23 -19611.34 88888.00 2009-12-03 10:08:55.000 337 26295.81 235.22 -19611.33 99999.00 2009-12-03 10:08:56.000 337 26295.85 235.27 -19611.36 88888.00 2009-12-03 10:08:57.000 337 26295.81 235.21 -19611.38 88888.00 2009-12-03 10:08:58.000 337 26295.76 235.21 -19611.35 88888.00 2009-12-03 10:08:59.000 337 26295.77 235.20 -19611.34 88888.00 2009-12-03 10:09:00.000 337 26295.77 235.24 -19611.33 99999.00 2009-12-03 10:09:01.000 337 26295.79 235.26 -19611.33 88888.00 2009-12-03 10:09:02.000 337 26295.80 235.21 -19611.36 88888.00 2009-12-03 10:09:03.000 337 26295.81 235.17 -19611.34 88888.00 2009-12-03 10:09:04.000 337 26295.82 235.21 -19611.35 88888.00 2009-12-03 10:09:05.000 337 26295.81 235.23 -19611.37 99999.00 2009-12-03 10:09:06.000 337 26295.81 235.25 -19611.37 88888.00 2009-12-03 10:09:07.000 337 26295.80 235.25 -19611.39 88888.00 2009-12-03 10:09:08.000 337 26295.80 235.21 -19611.38 88888.00 2009-12-03 10:09:09.000 337 26295.82 235.23 -19611.35 88888.00 2009-12-03 10:09:10.000 337 26295.82 235.27 -19611.32 99999.00 2009-12-03 10:09:11.000 337 26295.82 235.26 -19611.34 88888.00 2009-12-03 10:09:12.000 337 26295.81 235.25 -19611.36 88888.00 2009-12-03 10:09:13.000 337 26295.81 235.25 -19611.36 88888.00 2009-12-03 10:09:14.000 337 26295.79 235.23 -19611.35 88888.00 2009-12-03 10:09:15.000 337 26295.82 235.24 -19611.34 99999.00 2009-12-03 10:09:16.000 337 26295.83 235.29 -19611.36 88888.00 2009-12-03 10:09:17.000 337 26295.83 235.29 -19611.38 88888.00 2009-12-03 10:09:18.000 337 26295.87 235.29 -19611.34 88888.00 2009-12-03 10:09:19.000 337 26295.87 235.26 -19611.34 88888.00 2009-12-03 10:09:20.000 337 26295.83 235.29 -19611.35 99999.00 2009-12-03 10:09:21.000 337 26295.80 235.32 -19611.39 88888.00 2009-12-03 10:09:22.000 337 26295.81 235.30 -19611.38 88888.00 2009-12-03 10:09:23.000 337 26295.85 235.26 -19611.37 88888.00 2009-12-03 10:09:24.000 337 26295.83 235.25 -19611.36 88888.00 2009-12-03 10:09:25.000 337 26295.82 235.30 -19611.37 99999.00 2009-12-03 10:09:26.000 337 26295.83 235.40 -19611.37 88888.00 2009-12-03 10:09:27.000 337 26295.84 235.35 -19611.37 88888.00 2009-12-03 10:09:28.000 337 26295.83 235.30 -19611.37 88888.00 2009-12-03 10:09:29.000 337 26295.78 235.31 -19611.35 88888.00 2009-12-03 10:09:30.000 337 26295.81 235.34 -19611.39 99999.00 2009-12-03 10:09:31.000 337 26295.82 235.35 -19611.39 88888.00 2009-12-03 10:09:32.000 337 26295.80 235.33 -19611.36 88888.00 2009-12-03 10:09:33.000 337 26295.83 235.29 -19611.34 88888.00 2009-12-03 10:09:34.000 337 26295.82 235.34 -19611.35 88888.00 2009-12-03 10:09:35.000 337 26295.83 235.35 -19611.36 99999.00 2009-12-03 10:09:36.000 337 26295.83 235.40 -19611.36 88888.00 2009-12-03 10:09:37.000 337 26295.81 235.36 -19611.38 88888.00 2009-12-03 10:09:38.000 337 26295.78 235.32 -19611.37 88888.00 2009-12-03 10:09:39.000 337 26295.80 235.27 -19611.34 88888.00 2009-12-03 10:09:40.000 337 26295.83 235.31 -19611.33 99999.00 2009-12-03 10:09:41.000 337 26295.84 235.35 -19611.34 88888.00 2009-12-03 10:09:42.000 337 26295.84 235.35 -19611.33 88888.00 2009-12-03 10:09:43.000 337 26295.86 235.29 -19611.33 88888.00 2009-12-03 10:09:44.000 337 26295.84 235.29 -19611.34 88888.00 2009-12-03 10:09:45.000 337 26295.82 235.33 -19611.33 99999.00 2009-12-03 10:09:46.000 337 26295.84 235.31 -19611.33 88888.00 2009-12-03 10:09:47.000 337 26295.82 235.27 -19611.33 88888.00 2009-12-03 10:09:48.000 337 26295.82 235.24 -19611.35 88888.00 2009-12-03 10:09:49.000 337 26295.81 235.24 -19611.35 88888.00 2009-12-03 10:09:50.000 337 26295.82 235.28 -19611.37 99999.00 2009-12-03 10:09:51.000 337 26295.84 235.34 -19611.37 88888.00 2009-12-03 10:09:52.000 337 26295.80 235.34 -19611.36 88888.00 2009-12-03 10:09:53.000 337 26295.81 235.29 -19611.33 88888.00 2009-12-03 10:09:54.000 337 26295.80 235.30 -19611.34 88888.00 2009-12-03 10:09:55.000 337 26295.80 235.31 -19611.34 99999.00 2009-12-03 10:09:56.000 337 26295.82 235.31 -19611.30 88888.00 2009-12-03 10:09:57.000 337 26295.86 235.29 -19611.30 88888.00 2009-12-03 10:09:58.000 337 26295.88 235.29 -19611.29 88888.00 2009-12-03 10:09:59.000 337 26295.86 235.32 -19611.30 88888.00 2009-12-03 10:10:00.000 337 26295.85 235.34 -19611.33 99999.00 2009-12-03 10:10:01.000 337 26295.87 235.36 -19611.34 88888.00 2009-12-03 10:10:02.000 337 26295.86 235.34 -19611.34 88888.00 2009-12-03 10:10:03.000 337 26295.85 235.31 -19611.36 88888.00 2009-12-03 10:10:04.000 337 26295.83 235.32 -19611.38 88888.00 2009-12-03 10:10:05.000 337 26295.81 235.33 -19611.39 99999.00 2009-12-03 10:10:06.000 337 26295.82 235.38 -19611.36 88888.00 2009-12-03 10:10:07.000 337 26295.82 235.32 -19611.31 88888.00 2009-12-03 10:10:08.000 337 26295.81 235.30 -19611.31 88888.00 2009-12-03 10:10:09.000 337 26295.83 235.30 -19611.33 88888.00 2009-12-03 10:10:10.000 337 26295.80 235.32 -19611.32 99999.00 2009-12-03 10:10:11.000 337 26295.79 235.31 -19611.35 88888.00 2009-12-03 10:10:12.000 337 26295.79 235.28 -19611.36 88888.00 2009-12-03 10:10:13.000 337 26295.77 235.26 -19611.34 88888.00 2009-12-03 10:10:14.000 337 26295.77 235.27 -19611.35 88888.00 2009-12-03 10:10:15.000 337 26295.79 235.32 -19611.34 99999.00 2009-12-03 10:10:16.000 337 26295.79 235.33 -19611.32 88888.00 2009-12-03 10:10:17.000 337 26295.78 235.29 -19611.32 88888.00 2009-12-03 10:10:18.000 337 26295.79 235.32 -19611.35 88888.00 2009-12-03 10:10:19.000 337 26295.78 235.32 -19611.37 88888.00 2009-12-03 10:10:20.000 337 26295.81 235.36 -19611.35 99999.00 2009-12-03 10:10:21.000 337 26295.81 235.35 -19611.35 88888.00 2009-12-03 10:10:22.000 337 26295.77 235.28 -19611.32 88888.00 2009-12-03 10:10:23.000 337 26295.75 235.32 -19611.32 88888.00 2009-12-03 10:10:24.000 337 26295.75 235.32 -19611.30 88888.00 2009-12-03 10:10:25.000 337 26295.76 235.34 -19611.30 99999.00 2009-12-03 10:10:26.000 337 26295.76 235.36 -19611.29 88888.00 2009-12-03 10:10:27.000 337 26295.76 235.34 -19611.31 88888.00 2009-12-03 10:10:28.000 337 26295.78 235.34 -19611.33 88888.00 2009-12-03 10:10:29.000 337 26295.78 235.34 -19611.32 88888.00 2009-12-03 10:10:30.000 337 26295.79 235.36 -19611.33 99999.00 2009-12-03 10:10:31.000 337 26295.77 235.35 -19611.32 88888.00 2009-12-03 10:10:32.000 337 26295.75 235.34 -19611.34 88888.00 2009-12-03 10:10:33.000 337 26295.73 235.35 -19611.32 88888.00 2009-12-03 10:10:34.000 337 26295.74 235.37 -19611.33 88888.00 2009-12-03 10:10:35.000 337 26295.78 235.34 -19611.35 99999.00 2009-12-03 10:10:36.000 337 26295.77 235.36 -19611.33 88888.00 2009-12-03 10:10:37.000 337 26295.76 235.34 -19611.34 88888.00 2009-12-03 10:10:38.000 337 26295.80 235.28 -19611.32 88888.00 2009-12-03 10:10:39.000 337 26295.83 235.30 -19611.33 88888.00 2009-12-03 10:10:40.000 337 26295.85 235.34 -19611.33 99999.00 2009-12-03 10:10:41.000 337 26295.86 235.38 -19611.34 88888.00 2009-12-03 10:10:42.000 337 26295.85 235.33 -19611.35 88888.00 2009-12-03 10:10:43.000 337 26295.86 235.31 -19611.32 88888.00 2009-12-03 10:10:44.000 337 26295.83 235.30 -19611.33 88888.00 2009-12-03 10:10:45.000 337 26295.88 235.34 -19611.31 99999.00 2009-12-03 10:10:46.000 337 26295.90 235.37 -19611.32 88888.00 2009-12-03 10:10:47.000 337 26295.88 235.39 -19611.32 88888.00 2009-12-03 10:10:48.000 337 26295.86 235.39 -19611.33 88888.00 2009-12-03 10:10:49.000 337 26295.86 235.40 -19611.34 88888.00 2009-12-03 10:10:50.000 337 26295.89 235.41 -19611.35 99999.00 2009-12-03 10:10:51.000 337 26295.89 235.41 -19611.35 88888.00 2009-12-03 10:10:52.000 337 26295.87 235.41 -19611.35 88888.00 2009-12-03 10:10:53.000 337 26295.81 235.40 -19611.38 88888.00 2009-12-03 10:10:54.000 337 26295.83 235.44 -19611.38 88888.00 2009-12-03 10:10:55.000 337 26295.85 235.47 -19611.33 99999.00 2009-12-03 10:10:56.000 337 26295.84 235.46 -19611.33 88888.00 2009-12-03 10:10:57.000 337 26295.87 235.40 -19611.31 88888.00 2009-12-03 10:10:58.000 337 26295.86 235.36 -19611.33 88888.00 2009-12-03 10:10:59.000 337 26295.80 235.40 -19611.36 88888.00 2009-12-03 10:11:00.000 337 26295.78 235.43 -19611.34 99999.00 2009-12-03 10:11:01.000 337 26295.81 235.46 -19611.36 88888.00 2009-12-03 10:11:02.000 337 26295.78 235.44 -19611.34 88888.00 2009-12-03 10:11:03.000 337 26295.79 235.40 -19611.32 88888.00 2009-12-03 10:11:04.000 337 26295.82 235.40 -19611.31 88888.00 2009-12-03 10:11:05.000 337 26295.83 235.43 -19611.34 99999.00 2009-12-03 10:11:06.000 337 26295.78 235.48 -19611.35 88888.00 2009-12-03 10:11:07.000 337 26295.73 235.44 -19611.35 88888.00 2009-12-03 10:11:08.000 337 26295.72 235.45 -19611.29 88888.00 2009-12-03 10:11:09.000 337 26295.76 235.46 -19611.31 88888.00 2009-12-03 10:11:10.000 337 26295.74 235.51 -19611.29 99999.00 2009-12-03 10:11:11.000 337 26295.72 235.52 -19611.31 88888.00 2009-12-03 10:11:12.000 337 26295.73 235.47 -19611.33 88888.00 2009-12-03 10:11:13.000 337 26295.75 235.45 -19611.29 88888.00 2009-12-03 10:11:14.000 337 26295.76 235.45 -19611.27 88888.00 2009-12-03 10:11:15.000 337 26295.74 235.48 -19611.29 99999.00 2009-12-03 10:11:16.000 337 26295.74 235.50 -19611.32 88888.00 2009-12-03 10:11:17.000 337 26295.72 235.48 -19611.32 88888.00 2009-12-03 10:11:18.000 337 26295.70 235.45 -19611.29 88888.00 2009-12-03 10:11:19.000 337 26295.71 235.42 -19611.29 88888.00 2009-12-03 10:11:20.000 337 26295.68 235.45 -19611.30 99999.00 2009-12-03 10:11:21.000 337 26295.68 235.47 -19611.29 88888.00 2009-12-03 10:11:22.000 337 26295.70 235.45 -19611.28 88888.00 2009-12-03 10:11:23.000 337 26295.69 235.42 -19611.30 88888.00 2009-12-03 10:11:24.000 337 26295.66 235.47 -19611.29 88888.00 2009-12-03 10:11:25.000 337 26295.71 235.49 -19611.33 99999.00 2009-12-03 10:11:26.000 337 26295.68 235.46 -19611.31 88888.00 2009-12-03 10:11:27.000 337 26295.68 235.45 -19611.31 88888.00 2009-12-03 10:11:28.000 337 26295.68 235.48 -19611.29 88888.00 2009-12-03 10:11:29.000 337 26295.69 235.48 -19611.27 88888.00 2009-12-03 10:11:30.000 337 26295.69 235.49 -19611.29 99999.00 2009-12-03 10:11:31.000 337 26295.68 235.54 -19611.31 88888.00 2009-12-03 10:11:32.000 337 26295.66 235.51 -19611.31 88888.00 2009-12-03 10:11:33.000 337 26295.65 235.49 -19611.32 88888.00 2009-12-03 10:11:34.000 337 26295.61 235.52 -19611.32 88888.00 2009-12-03 10:11:35.000 337 26295.65 235.52 -19611.31 99999.00 2009-12-03 10:11:36.000 337 26295.71 235.49 -19611.32 88888.00 2009-12-03 10:11:37.000 337 26295.67 235.47 -19611.33 88888.00 2009-12-03 10:11:38.000 337 26295.64 235.47 -19611.33 88888.00 2009-12-03 10:11:39.000 337 26295.65 235.44 -19611.33 88888.00 2009-12-03 10:11:40.000 337 26295.67 235.45 -19611.35 99999.00 2009-12-03 10:11:41.000 337 26295.63 235.47 -19611.33 88888.00 2009-12-03 10:11:42.000 337 26295.62 235.44 -19611.33 88888.00 2009-12-03 10:11:43.000 337 26295.62 235.45 -19611.32 88888.00 2009-12-03 10:11:44.000 337 26295.62 235.46 -19611.29 88888.00 2009-12-03 10:11:45.000 337 26295.65 235.48 -19611.30 99999.00 2009-12-03 10:11:46.000 337 26295.63 235.49 -19611.31 88888.00 2009-12-03 10:11:47.000 337 26295.63 235.45 -19611.33 88888.00 2009-12-03 10:11:48.000 337 26295.62 235.41 -19611.34 88888.00 2009-12-03 10:11:49.000 337 26295.62 235.42 -19611.33 88888.00 2009-12-03 10:11:50.000 337 26295.66 235.43 -19611.32 99999.00 2009-12-03 10:11:51.000 337 26295.65 235.46 -19611.32 88888.00 2009-12-03 10:11:52.000 337 26295.62 235.44 -19611.31 88888.00 2009-12-03 10:11:53.000 337 26295.62 235.41 -19611.31 88888.00 2009-12-03 10:11:54.000 337 26295.66 235.44 -19611.29 88888.00 2009-12-03 10:11:55.000 337 26295.66 235.45 -19611.29 99999.00 2009-12-03 10:11:56.000 337 26295.64 235.43 -19611.28 88888.00 2009-12-03 10:11:57.000 337 26295.64 235.43 -19611.29 88888.00 2009-12-03 10:11:58.000 337 26295.64 235.37 -19611.28 88888.00 2009-12-03 10:11:59.000 337 26295.67 235.40 -19611.26 88888.00 2009-12-03 10:12:00.000 337 26295.66 235.43 -19611.25 99999.00 2009-12-03 10:12:01.000 337 26295.65 235.47 -19611.25 88888.00 2009-12-03 10:12:02.000 337 26295.63 235.43 -19611.25 88888.00 2009-12-03 10:12:03.000 337 26295.62 235.38 -19611.26 88888.00 2009-12-03 10:12:04.000 337 26295.61 235.39 -19611.27 88888.00 2009-12-03 10:12:05.000 337 26295.65 235.43 -19611.26 99999.00 2009-12-03 10:12:06.000 337 26295.66 235.46 -19611.25 88888.00 2009-12-03 10:12:07.000 337 26295.62 235.44 -19611.23 88888.00 2009-12-03 10:12:08.000 337 26295.61 235.39 -19611.21 88888.00 2009-12-03 10:12:09.000 337 26295.58 235.40 -19611.25 88888.00 2009-12-03 10:12:10.000 337 26295.63 235.45 -19611.29 99999.00 2009-12-03 10:12:11.000 337 26295.66 235.46 -19611.27 88888.00 2009-12-03 10:12:12.000 337 26295.64 235.42 -19611.24 88888.00 2009-12-03 10:12:13.000 337 26295.60 235.42 -19611.20 88888.00 2009-12-03 10:12:14.000 337 26295.58 235.40 -19611.21 88888.00 2009-12-03 10:12:15.000 337 26295.59 235.44 -19611.22 99999.00 2009-12-03 10:12:16.000 337 26295.59 235.46 -19611.22 88888.00 2009-12-03 10:12:17.000 337 26295.60 235.41 -19611.22 88888.00 2009-12-03 10:12:18.000 337 26295.62 235.41 -19611.24 88888.00 2009-12-03 10:12:19.000 337 26295.61 235.40 -19611.22 88888.00 2009-12-03 10:12:20.000 337 26295.58 235.42 -19611.23 99999.00 2009-12-03 10:12:21.000 337 26295.58 235.46 -19611.20 88888.00 2009-12-03 10:12:22.000 337 26295.55 235.44 -19611.22 88888.00 2009-12-03 10:12:23.000 337 26295.53 235.40 -19611.22 88888.00 2009-12-03 10:12:24.000 337 26295.54 235.44 -19611.22 88888.00 2009-12-03 10:12:25.000 337 26295.56 235.46 -19611.22 99999.00 2009-12-03 10:12:26.000 337 26295.55 235.46 -19611.22 88888.00 2009-12-03 10:12:27.000 337 26295.55 235.47 -19611.24 88888.00 2009-12-03 10:12:28.000 337 26295.59 235.43 -19611.24 88888.00 2009-12-03 10:12:29.000 337 26295.62 235.40 -19611.24 88888.00 2009-12-03 10:12:30.000 337 26295.60 235.43 -19611.24 99999.00 2009-12-03 10:12:31.000 337 26295.63 235.45 -19611.26 88888.00 2009-12-03 10:12:32.000 337 26295.67 235.45 -19611.23 88888.00 2009-12-03 10:12:33.000 337 26295.67 235.44 -19611.22 88888.00 2009-12-03 10:12:34.000 337 26295.67 235.43 -19611.23 88888.00 2009-12-03 10:12:35.000 337 26295.65 235.48 -19611.21 99999.00 2009-12-03 10:12:36.000 337 26295.64 235.52 -19611.22 88888.00 2009-12-03 10:12:37.000 337 26295.62 235.48 -19611.22 88888.00 2009-12-03 10:12:38.000 337 26295.61 235.43 -19611.21 88888.00 2009-12-03 10:12:39.000 337 26295.61 235.43 -19611.23 88888.00 2009-12-03 10:12:40.000 337 26295.63 235.46 -19611.24 99999.00 2009-12-03 10:12:41.000 337 26295.62 235.52 -19611.24 88888.00 2009-12-03 10:12:42.000 337 26295.61 235.50 -19611.24 88888.00 2009-12-03 10:12:43.000 337 26295.63 235.45 -19611.25 88888.00 2009-12-03 10:12:44.000 337 26295.63 235.44 -19611.22 88888.00 2009-12-03 10:12:45.000 337 26295.65 235.44 -19611.24 99999.00 2009-12-03 10:12:46.000 337 26295.70 235.45 -19611.24 88888.00 2009-12-03 10:12:47.000 337 26295.70 235.44 -19611.26 88888.00 2009-12-03 10:12:48.000 337 26295.67 235.44 -19611.29 88888.00 2009-12-03 10:12:49.000 337 26295.63 235.44 -19611.25 88888.00 2009-12-03 10:12:50.000 337 26295.61 235.47 -19611.27 99999.00 2009-12-03 10:12:51.000 337 26295.62 235.53 -19611.31 88888.00 2009-12-03 10:12:52.000 337 26295.67 235.51 -19611.29 88888.00 2009-12-03 10:12:53.000 337 26295.66 235.48 -19611.29 88888.00 2009-12-03 10:12:54.000 337 26295.65 235.50 -19611.28 88888.00 2009-12-03 10:12:55.000 337 26295.66 235.51 -19611.28 99999.00 2009-12-03 10:12:56.000 337 26295.69 235.50 -19611.29 88888.00 2009-12-03 10:12:57.000 337 26295.68 235.46 -19611.28 88888.00 2009-12-03 10:12:58.000 337 26295.69 235.44 -19611.32 88888.00 2009-12-03 10:12:59.000 337 26295.68 235.44 -19611.33 88888.00 2009-12-03 10:13:00.000 337 26295.66 235.46 -19611.30 99999.00 2009-12-03 10:13:01.000 337 26295.65 235.49 -19611.30 88888.00 2009-12-03 10:13:02.000 337 26295.62 235.46 -19611.30 88888.00 2009-12-03 10:13:03.000 337 26295.62 235.45 -19611.29 88888.00 2009-12-03 10:13:04.000 337 26295.64 235.45 -19611.25 88888.00 2009-12-03 10:13:05.000 337 26295.60 235.45 -19611.25 99999.00 2009-12-03 10:13:06.000 337 26295.58 235.47 -19611.26 88888.00 2009-12-03 10:13:07.000 337 26295.59 235.49 -19611.25 88888.00 2009-12-03 10:13:08.000 337 26295.59 235.46 -19611.26 88888.00 2009-12-03 10:13:09.000 337 26295.62 235.44 -19611.25 88888.00 2009-12-03 10:13:10.000 337 26295.60 235.45 -19611.24 99999.00 2009-12-03 10:13:11.000 337 26295.58 235.47 -19611.26 88888.00 2009-12-03 10:13:12.000 337 26295.59 235.45 -19611.29 88888.00 2009-12-03 10:13:13.000 337 26295.60 235.42 -19611.29 88888.00 2009-12-03 10:13:14.000 337 26295.59 235.44 -19611.27 88888.00 2009-12-03 10:13:15.000 337 26295.57 235.46 -19611.27 99999.00 2009-12-03 10:13:16.000 337 26295.59 235.47 -19611.32 88888.00 2009-12-03 10:13:17.000 337 26295.54 235.48 -19611.30 88888.00 2009-12-03 10:13:18.000 337 26295.54 235.40 -19611.29 88888.00 2009-12-03 10:13:19.000 337 26295.54 235.38 -19611.28 88888.00 2009-12-03 10:13:20.000 337 26295.52 235.39 -19611.27 99999.00 2009-12-03 10:13:21.000 337 26295.54 235.40 -19611.28 88888.00 2009-12-03 10:13:22.000 337 26295.55 235.41 -19611.30 88888.00 2009-12-03 10:13:23.000 337 26295.54 235.39 -19611.29 88888.00 2009-12-03 10:13:24.000 337 26295.55 235.39 -19611.28 88888.00 2009-12-03 10:13:25.000 337 26295.60 235.42 -19611.30 99999.00 2009-12-03 10:13:26.000 337 26295.56 235.43 -19611.28 88888.00 2009-12-03 10:13:27.000 337 26295.54 235.47 -19611.27 88888.00 2009-12-03 10:13:28.000 337 26295.56 235.43 -19611.29 88888.00 2009-12-03 10:13:29.000 337 26295.56 235.39 -19611.30 88888.00 2009-12-03 10:13:30.000 337 26295.54 235.44 -19611.29 99999.00 2009-12-03 10:13:31.000 337 26295.55 235.45 -19611.29 88888.00 2009-12-03 10:13:32.000 337 26295.55 235.42 -19611.26 88888.00 2009-12-03 10:13:33.000 337 26295.53 235.42 -19611.29 88888.00 2009-12-03 10:13:34.000 337 26295.54 235.41 -19611.30 88888.00 2009-12-03 10:13:35.000 337 26295.54 235.41 -19611.27 99999.00 2009-12-03 10:13:36.000 337 26295.55 235.42 -19611.25 88888.00 2009-12-03 10:13:37.000 337 26295.53 235.42 -19611.28 88888.00 2009-12-03 10:13:38.000 337 26295.51 235.40 -19611.29 88888.00 2009-12-03 10:13:39.000 337 26295.48 235.40 -19611.26 88888.00 2009-12-03 10:13:40.000 337 26295.53 235.42 -19611.29 99999.00 2009-12-03 10:13:41.000 337 26295.56 235.48 -19611.29 88888.00 2009-12-03 10:13:42.000 337 26295.53 235.48 -19611.26 88888.00 2009-12-03 10:13:43.000 337 26295.53 235.47 -19611.25 88888.00 2009-12-03 10:13:44.000 337 26295.55 235.44 -19611.24 88888.00 2009-12-03 10:13:45.000 337 26295.56 235.45 -19611.24 99999.00 2009-12-03 10:13:46.000 337 26295.57 235.50 -19611.28 88888.00 2009-12-03 10:13:47.000 337 26295.57 235.45 -19611.26 88888.00 2009-12-03 10:13:48.000 337 26295.54 235.45 -19611.25 88888.00 2009-12-03 10:13:49.000 337 26295.54 235.47 -19611.26 88888.00 2009-12-03 10:13:50.000 337 26295.53 235.47 -19611.26 99999.00 2009-12-03 10:13:51.000 337 26295.56 235.46 -19611.28 88888.00 2009-12-03 10:13:52.000 337 26295.54 235.45 -19611.27 88888.00 2009-12-03 10:13:53.000 337 26295.52 235.42 -19611.26 88888.00 2009-12-03 10:13:54.000 337 26295.55 235.41 -19611.26 88888.00 2009-12-03 10:13:55.000 337 26295.55 235.39 -19611.25 99999.00 2009-12-03 10:13:56.000 337 26295.51 235.37 -19611.24 88888.00 2009-12-03 10:13:57.000 337 26295.50 235.38 -19611.25 88888.00 2009-12-03 10:13:58.000 337 26295.54 235.38 -19611.24 88888.00 2009-12-03 10:13:59.000 337 26295.55 235.42 -19611.24 88888.00 2009-12-03 10:14:00.000 337 26295.57 235.44 -19611.27 99999.00 2009-12-03 10:14:01.000 337 26295.57 235.45 -19611.25 88888.00 2009-12-03 10:14:02.000 337 26295.57 235.39 -19611.25 88888.00 2009-12-03 10:14:03.000 337 26295.56 235.35 -19611.29 88888.00 2009-12-03 10:14:04.000 337 26295.56 235.37 -19611.30 88888.00 2009-12-03 10:14:05.000 337 26295.58 235.39 -19611.27 99999.00 2009-12-03 10:14:06.000 337 26295.58 235.41 -19611.24 88888.00 2009-12-03 10:14:07.000 337 26295.58 235.41 -19611.21 88888.00 2009-12-03 10:14:08.000 337 26295.57 235.38 -19611.20 88888.00 2009-12-03 10:14:09.000 337 26295.59 235.37 -19611.20 88888.00 2009-12-03 10:14:10.000 337 26295.60 235.38 -19611.19 99999.00 2009-12-03 10:14:11.000 337 26295.56 235.43 -19611.17 88888.00 2009-12-03 10:14:12.000 337 26295.60 235.39 -19611.18 88888.00 2009-12-03 10:14:13.000 337 26295.58 235.36 -19611.17 88888.00 2009-12-03 10:14:14.000 337 26295.58 235.34 -19611.23 88888.00 2009-12-03 10:14:15.000 337 26295.56 235.35 -19611.25 99999.00 2009-12-03 10:14:16.000 337 26295.58 235.38 -19611.23 88888.00 2009-12-03 10:14:17.000 337 26295.58 235.36 -19611.20 88888.00 2009-12-03 10:14:18.000 337 26295.60 235.35 -19611.24 88888.00 2009-12-03 10:14:19.000 337 26295.60 235.38 -19611.24 88888.00 2009-12-03 10:14:20.000 337 26295.62 235.41 -19611.24 99999.00 2009-12-03 10:14:21.000 337 26295.61 235.40 -19611.23 88888.00 2009-12-03 10:14:22.000 337 26295.60 235.41 -19611.22 88888.00 2009-12-03 10:14:23.000 337 26295.61 235.42 -19611.20 88888.00 2009-12-03 10:14:24.000 337 26295.61 235.43 -19611.18 88888.00 2009-12-03 10:14:25.000 337 26295.64 235.43 -19611.19 99999.00 2009-12-03 10:14:26.000 337 26295.61 235.41 -19611.20 88888.00 2009-12-03 10:14:27.000 337 26295.60 235.39 -19611.20 88888.00 2009-12-03 10:14:28.000 337 26295.57 235.36 -19611.21 88888.00 2009-12-03 10:14:29.000 337 26295.60 235.34 -19611.17 88888.00 2009-12-03 10:14:30.000 337 26295.61 235.34 -19611.16 99999.00 2009-12-03 10:14:31.000 337 26295.60 235.38 -19611.18 88888.00 2009-12-03 10:14:32.000 337 26295.65 235.34 -19611.22 88888.00 2009-12-03 10:14:33.000 337 26295.69 235.32 -19611.25 88888.00 2009-12-03 10:14:34.000 337 26295.69 235.37 -19611.19 88888.00 2009-12-03 10:14:35.000 337 26295.69 235.40 -19611.18 99999.00 2009-12-03 10:14:36.000 337 26295.67 235.41 -19611.19 88888.00 2009-12-03 10:14:37.000 337 26295.68 235.37 -19611.22 88888.00 2009-12-03 10:14:38.000 337 26295.65 235.32 -19611.23 88888.00 2009-12-03 10:14:39.000 337 26295.65 235.33 -19611.20 88888.00 2009-12-03 10:14:40.000 337 26295.67 235.32 -19611.18 99999.00 2009-12-03 10:14:41.000 337 26295.68 235.35 -19611.21 88888.00 2009-12-03 10:14:42.000 337 26295.68 235.36 -19611.20 88888.00 2009-12-03 10:14:43.000 337 26295.67 235.36 -19611.20 88888.00 2009-12-03 10:14:44.000 337 26295.66 235.35 -19611.21 88888.00 2009-12-03 10:14:45.000 337 26295.70 235.36 -19611.23 99999.00 2009-12-03 10:14:46.000 337 26295.70 235.33 -19611.26 88888.00 2009-12-03 10:14:47.000 337 26295.70 235.33 -19611.20 88888.00 2009-12-03 10:14:48.000 337 26295.68 235.31 -19611.19 88888.00 2009-12-03 10:14:49.000 337 26295.69 235.30 -19611.19 88888.00 2009-12-03 10:14:50.000 337 26295.74 235.34 -19611.21 99999.00 2009-12-03 10:14:51.000 337 26295.75 235.40 -19611.24 88888.00 2009-12-03 10:14:52.000 337 26295.70 235.37 -19611.28 88888.00 2009-12-03 10:14:53.000 337 26295.68 235.36 -19611.28 88888.00 2009-12-03 10:14:54.000 337 26295.69 235.37 -19611.24 88888.00 2009-12-03 10:14:55.000 337 26295.69 235.36 -19611.21 99999.00 2009-12-03 10:14:56.000 337 26295.71 235.41 -19611.24 88888.00 2009-12-03 10:14:57.000 337 26295.69 235.35 -19611.25 88888.00 2009-12-03 10:14:58.000 337 26295.65 235.32 -19611.26 88888.00 2009-12-03 10:14:59.000 337 26295.67 235.30 -19611.24 88888.00 2009-12-03 10:15:00.000 337 26295.66 235.33 -19611.27 99999.00 2009-12-03 10:15:01.000 337 26295.67 235.38 -19611.26 88888.00 2009-12-03 10:15:02.000 337 26295.67 235.37 -19611.25 88888.00 2009-12-03 10:15:03.000 337 26295.63 235.33 -19611.28 88888.00 2009-12-03 10:15:04.000 337 26295.61 235.29 -19611.24 88888.00 2009-12-03 10:15:05.000 337 26295.63 235.31 -19611.27 99999.00 2009-12-03 10:15:06.000 337 26295.65 235.32 -19611.31 88888.00 2009-12-03 10:15:07.000 337 26295.67 235.31 -19611.30 88888.00 2009-12-03 10:15:08.000 337 26295.65 235.29 -19611.29 88888.00 2009-12-03 10:15:09.000 337 26295.66 235.31 -19611.28 88888.00 2009-12-03 10:15:10.000 337 26295.68 235.37 -19611.26 99999.00 2009-12-03 10:15:11.000 337 26295.67 235.40 -19611.26 88888.00 2009-12-03 10:15:12.000 337 26295.68 235.40 -19611.29 88888.00 2009-12-03 10:15:13.000 337 26295.66 235.31 -19611.26 88888.00 2009-12-03 10:15:14.000 337 26295.62 235.33 -19611.27 88888.00 2009-12-03 10:15:15.000 337 26295.65 235.40 -19611.28 99999.00 2009-12-03 10:15:16.000 337 26295.65 235.41 -19611.26 88888.00 2009-12-03 10:15:17.000 337 26295.65 235.37 -19611.27 88888.00 2009-12-03 10:15:18.000 337 26295.64 235.35 -19611.27 88888.00 2009-12-03 10:15:19.000 337 26295.64 235.30 -19611.26 88888.00 2009-12-03 10:15:20.000 337 26295.65 235.34 -19611.24 99999.00 2009-12-03 10:15:21.000 337 26295.64 235.34 -19611.24 88888.00 2009-12-03 10:15:22.000 337 26295.66 235.35 -19611.25 88888.00 2009-12-03 10:15:23.000 337 26295.65 235.36 -19611.26 88888.00 2009-12-03 10:15:24.000 337 26295.64 235.33 -19611.25 88888.00 2009-12-03 10:15:25.000 337 26295.67 235.34 -19611.26 99999.00 2009-12-03 10:15:26.000 337 26295.66 235.37 -19611.24 88888.00 2009-12-03 10:15:27.000 337 26295.67 235.33 -19611.26 88888.00 2009-12-03 10:15:28.000 337 26295.65 235.35 -19611.26 88888.00 2009-12-03 10:15:29.000 337 26295.67 235.34 -19611.28 88888.00 2009-12-03 10:15:30.000 337 26295.68 235.38 -19611.29 99999.00 2009-12-03 10:15:31.000 337 26295.69 235.40 -19611.26 88888.00 2009-12-03 10:15:32.000 337 26295.68 235.36 -19611.27 88888.00 2009-12-03 10:15:33.000 337 26295.69 235.32 -19611.29 88888.00 2009-12-03 10:15:34.000 337 26295.69 235.32 -19611.20 88888.00 2009-12-03 10:15:35.000 337 26295.63 235.32 -19611.14 99999.00 2009-12-03 10:15:36.000 337 26295.70 235.36 -19611.24 88888.00 2009-12-03 10:15:37.000 337 26295.70 235.35 -19611.25 88888.00 2009-12-03 10:15:38.000 337 26295.73 235.29 -19611.27 88888.00 2009-12-03 10:15:39.000 337 26295.74 235.30 -19611.28 88888.00 2009-12-03 10:15:40.000 337 26295.75 235.32 -19611.26 99999.00 2009-12-03 10:15:41.000 337 26295.70 235.33 -19611.27 88888.00 2009-12-03 10:15:42.000 337 26295.70 235.28 -19611.26 88888.00 2009-12-03 10:15:43.000 337 26295.65 235.27 -19611.27 88888.00 2009-12-03 10:15:44.000 337 26295.65 235.30 -19611.24 88888.00 2009-12-03 10:15:45.000 337 26295.71 235.32 -19611.27 99999.00 2009-12-03 10:15:46.000 337 26295.72 235.36 -19611.27 88888.00 2009-12-03 10:15:47.000 337 26295.71 235.34 -19611.29 88888.00 2009-12-03 10:15:48.000 337 26295.71 235.24 -19611.32 88888.00 2009-12-03 10:15:49.000 337 26295.72 235.26 -19611.31 88888.00 2009-12-03 10:15:50.000 337 26295.69 235.29 -19611.29 99999.00 2009-12-03 10:15:51.000 337 26295.67 235.30 -19611.26 88888.00 2009-12-03 10:15:52.000 337 26295.67 235.28 -19611.25 88888.00 2009-12-03 10:15:53.000 337 26295.71 235.26 -19611.28 88888.00 2009-12-03 10:15:54.000 337 26295.72 235.27 -19611.26 88888.00 2009-12-03 10:15:55.000 337 26295.75 235.29 -19611.25 99999.00 2009-12-03 10:15:56.000 337 26295.76 235.28 -19611.25 88888.00 2009-12-03 10:15:57.000 337 26295.76 235.29 -19611.26 88888.00 2009-12-03 10:15:58.000 337 26295.75 235.30 -19611.23 88888.00 2009-12-03 10:15:59.000 337 26295.79 235.26 -19611.23 88888.00 2009-12-03 10:16:00.000 337 26295.79 235.31 -19611.24 99999.00 2009-12-03 10:16:01.000 337 26295.80 235.37 -19611.24 88888.00 2009-12-03 10:16:02.000 337 26295.80 235.38 -19611.29 88888.00 2009-12-03 10:16:03.000 337 26295.77 235.35 -19611.29 88888.00 2009-12-03 10:16:04.000 337 26295.77 235.32 -19611.27 88888.00 2009-12-03 10:16:05.000 337 26295.78 235.35 -19611.27 99999.00 2009-12-03 10:16:06.000 337 26295.78 235.41 -19611.28 88888.00 2009-12-03 10:16:07.000 337 26295.79 235.39 -19611.24 88888.00 2009-12-03 10:16:08.000 337 26295.78 235.35 -19611.26 88888.00 2009-12-03 10:16:09.000 337 26295.79 235.38 -19611.28 88888.00 2009-12-03 10:16:10.000 337 26295.79 235.41 -19611.26 99999.00 2009-12-03 10:16:11.000 337 26295.81 235.45 -19611.26 88888.00 2009-12-03 10:16:12.000 337 26295.82 235.39 -19611.25 88888.00 2009-12-03 10:16:13.000 337 26295.79 235.36 -19611.27 88888.00 2009-12-03 10:16:14.000 337 26295.77 235.35 -19611.27 88888.00 2009-12-03 10:16:15.000 337 26295.80 235.34 -19611.24 99999.00 2009-12-03 10:16:16.000 337 26295.78 235.37 -19611.25 88888.00 2009-12-03 10:16:17.000 337 26295.77 235.35 -19611.25 88888.00 2009-12-03 10:16:18.000 337 26295.76 235.31 -19611.24 88888.00 2009-12-03 10:16:19.000 337 26295.77 235.29 -19611.24 88888.00 2009-12-03 10:16:20.000 337 26295.76 235.34 -19611.26 99999.00 2009-12-03 10:16:21.000 337 26295.72 235.35 -19611.26 88888.00 2009-12-03 10:16:22.000 337 26295.74 235.31 -19611.24 88888.00 2009-12-03 10:16:23.000 337 26295.75 235.31 -19611.24 88888.00 2009-12-03 10:16:24.000 337 26295.72 235.28 -19611.26 88888.00 2009-12-03 10:16:25.000 337 26295.72 235.31 -19611.25 99999.00 2009-12-03 10:16:26.000 337 26295.72 235.35 -19611.22 88888.00 2009-12-03 10:16:27.000 337 26295.72 235.32 -19611.23 88888.00 2009-12-03 10:16:28.000 337 26295.70 235.31 -19611.23 88888.00 2009-12-03 10:16:29.000 337 26295.69 235.28 -19611.22 88888.00 2009-12-03 10:16:30.000 337 26295.67 235.29 -19611.20 99999.00 2009-12-03 10:16:31.000 337 26295.68 235.29 -19611.22 88888.00 2009-12-03 10:16:32.000 337 26295.69 235.30 -19611.26 88888.00 2009-12-03 10:16:33.000 337 26295.68 235.31 -19611.29 88888.00 2009-12-03 10:16:34.000 337 26295.67 235.27 -19611.24 88888.00 2009-12-03 10:16:35.000 337 26295.68 235.32 -19611.24 99999.00 2009-12-03 10:16:36.000 337 26295.67 235.36 -19611.22 88888.00 2009-12-03 10:16:37.000 337 26295.69 235.33 -19611.23 88888.00 2009-12-03 10:16:38.000 337 26295.66 235.27 -19611.24 88888.00 2009-12-03 10:16:39.000 337 26295.65 235.28 -19611.27 88888.00 2009-12-03 10:16:40.000 337 26295.65 235.28 -19611.27 99999.00 2009-12-03 10:16:41.000 337 26295.64 235.33 -19611.23 88888.00 2009-12-03 10:16:42.000 337 26295.65 235.32 -19611.22 88888.00 2009-12-03 10:16:43.000 337 26295.65 235.29 -19611.23 88888.00 2009-12-03 10:16:44.000 337 26295.61 235.32 -19611.26 88888.00 2009-12-03 10:16:45.000 337 26295.64 235.34 -19611.24 99999.00 2009-12-03 10:16:46.000 337 26295.64 235.36 -19611.26 88888.00 2009-12-03 10:16:47.000 337 26295.63 235.30 -19611.20 88888.00 2009-12-03 10:16:48.000 337 26295.65 235.25 -19611.25 88888.00 2009-12-03 10:16:49.000 337 26295.61 235.24 -19611.30 88888.00 2009-12-03 10:16:50.000 337 26295.61 235.26 -19611.30 99999.00 2009-12-03 10:16:51.000 337 26295.61 235.30 -19611.31 88888.00 2009-12-03 10:16:52.000 337 26295.62 235.28 -19611.28 88888.00 2009-12-03 10:16:53.000 337 26295.63 235.26 -19611.25 88888.00 2009-12-03 10:16:54.000 337 26295.62 235.26 -19611.25 88888.00 2009-12-03 10:16:55.000 337 26295.61 235.29 -19611.27 99999.00 2009-12-03 10:16:56.000 337 26295.61 235.30 -19611.28 88888.00 2009-12-03 10:16:57.000 337 26295.61 235.27 -19611.28 88888.00 2009-12-03 10:16:58.000 337 26295.60 235.28 -19611.28 88888.00 2009-12-03 10:16:59.000 337 26295.60 235.30 -19611.28 88888.00 2009-12-03 10:17:00.000 337 26295.57 235.29 -19611.30 99999.00 2009-12-03 10:17:01.000 337 26295.56 235.31 -19611.33 88888.00 2009-12-03 10:17:02.000 337 26295.55 235.30 -19611.33 88888.00 2009-12-03 10:17:03.000 337 26295.53 235.25 -19611.31 88888.00 2009-12-03 10:17:04.000 337 26295.55 235.23 -19611.31 88888.00 2009-12-03 10:17:05.000 337 26295.54 235.24 -19611.29 99999.00 2009-12-03 10:17:06.000 337 26295.57 235.28 -19611.29 88888.00 2009-12-03 10:17:07.000 337 26295.55 235.25 -19611.30 88888.00 2009-12-03 10:17:08.000 337 26295.51 235.29 -19611.29 88888.00 2009-12-03 10:17:09.000 337 26295.54 235.31 -19611.31 88888.00 2009-12-03 10:17:10.000 337 26295.54 235.32 -19611.32 99999.00 2009-12-03 10:17:11.000 337 26295.56 235.31 -19611.30 88888.00 2009-12-03 10:17:12.000 337 26295.54 235.27 -19611.26 88888.00 2009-12-03 10:17:13.000 337 26295.52 235.24 -19611.31 88888.00 2009-12-03 10:17:14.000 337 26295.51 235.23 -19611.35 88888.00 2009-12-03 10:17:15.000 337 26295.51 235.27 -19611.31 99999.00 2009-12-03 10:17:16.000 337 26295.52 235.30 -19611.25 88888.00 2009-12-03 10:17:17.000 337 26295.48 235.28 -19611.24 88888.00 2009-12-03 10:17:18.000 337 26295.49 235.25 -19611.28 88888.00 2009-12-03 10:17:19.000 337 26295.52 235.22 -19611.26 88888.00 2009-12-03 10:17:20.000 337 26295.53 235.21 -19611.25 99999.00 2009-12-03 10:17:21.000 337 26295.53 235.22 -19611.26 88888.00 2009-12-03 10:17:22.000 337 26295.52 235.21 -19611.25 88888.00 2009-12-03 10:17:23.000 337 26295.54 235.18 -19611.28 88888.00 2009-12-03 10:17:24.000 337 26295.53 235.20 -19611.32 88888.00 2009-12-03 10:17:25.000 337 26295.56 235.23 -19611.28 99999.00 2009-12-03 10:17:26.000 337 26295.57 235.29 -19611.28 88888.00 2009-12-03 10:17:27.000 337 26295.52 235.25 -19611.25 88888.00 2009-12-03 10:17:28.000 337 26295.54 235.19 -19611.25 88888.00 2009-12-03 10:17:29.000 337 26295.53 235.18 -19611.27 88888.00 2009-12-03 10:17:30.000 337 26295.56 235.20 -19611.26 99999.00 2009-12-03 10:17:31.000 337 26295.58 235.22 -19611.27 88888.00 2009-12-03 10:17:32.000 337 26295.54 235.22 -19611.26 88888.00 2009-12-03 10:17:33.000 337 26295.50 235.22 -19611.28 88888.00 2009-12-03 10:17:34.000 337 26295.51 235.20 -19611.27 88888.00 2009-12-03 10:17:35.000 337 26295.55 235.21 -19611.29 99999.00 2009-12-03 10:17:36.000 337 26295.54 235.24 -19611.27 88888.00 2009-12-03 10:17:37.000 337 26295.54 235.21 -19611.28 88888.00 2009-12-03 10:17:38.000 337 26295.51 235.20 -19611.30 88888.00 2009-12-03 10:17:39.000 337 26295.49 235.21 -19611.29 88888.00 2009-12-03 10:17:40.000 337 26295.46 235.23 -19611.28 99999.00 2009-12-03 10:17:41.000 337 26295.52 235.18 -19611.27 88888.00 2009-12-03 10:17:42.000 337 26295.49 235.18 -19611.28 88888.00 2009-12-03 10:17:43.000 337 26295.45 235.18 -19611.30 88888.00 2009-12-03 10:17:44.000 337 26295.47 235.20 -19611.29 88888.00 2009-12-03 10:17:45.000 337 26295.50 235.24 -19611.32 99999.00 2009-12-03 10:17:46.000 337 26295.50 235.24 -19611.32 88888.00 2009-12-03 10:17:47.000 337 26295.47 235.17 -19611.27 88888.00 2009-12-03 10:17:48.000 337 26295.45 235.15 -19611.29 88888.00 2009-12-03 10:17:49.000 337 26295.44 235.12 -19611.33 88888.00 2009-12-03 10:17:50.000 337 26295.48 235.15 -19611.33 99999.00 2009-12-03 10:17:51.000 337 26295.50 235.21 -19611.33 88888.00 2009-12-03 10:17:52.000 337 26295.47 235.22 -19611.35 88888.00 2009-12-03 10:17:53.000 337 26295.44 235.19 -19611.33 88888.00 2009-12-03 10:17:54.000 337 26295.44 235.22 -19611.30 88888.00 2009-12-03 10:17:55.000 337 26295.47 235.25 -19611.31 99999.00 2009-12-03 10:17:56.000 337 26295.51 235.25 -19611.34 88888.00 2009-12-03 10:17:57.000 337 26295.49 235.21 -19611.32 88888.00 2009-12-03 10:17:58.000 337 26295.49 235.18 -19611.32 88888.00 2009-12-03 10:17:59.000 337 26295.50 235.17 -19611.30 88888.00 2009-12-03 10:18:00.000 337 26295.48 235.19 -19611.32 99999.00 2009-12-03 10:18:01.000 337 26295.46 235.19 -19611.31 88888.00 2009-12-03 10:18:02.000 337 26295.46 235.17 -19611.31 88888.00 2009-12-03 10:18:03.000 337 26295.47 235.19 -19611.32 88888.00 2009-12-03 10:18:04.000 337 26295.48 235.21 -19611.41 88888.00 2009-12-03 10:18:05.000 337 26295.46 235.20 -19611.40 99999.00 2009-12-03 10:18:06.000 337 26295.46 235.22 -19611.39 88888.00 2009-12-03 10:18:07.000 337 26295.45 235.16 -19611.38 88888.00 2009-12-03 10:18:08.000 337 26295.42 235.15 -19611.37 88888.00 2009-12-03 10:18:09.000 337 26295.45 235.19 -19611.37 88888.00 2009-12-03 10:18:10.000 337 26295.46 235.25 -19611.36 99999.00 2009-12-03 10:18:11.000 337 26295.45 235.26 -19611.35 88888.00 2009-12-03 10:18:12.000 337 26295.46 235.23 -19611.36 88888.00 2009-12-03 10:18:13.000 337 26295.47 235.19 -19611.33 88888.00 2009-12-03 10:18:14.000 337 26295.47 235.20 -19611.36 88888.00 2009-12-03 10:18:15.000 337 26295.47 235.24 -19611.35 99999.00 2009-12-03 10:18:16.000 337 26295.52 235.24 -19611.30 88888.00 2009-12-03 10:18:17.000 337 26295.54 235.21 -19611.33 88888.00 2009-12-03 10:18:18.000 337 26295.52 235.18 -19611.37 88888.00 2009-12-03 10:18:19.000 337 26295.49 235.22 -19611.36 88888.00 2009-12-03 10:18:20.000 337 26295.47 235.25 -19611.38 99999.00 2009-12-03 10:18:21.000 337 26295.49 235.21 -19611.38 88888.00 2009-12-03 10:18:22.000 337 26295.51 235.18 -19611.38 88888.00 2009-12-03 10:18:23.000 337 26295.54 235.15 -19611.40 88888.00 2009-12-03 10:18:24.000 337 26295.54 235.19 -19611.38 88888.00 2009-12-03 10:18:25.000 337 26295.57 235.23 -19611.39 99999.00 2009-12-03 10:18:26.000 337 26295.57 235.29 -19611.38 88888.00 2009-12-03 10:18:27.000 337 26295.58 235.24 -19611.38 88888.00 2009-12-03 10:18:28.000 337 26295.60 235.21 -19611.38 88888.00 2009-12-03 10:18:29.000 337 26295.59 235.22 -19611.40 88888.00 2009-12-03 10:18:30.000 337 26295.60 235.27 -19611.39 99999.00 2009-12-03 10:18:31.000 337 26295.60 235.29 -19611.38 88888.00 2009-12-03 10:18:32.000 337 26295.60 235.27 -19611.36 88888.00 2009-12-03 10:18:33.000 337 26295.60 235.27 -19611.36 88888.00 2009-12-03 10:18:34.000 337 26295.59 235.25 -19611.35 88888.00 2009-12-03 10:18:35.000 337 26295.59 235.27 -19611.35 99999.00 2009-12-03 10:18:36.000 337 26295.64 235.29 -19611.37 88888.00 2009-12-03 10:18:37.000 337 26295.65 235.24 -19611.38 88888.00 2009-12-03 10:18:38.000 337 26295.66 235.19 -19611.38 88888.00 2009-12-03 10:18:39.000 337 26295.63 235.18 -19611.33 88888.00 2009-12-03 10:18:40.000 337 26295.63 235.23 -19611.35 99999.00 2009-12-03 10:18:41.000 337 26295.62 235.23 -19611.37 88888.00 2009-12-03 10:18:42.000 337 26295.65 235.25 -19611.35 88888.00 2009-12-03 10:18:43.000 337 26295.69 235.24 -19611.33 88888.00 2009-12-03 10:18:44.000 337 26295.69 235.23 -19611.31 88888.00 2009-12-03 10:18:45.000 337 26295.69 235.22 -19611.34 99999.00 2009-12-03 10:18:46.000 337 26295.72 235.25 -19611.34 88888.00 2009-12-03 10:18:47.000 337 26295.67 235.24 -19611.28 88888.00 2009-12-03 10:18:48.000 337 26295.67 235.23 -19611.28 88888.00 2009-12-03 10:18:49.000 337 26295.70 235.23 -19611.32 88888.00 2009-12-03 10:18:50.000 337 26295.72 235.23 -19611.32 99999.00 2009-12-03 10:18:51.000 337 26295.76 235.25 -19611.31 88888.00 2009-12-03 10:18:52.000 337 26295.78 235.25 -19611.31 88888.00 2009-12-03 10:18:53.000 337 26295.77 235.28 -19611.31 88888.00 2009-12-03 10:18:54.000 337 26295.73 235.26 -19611.31 88888.00 2009-12-03 10:18:55.000 337 26295.72 235.20 -19611.34 99999.00 2009-12-03 10:18:56.000 337 26295.74 235.23 -19611.31 88888.00 2009-12-03 10:18:57.000 337 26295.77 235.19 -19611.31 88888.00 2009-12-03 10:18:58.000 337 26295.78 235.23 -19611.29 88888.00 2009-12-03 10:18:59.000 337 26295.79 235.25 -19611.30 88888.00 2009-12-03 10:19:00.000 337 26295.81 235.27 -19611.28 99999.00 2009-12-03 10:19:01.000 337 26295.80 235.26 -19611.26 88888.00 2009-12-03 10:19:02.000 337 26295.79 235.28 -19611.26 88888.00 2009-12-03 10:19:03.000 337 26295.77 235.25 -19611.27 88888.00 2009-12-03 10:19:04.000 337 26295.80 235.26 -19611.30 88888.00 2009-12-03 10:19:05.000 337 26295.81 235.25 -19611.29 99999.00 2009-12-03 10:19:06.000 337 26295.78 235.26 -19611.25 88888.00 2009-12-03 10:19:07.000 337 26295.77 235.26 -19611.25 88888.00 2009-12-03 10:19:08.000 337 26295.79 235.28 -19611.24 88888.00 2009-12-03 10:19:09.000 337 26295.81 235.29 -19611.21 88888.00 2009-12-03 10:19:10.000 337 26295.83 235.27 -19611.23 99999.00 2009-12-03 10:19:11.000 337 26295.83 235.26 -19611.23 88888.00 2009-12-03 10:19:12.000 337 26295.83 235.26 -19611.21 88888.00 2009-12-03 10:19:13.000 337 26295.83 235.27 -19611.24 88888.00 2009-12-03 10:19:14.000 337 26295.83 235.25 -19611.25 88888.00 2009-12-03 10:19:15.000 337 26295.85 235.21 -19611.24 99999.00 2009-12-03 10:19:16.000 337 26295.84 235.22 -19611.26 88888.00 2009-12-03 10:19:17.000 337 26295.81 235.24 -19611.25 88888.00 2009-12-03 10:19:18.000 337 26295.80 235.22 -19611.25 88888.00 2009-12-03 10:19:19.000 337 26295.83 235.23 -19611.25 88888.00 2009-12-03 10:19:20.000 337 26295.80 235.26 -19611.24 99999.00 2009-12-03 10:19:21.000 337 26295.77 235.23 -19611.23 88888.00 2009-12-03 10:19:22.000 337 26295.76 235.21 -19611.22 88888.00 2009-12-03 10:19:23.000 337 26295.76 235.24 -19611.23 88888.00 2009-12-03 10:19:24.000 337 26295.73 235.21 -19611.23 88888.00 2009-12-03 10:19:25.000 337 26295.74 235.17 -19611.19 99999.00 2009-12-03 10:19:26.000 337 26295.75 235.18 -19611.24 88888.00 2009-12-03 10:19:27.000 337 26295.74 235.20 -19611.23 88888.00 2009-12-03 10:19:28.000 337 26295.77 235.20 -19611.22 88888.00 2009-12-03 10:19:29.000 337 26295.77 235.17 -19611.25 88888.00 2009-12-03 10:19:30.000 337 26295.73 235.14 -19611.23 99999.00 2009-12-03 10:19:31.000 337 26295.73 235.13 -19611.22 88888.00 2009-12-03 10:19:32.000 337 26295.72 235.13 -19611.23 88888.00 2009-12-03 10:19:33.000 337 26295.77 235.13 -19611.21 88888.00 2009-12-03 10:19:34.000 337 26295.80 235.14 -19611.23 88888.00 2009-12-03 10:19:35.000 337 26295.80 235.14 -19611.22 99999.00 2009-12-03 10:19:36.000 337 26295.78 235.16 -19611.25 88888.00 2009-12-03 10:19:37.000 337 26295.75 235.18 -19611.29 88888.00 2009-12-03 10:19:38.000 337 26295.73 235.17 -19611.25 88888.00 2009-12-03 10:19:39.000 337 26295.78 235.18 -19611.24 88888.00 2009-12-03 10:19:40.000 337 26295.81 235.19 -19611.24 99999.00 2009-12-03 10:19:41.000 337 26295.82 235.12 -19611.22 88888.00 2009-12-03 10:19:42.000 337 26295.79 235.16 -19611.20 88888.00 2009-12-03 10:19:43.000 337 26295.76 235.17 -19611.18 88888.00 2009-12-03 10:19:44.000 337 26295.76 235.19 -19611.19 88888.00 2009-12-03 10:19:45.000 337 26295.74 235.16 -19611.21 99999.00 2009-12-03 10:19:46.000 337 26295.74 235.15 -19611.20 88888.00 2009-12-03 10:19:47.000 337 26295.74 235.11 -19611.20 88888.00 2009-12-03 10:19:48.000 337 26295.73 235.12 -19611.17 88888.00 2009-12-03 10:19:49.000 337 26295.73 235.12 -19611.17 88888.00 2009-12-03 10:19:50.000 337 26295.75 235.12 -19611.17 99999.00 2009-12-03 10:19:51.000 337 26295.74 235.11 -19611.17 88888.00 2009-12-03 10:19:52.000 337 26295.77 235.13 -19611.21 88888.00 2009-12-03 10:19:53.000 337 26295.75 235.12 -19611.24 88888.00 2009-12-03 10:19:54.000 337 26295.76 235.10 -19611.25 88888.00 2009-12-03 10:19:55.000 337 26295.76 235.16 -19611.25 99999.00 2009-12-03 10:19:56.000 337 26295.79 235.21 -19611.23 88888.00 2009-12-03 10:19:57.000 337 26295.78 235.19 -19611.22 88888.00 2009-12-03 10:19:58.000 337 26295.76 235.16 -19611.22 88888.00 2009-12-03 10:19:59.000 337 26295.77 235.15 -19611.23 88888.00 2009-12-03 10:20:00.000 337 26295.76 235.18 -19611.24 99999.00 2009-12-03 10:20:01.000 337 26295.78 235.19 -19611.23 88888.00 2009-12-03 10:20:02.000 337 26295.76 235.17 -19611.25 88888.00 2009-12-03 10:20:03.000 337 26295.75 235.15 -19611.23 88888.00 2009-12-03 10:20:04.000 337 26295.79 235.16 -19611.24 88888.00 2009-12-03 10:20:05.000 337 26295.80 235.20 -19611.23 99999.00 2009-12-03 10:20:06.000 337 26295.79 235.17 -19611.24 88888.00 2009-12-03 10:20:07.000 337 26295.80 235.17 -19611.22 88888.00 2009-12-03 10:20:08.000 337 26295.78 235.15 -19611.19 88888.00 2009-12-03 10:20:09.000 337 26295.81 235.15 -19611.17 88888.00 2009-12-03 10:20:10.000 337 26295.83 235.17 -19611.19 99999.00 2009-12-03 10:20:11.000 337 26295.84 235.22 -19611.22 88888.00 2009-12-03 10:20:12.000 337 26295.81 235.21 -19611.24 88888.00 2009-12-03 10:20:13.000 337 26295.81 235.15 -19611.25 88888.00 2009-12-03 10:20:14.000 337 26295.81 235.11 -19611.24 88888.00 2009-12-03 10:20:15.000 337 26295.82 235.13 -19611.18 99999.00 2009-12-03 10:20:16.000 337 26295.82 235.19 -19611.19 88888.00 2009-12-03 10:20:17.000 337 26295.79 235.21 -19611.21 88888.00 2009-12-03 10:20:18.000 337 26295.79 235.21 -19611.20 88888.00 2009-12-03 10:20:19.000 337 26295.84 235.19 -19611.21 88888.00 2009-12-03 10:20:20.000 337 26295.86 235.15 -19611.23 99999.00 2009-12-03 10:20:21.000 337 26295.84 235.17 -19611.26 88888.00 2009-12-03 10:20:22.000 337 26295.83 235.15 -19611.25 88888.00 2009-12-03 10:20:23.000 337 26295.87 235.13 -19611.25 88888.00 2009-12-03 10:20:24.000 337 26295.85 235.15 -19611.23 88888.00 2009-12-03 10:20:25.000 337 26295.83 235.15 -19611.23 99999.00 2009-12-03 10:20:26.000 337 26295.84 235.17 -19611.24 88888.00 2009-12-03 10:20:27.000 337 26295.85 235.17 -19611.24 88888.00 2009-12-03 10:20:28.000 337 26295.83 235.16 -19611.22 88888.00 2009-12-03 10:20:29.000 337 26295.86 235.18 -19611.23 88888.00 2009-12-03 10:20:30.000 337 26295.88 235.21 -19611.26 99999.00 2009-12-03 10:20:31.000 337 26295.88 235.21 -19611.24 88888.00 2009-12-03 10:20:32.000 337 26295.88 235.20 -19611.28 88888.00 2009-12-03 10:20:33.000 337 26295.90 235.17 -19611.22 88888.00 2009-12-03 10:20:34.000 337 26295.93 235.17 -19611.19 88888.00 2009-12-03 10:20:35.000 337 26295.90 235.17 -19611.23 99999.00 2009-12-03 10:20:36.000 337 26295.92 235.21 -19611.23 88888.00 2009-12-03 10:20:37.000 337 26295.91 235.16 -19611.20 88888.00 2009-12-03 10:20:38.000 337 26295.95 235.14 -19611.17 88888.00 2009-12-03 10:20:39.000 337 26295.93 235.13 -19611.18 88888.00 2009-12-03 10:20:40.000 337 26295.94 235.14 -19611.22 99999.00 2009-12-03 10:20:41.000 337 26295.92 235.18 -19611.21 88888.00 2009-12-03 10:20:42.000 337 26295.92 235.19 -19611.19 88888.00 2009-12-03 10:20:43.000 337 26295.88 235.17 -19611.19 88888.00 2009-12-03 10:20:44.000 337 26295.92 235.13 -19611.19 88888.00 2009-12-03 10:20:45.000 337 26295.92 235.13 -19611.20 99999.00 2009-12-03 10:20:46.000 337 26295.96 235.15 -19611.21 88888.00 2009-12-03 10:20:47.000 337 26295.93 235.10 -19611.22 88888.00 2009-12-03 10:20:48.000 337 26295.92 235.06 -19611.22 88888.00 2009-12-03 10:20:49.000 337 26295.93 235.08 -19611.21 88888.00 2009-12-03 10:20:50.000 337 26295.92 235.12 -19611.25 99999.00 2009-12-03 10:20:51.000 337 26295.94 235.13 -19611.23 88888.00 2009-12-03 10:20:52.000 337 26295.93 235.10 -19611.23 88888.00 2009-12-03 10:20:53.000 337 26295.93 235.09 -19611.20 88888.00 2009-12-03 10:20:54.000 337 26295.93 235.09 -19611.19 88888.00 2009-12-03 10:20:55.000 337 26295.91 235.14 -19611.21 99999.00 2009-12-03 10:20:56.000 337 26295.92 235.16 -19611.17 88888.00 2009-12-03 10:20:57.000 337 26295.92 235.12 -19611.15 88888.00 2009-12-03 10:20:58.000 337 26295.90 235.12 -19611.17 88888.00 2009-12-03 10:20:59.000 337 26295.89 235.11 -19611.19 88888.00 2009-12-03 10:21:00.000 337 26295.93 235.13 -19611.22 99999.00 2009-12-03 10:21:01.000 337 26295.94 235.16 -19611.22 88888.00 2009-12-03 10:21:02.000 337 26295.95 235.14 -19611.20 88888.00 2009-12-03 10:21:03.000 337 26295.92 235.12 -19611.15 88888.00 2009-12-03 10:21:04.000 337 26295.95 235.08 -19611.14 88888.00 2009-12-03 10:21:05.000 337 26295.97 235.12 -19611.16 99999.00 2009-12-03 10:21:06.000 337 26295.97 235.15 -19611.16 88888.00 2009-12-03 10:21:07.000 337 26295.96 235.13 -19611.18 88888.00 2009-12-03 10:21:08.000 337 26295.98 235.11 -19611.17 88888.00 2009-12-03 10:21:09.000 337 26295.97 235.10 -19611.17 88888.00 2009-12-03 10:21:10.000 337 26296.01 235.12 -19611.21 99999.00 2009-12-03 10:21:11.000 337 26296.00 235.10 -19611.20 88888.00 2009-12-03 10:21:12.000 337 26295.97 235.10 -19611.16 88888.00 2009-12-03 10:21:13.000 337 26295.98 235.09 -19611.17 88888.00 2009-12-03 10:21:14.000 337 26296.00 235.08 -19611.17 88888.00 2009-12-03 10:21:15.000 337 26295.99 235.08 -19611.18 99999.00 2009-12-03 10:21:16.000 337 26295.98 235.10 -19611.19 88888.00 2009-12-03 10:21:17.000 337 26296.00 235.11 -19611.20 88888.00 2009-12-03 10:21:18.000 337 26296.00 235.09 -19611.21 88888.00 2009-12-03 10:21:19.000 337 26295.99 235.07 -19611.19 88888.00 2009-12-03 10:21:20.000 337 26295.97 235.10 -19611.17 99999.00 2009-12-03 10:21:21.000 337 26295.96 235.11 -19611.18 88888.00 2009-12-03 10:21:22.000 337 26296.00 235.09 -19611.21 88888.00 2009-12-03 10:21:23.000 337 26296.00 235.10 -19611.19 88888.00 2009-12-03 10:21:24.000 337 26296.00 235.09 -19611.20 88888.00 2009-12-03 10:21:25.000 337 26295.96 235.13 -19611.19 99999.00 2009-12-03 10:21:26.000 337 26295.94 235.13 -19611.17 88888.00 2009-12-03 10:21:27.000 337 26295.96 235.13 -19611.17 88888.00 2009-12-03 10:21:28.000 337 26295.95 235.13 -19611.19 88888.00 2009-12-03 10:21:29.000 337 26295.95 235.14 -19611.20 88888.00 2009-12-03 10:21:30.000 337 26295.94 235.11 -19611.21 99999.00 2009-12-03 10:21:31.000 337 26295.94 235.12 -19611.20 88888.00 2009-12-03 10:21:32.000 337 26295.95 235.12 -19611.21 88888.00 2009-12-03 10:21:33.000 337 26295.97 235.06 -19611.23 88888.00 2009-12-03 10:21:34.000 337 26295.96 235.06 -19611.19 88888.00 2009-12-03 10:21:35.000 337 26295.95 235.10 -19611.21 99999.00 2009-12-03 10:21:36.000 337 26295.93 235.11 -19611.25 88888.00 2009-12-03 10:21:37.000 337 26295.95 235.13 -19611.26 88888.00 2009-12-03 10:21:38.000 337 26295.93 235.11 -19611.26 88888.00 2009-12-03 10:21:39.000 337 26295.93 235.08 -19611.22 88888.00 2009-12-03 10:21:40.000 337 26295.96 235.13 -19611.19 99999.00 2009-12-03 10:21:41.000 337 26295.96 235.15 -19611.21 88888.00 2009-12-03 10:21:42.000 337 26295.94 235.13 -19611.23 88888.00 2009-12-03 10:21:43.000 337 26295.90 235.09 -19611.24 88888.00 2009-12-03 10:21:44.000 337 26295.90 235.10 -19611.22 88888.00 2009-12-03 10:21:45.000 337 26295.95 235.09 -19611.22 99999.00 2009-12-03 10:21:46.000 337 26295.97 235.13 -19611.20 88888.00 2009-12-03 10:21:47.000 337 26295.98 235.12 -19611.22 88888.00 2009-12-03 10:21:48.000 337 26295.98 235.12 -19611.19 88888.00 2009-12-03 10:21:49.000 337 26295.97 235.14 -19611.18 88888.00 2009-12-03 10:21:50.000 337 26295.95 235.19 -19611.24 99999.00 2009-12-03 10:21:51.000 337 26295.97 235.25 -19611.21 88888.00 2009-12-03 10:21:52.000 337 26295.98 235.23 -19611.17 88888.00 2009-12-03 10:21:53.000 337 26295.96 235.20 -19611.13 88888.00 2009-12-03 10:21:54.000 337 26295.95 235.17 -19611.18 88888.00 2009-12-03 10:21:55.000 337 26295.97 235.16 -19611.21 99999.00 2009-12-03 10:21:56.000 337 26295.98 235.20 -19611.19 88888.00 2009-12-03 10:21:57.000 337 26295.99 235.19 -19611.14 88888.00 2009-12-03 10:21:58.000 337 26295.94 235.20 -19611.15 88888.00 2009-12-03 10:21:59.000 337 26295.94 235.18 -19611.15 88888.00 2009-12-03 10:22:00.000 337 26295.97 235.18 -19611.17 99999.00 2009-12-03 10:22:01.000 337 26295.96 235.20 -19611.19 88888.00 2009-12-03 10:22:02.000 337 26295.97 235.21 -19611.17 88888.00 2009-12-03 10:22:03.000 337 26296.00 235.21 -19611.17 88888.00 2009-12-03 10:22:04.000 337 26295.97 235.25 -19611.18 88888.00 2009-12-03 10:22:05.000 337 26295.92 235.27 -19611.16 99999.00 2009-12-03 10:22:06.000 337 26295.93 235.25 -19611.17 88888.00 2009-12-03 10:22:07.000 337 26295.94 235.19 -19611.20 88888.00 2009-12-03 10:22:08.000 337 26295.90 235.16 -19611.20 88888.00 2009-12-03 10:22:09.000 337 26295.90 235.17 -19611.16 88888.00 2009-12-03 10:22:10.000 337 26295.90 235.21 -19611.18 99999.00 2009-12-03 10:22:11.000 337 26295.91 235.28 -19611.17 88888.00 2009-12-03 10:22:12.000 337 26295.89 235.24 -19611.17 88888.00 2009-12-03 10:22:13.000 337 26295.90 235.24 -19611.17 88888.00 2009-12-03 10:22:14.000 337 26295.90 235.23 -19611.17 88888.00 2009-12-03 10:22:15.000 337 26295.90 235.27 -19611.21 99999.00 2009-12-03 10:22:16.000 337 26295.94 235.27 -19611.18 88888.00 2009-12-03 10:22:17.000 337 26295.96 235.23 -19611.15 88888.00 2009-12-03 10:22:18.000 337 26295.92 235.22 -19611.19 88888.00 2009-12-03 10:22:19.000 337 26295.88 235.22 -19611.16 88888.00 2009-12-03 10:22:20.000 337 26295.92 235.22 -19611.19 99999.00 2009-12-03 10:22:21.000 337 26295.95 235.28 -19611.18 88888.00 2009-12-03 10:22:22.000 337 26295.93 235.26 -19611.15 88888.00 2009-12-03 10:22:23.000 337 26295.89 235.23 -19611.15 88888.00 2009-12-03 10:22:24.000 337 26295.87 235.24 -19611.17 88888.00 2009-12-03 10:22:25.000 337 26295.87 235.28 -19611.18 99999.00 2009-12-03 10:22:26.000 337 26295.88 235.30 -19611.20 88888.00 2009-12-03 10:22:27.000 337 26295.87 235.28 -19611.18 88888.00 2009-12-03 10:22:28.000 337 26295.90 235.21 -19611.17 88888.00 2009-12-03 10:22:29.000 337 26295.87 235.21 -19611.16 88888.00 2009-12-03 10:22:30.000 337 26295.88 235.22 -19611.17 99999.00 2009-12-03 10:22:31.000 337 26295.87 235.28 -19611.21 88888.00 2009-12-03 10:22:32.000 337 26295.89 235.25 -19611.19 88888.00 2009-12-03 10:22:33.000 337 26295.88 235.21 -19611.21 88888.00 2009-12-03 10:22:34.000 337 26295.89 235.20 -19611.20 88888.00 2009-12-03 10:22:35.000 337 26295.88 235.24 -19611.18 99999.00 2009-12-03 10:22:36.000 337 26295.85 235.25 -19611.19 88888.00 2009-12-03 10:22:37.000 337 26295.85 235.17 -19611.21 88888.00 2009-12-03 10:22:38.000 337 26295.85 235.16 -19611.18 88888.00 2009-12-03 10:22:39.000 337 26295.86 235.16 -19611.20 88888.00 2009-12-03 10:22:40.000 337 26295.85 235.17 -19611.23 99999.00 2009-12-03 10:22:41.000 337 26295.86 235.17 -19611.25 88888.00 2009-12-03 10:22:42.000 337 26295.83 235.19 -19611.27 88888.00 2009-12-03 10:22:43.000 337 26295.81 235.13 -19611.21 88888.00 2009-12-03 10:22:44.000 337 26295.81 235.12 -19611.18 88888.00 2009-12-03 10:22:45.000 337 26295.83 235.13 -19611.19 99999.00 2009-12-03 10:22:46.000 337 26295.81 235.22 -19611.19 88888.00 2009-12-03 10:22:47.000 337 26295.79 235.18 -19611.22 88888.00 2009-12-03 10:22:48.000 337 26295.82 235.16 -19611.24 88888.00 2009-12-03 10:22:49.000 337 26295.81 235.10 -19611.22 88888.00 2009-12-03 10:22:50.000 337 26295.80 235.13 -19611.23 99999.00 2009-12-03 10:22:51.000 337 26295.78 235.14 -19611.24 88888.00 2009-12-03 10:22:52.000 337 26295.76 235.12 -19611.21 88888.00 2009-12-03 10:22:53.000 337 26295.75 235.09 -19611.20 88888.00 2009-12-03 10:22:54.000 337 26295.76 235.05 -19611.22 88888.00 2009-12-03 10:22:55.000 337 26295.76 235.07 -19611.22 99999.00 2009-12-03 10:22:56.000 337 26295.77 235.08 -19611.21 88888.00 2009-12-03 10:22:57.000 337 26295.78 235.05 -19611.23 88888.00 2009-12-03 10:22:58.000 337 26295.74 235.04 -19611.23 88888.00 2009-12-03 10:22:59.000 337 26295.73 235.03 -19611.23 88888.00 2009-12-03 10:23:00.000 337 26295.72 235.08 -19611.23 99999.00 2009-12-03 10:23:01.000 337 26295.76 235.10 -19611.25 88888.00 2009-12-03 10:23:02.000 337 26295.75 235.07 -19611.25 88888.00 2009-12-03 10:23:03.000 337 26295.73 235.10 -19611.23 88888.00 2009-12-03 10:23:04.000 337 26295.70 235.10 -19611.21 88888.00 2009-12-03 10:23:05.000 337 26295.70 235.11 -19611.21 99999.00 2009-12-03 10:23:06.000 337 26295.68 235.15 -19611.20 88888.00 2009-12-03 10:23:07.000 337 26295.65 235.11 -19611.22 88888.00 2009-12-03 10:23:08.000 337 26295.67 235.07 -19611.22 88888.00 2009-12-03 10:23:09.000 337 26295.65 235.07 -19611.24 88888.00 2009-12-03 10:23:10.000 337 26295.64 235.12 -19611.28 99999.00 2009-12-03 10:23:11.000 337 26295.64 235.13 -19611.28 88888.00 2009-12-03 10:23:12.000 337 26295.61 235.10 -19611.28 88888.00 2009-12-03 10:23:13.000 337 26295.63 235.07 -19611.26 88888.00 2009-12-03 10:23:14.000 337 26295.61 235.11 -19611.24 88888.00 2009-12-03 10:23:15.000 337 26295.58 235.12 -19611.25 99999.00 2009-12-03 10:23:16.000 337 26295.62 235.15 -19611.23 88888.00 2009-12-03 10:23:17.000 337 26295.66 235.10 -19611.19 88888.00 2009-12-03 10:23:18.000 337 26295.66 235.11 -19611.20 88888.00 2009-12-03 10:23:19.000 337 26295.66 235.12 -19611.20 88888.00 2009-12-03 10:23:20.000 337 26295.65 235.12 -19611.24 99999.00 2009-12-03 10:23:21.000 337 26295.65 235.14 -19611.24 88888.00 2009-12-03 10:23:22.000 337 26295.64 235.15 -19611.25 88888.00 2009-12-03 10:23:23.000 337 26295.63 235.13 -19611.24 88888.00 2009-12-03 10:23:24.000 337 26295.65 235.08 -19611.25 88888.00 2009-12-03 10:23:25.000 337 26295.67 235.14 -19611.25 99999.00 2009-12-03 10:23:26.000 337 26295.64 235.17 -19611.23 88888.00 2009-12-03 10:23:27.000 337 26295.63 235.15 -19611.21 88888.00 2009-12-03 10:23:28.000 337 26295.61 235.13 -19611.22 88888.00 2009-12-03 10:23:29.000 337 26295.61 235.13 -19611.21 88888.00 2009-12-03 10:23:30.000 337 26295.63 235.15 -19611.20 99999.00 2009-12-03 10:23:31.000 337 26295.64 235.13 -19611.24 88888.00 2009-12-03 10:23:32.000 337 26295.62 235.15 -19611.19 88888.00 2009-12-03 10:23:33.000 337 26295.62 235.15 -19611.19 88888.00 2009-12-03 10:23:34.000 337 26295.63 235.10 -19611.20 88888.00 2009-12-03 10:23:35.000 337 26295.63 235.13 -19611.23 99999.00 2009-12-03 10:23:36.000 337 26295.65 235.15 -19611.24 88888.00 2009-12-03 10:23:37.000 337 26295.67 235.10 -19611.24 88888.00 2009-12-03 10:23:38.000 337 26295.65 235.09 -19611.24 88888.00 2009-12-03 10:23:39.000 337 26295.64 235.13 -19611.26 88888.00 2009-12-03 10:23:40.000 337 26295.61 235.18 -19611.21 99999.00 2009-12-03 10:23:41.000 337 26295.60 235.18 -19611.23 88888.00 2009-12-03 10:23:42.000 337 26295.61 235.18 -19611.25 88888.00 2009-12-03 10:23:43.000 337 26295.61 235.17 -19611.24 88888.00 2009-12-03 10:23:44.000 337 26295.64 235.18 -19611.23 88888.00 2009-12-03 10:23:45.000 337 26295.66 235.17 -19611.23 99999.00 2009-12-03 10:23:46.000 337 26295.67 235.17 -19611.22 88888.00 2009-12-03 10:23:47.000 337 26295.63 235.16 -19611.24 88888.00 2009-12-03 10:23:48.000 337 26295.64 235.15 -19611.23 88888.00 2009-12-03 10:23:49.000 337 26295.63 235.11 -19611.22 88888.00 2009-12-03 10:23:50.000 337 26295.65 235.15 -19611.22 99999.00 2009-12-03 10:23:51.000 337 26295.65 235.21 -19611.23 88888.00 2009-12-03 10:23:52.000 337 26295.68 235.16 -19611.22 88888.00 2009-12-03 10:23:53.000 337 26295.67 235.12 -19611.23 88888.00 2009-12-03 10:23:54.000 337 26295.68 235.07 -19611.24 88888.00 2009-12-03 10:23:55.000 337 26295.71 235.14 -19611.29 99999.00 2009-12-03 10:23:56.000 337 26295.71 235.18 -19611.28 88888.00 2009-12-03 10:23:57.000 337 26295.75 235.18 -19611.25 88888.00 2009-12-03 10:23:58.000 337 26295.70 235.12 -19611.23 88888.00 2009-12-03 10:23:59.000 337 26295.70 235.11 -19611.23 88888.00 2009-12-03 10:24:00.000 337 26295.72 235.13 -19611.23 99999.00 2009-12-03 10:24:01.000 337 26295.75 235.15 -19611.25 88888.00 2009-12-03 10:24:02.000 337 26295.72 235.18 -19611.25 88888.00 2009-12-03 10:24:03.000 337 26295.74 235.16 -19611.22 88888.00 2009-12-03 10:24:04.000 337 26295.75 235.15 -19611.23 88888.00 2009-12-03 10:24:05.000 337 26295.76 235.16 -19611.25 99999.00 2009-12-03 10:24:06.000 337 26295.75 235.18 -19611.26 88888.00 2009-12-03 10:24:07.000 337 26295.76 235.16 -19611.22 88888.00 2009-12-03 10:24:08.000 337 26295.78 235.16 -19611.20 88888.00 2009-12-03 10:24:09.000 337 26295.79 235.15 -19611.21 88888.00 2009-12-03 10:24:10.000 337 26295.79 235.15 -19611.23 99999.00 2009-12-03 10:24:11.000 337 26295.81 235.20 -19611.22 88888.00 2009-12-03 10:24:12.000 337 26295.77 235.15 -19611.21 88888.00 2009-12-03 10:24:13.000 337 26295.78 235.13 -19611.21 88888.00 2009-12-03 10:24:14.000 337 26295.83 235.14 -19611.22 88888.00 2009-12-03 10:24:15.000 337 26295.83 235.18 -19611.20 99999.00 2009-12-03 10:24:16.000 337 26295.84 235.23 -19611.21 88888.00 2009-12-03 10:24:17.000 337 26295.87 235.20 -19611.18 88888.00 2009-12-03 10:24:18.000 337 26295.89 235.19 -19611.21 88888.00 2009-12-03 10:24:19.000 337 26295.90 235.18 -19611.22 88888.00 2009-12-03 10:24:20.000 337 26295.89 235.23 -19611.23 99999.00 2009-12-03 10:24:21.000 337 26295.88 235.24 -19611.27 88888.00 2009-12-03 10:24:22.000 337 26295.86 235.23 -19611.26 88888.00 2009-12-03 10:24:23.000 337 26295.84 235.21 -19611.24 88888.00 2009-12-03 10:24:24.000 337 26295.86 235.23 -19611.24 88888.00 2009-12-03 10:24:25.000 337 26295.88 235.26 -19611.22 99999.00 2009-12-03 10:24:26.000 337 26295.89 235.29 -19611.20 88888.00 2009-12-03 10:24:27.000 337 26295.88 235.29 -19611.16 88888.00 2009-12-03 10:24:28.000 337 26295.89 235.26 -19611.19 88888.00 2009-12-03 10:24:29.000 337 26295.91 235.23 -19611.18 88888.00 2009-12-03 10:24:30.000 337 26295.90 235.25 -19611.20 99999.00 2009-12-03 10:24:31.000 337 26295.92 235.28 -19611.23 88888.00 2009-12-03 10:24:32.000 337 26295.92 235.26 -19611.21 88888.00 2009-12-03 10:24:33.000 337 26295.92 235.22 -19611.20 88888.00 2009-12-03 10:24:34.000 337 26295.92 235.24 -19611.17 88888.00 2009-12-03 10:24:35.000 337 26295.93 235.30 -19611.19 99999.00 2009-12-03 10:24:36.000 337 26295.92 235.29 -19611.20 88888.00 2009-12-03 10:24:37.000 337 26295.90 235.25 -19611.22 88888.00 2009-12-03 10:24:38.000 337 26295.89 235.22 -19611.18 88888.00 2009-12-03 10:24:39.000 337 26295.91 235.21 -19611.16 88888.00 2009-12-03 10:24:40.000 337 26295.92 235.28 -19611.20 99999.00 2009-12-03 10:24:41.000 337 26295.92 235.30 -19611.24 88888.00 2009-12-03 10:24:42.000 337 26295.93 235.26 -19611.22 88888.00 2009-12-03 10:24:43.000 337 26295.88 235.20 -19611.19 88888.00 2009-12-03 10:24:44.000 337 26295.90 235.21 -19611.17 88888.00 2009-12-03 10:24:45.000 337 26295.93 235.25 -19611.19 99999.00 2009-12-03 10:24:46.000 337 26295.92 235.30 -19611.18 88888.00 2009-12-03 10:24:47.000 337 26295.90 235.27 -19611.21 88888.00 2009-12-03 10:24:48.000 337 26295.90 235.21 -19611.21 88888.00 2009-12-03 10:24:49.000 337 26295.90 235.21 -19611.19 88888.00 2009-12-03 10:24:50.000 337 26295.93 235.24 -19611.20 99999.00 2009-12-03 10:24:51.000 337 26295.95 235.31 -19611.19 88888.00 2009-12-03 10:24:52.000 337 26295.93 235.30 -19611.20 88888.00 2009-12-03 10:24:53.000 337 26295.96 235.26 -19611.21 88888.00 2009-12-03 10:24:54.000 337 26295.97 235.26 -19611.21 88888.00 2009-12-03 10:24:55.000 337 26295.99 235.29 -19611.20 99999.00 2009-12-03 10:24:56.000 337 26296.01 235.32 -19611.19 88888.00 2009-12-03 10:24:57.000 337 26295.99 235.30 -19611.20 88888.00 2009-12-03 10:24:58.000 337 26295.99 235.31 -19611.21 88888.00 2009-12-03 10:24:59.000 337 26296.01 235.30 -19611.22 88888.00 2009-12-03 10:25:00.000 337 26296.03 235.33 -19611.21 99999.00 2009-12-03 10:25:01.000 337 26296.07 235.34 -19611.22 88888.00 2009-12-03 10:25:02.000 337 26296.05 235.33 -19611.20 88888.00 2009-12-03 10:25:03.000 337 26296.04 235.29 -19611.23 88888.00 2009-12-03 10:25:04.000 337 26296.03 235.28 -19611.24 88888.00 2009-12-03 10:25:05.000 337 26296.02 235.31 -19611.22 99999.00 2009-12-03 10:25:06.000 337 26296.00 235.32 -19611.19 88888.00 2009-12-03 10:25:07.000 337 26296.03 235.29 -19611.20 88888.00 2009-12-03 10:25:08.000 337 26296.02 235.24 -19611.21 88888.00 2009-12-03 10:25:09.000 337 26296.04 235.26 -19611.23 88888.00 2009-12-03 10:25:10.000 337 26296.05 235.30 -19611.20 99999.00 2009-12-03 10:25:11.000 337 26296.01 235.33 -19611.24 88888.00 2009-12-03 10:25:12.000 337 26296.01 235.32 -19611.22 88888.00 2009-12-03 10:25:13.000 337 26296.01 235.26 -19611.23 88888.00 2009-12-03 10:25:14.000 337 26296.03 235.29 -19611.24 88888.00 2009-12-03 10:25:15.000 337 26296.03 235.33 -19611.26 99999.00 2009-12-03 10:25:16.000 337 26296.04 235.35 -19611.24 88888.00 2009-12-03 10:25:17.000 337 26296.05 235.30 -19611.24 88888.00 2009-12-03 10:25:18.000 337 26295.98 235.22 -19611.23 88888.00 2009-12-03 10:25:19.000 337 26295.96 235.18 -19611.18 88888.00 2009-12-03 10:25:20.000 337 26295.97 235.28 -19611.18 99999.00 2009-12-03 10:25:21.000 337 26295.99 235.30 -19611.15 88888.00 2009-12-03 10:25:22.000 337 26295.98 235.26 -19611.16 88888.00 2009-12-03 10:25:23.000 337 26296.01 235.26 -19611.13 88888.00 2009-12-03 10:25:24.000 337 26295.99 235.25 -19611.13 88888.00 2009-12-03 10:25:25.000 337 26295.99 235.31 -19611.14 99999.00 2009-12-03 10:25:26.000 337 26296.04 235.36 -19611.18 88888.00 2009-12-03 10:25:27.000 337 26296.03 235.35 -19611.16 88888.00 2009-12-03 10:25:28.000 337 26296.00 235.30 -19611.17 88888.00 2009-12-03 10:25:29.000 337 26296.03 235.26 -19611.18 88888.00 2009-12-03 10:25:30.000 337 26296.01 235.24 -19611.22 99999.00 2009-12-03 10:25:31.000 337 26296.03 235.30 -19611.23 88888.00 2009-12-03 10:25:32.000 337 26296.05 235.29 -19611.23 88888.00 2009-12-03 10:25:33.000 337 26296.03 235.23 -19611.19 88888.00 2009-12-03 10:25:34.000 337 26296.01 235.21 -19611.13 88888.00 2009-12-03 10:25:35.000 337 26296.03 235.25 -19611.17 99999.00 2009-12-03 10:25:36.000 337 26296.04 235.27 -19611.18 88888.00 2009-12-03 10:25:37.000 337 26296.05 235.25 -19611.16 88888.00 2009-12-03 10:25:38.000 337 26296.04 235.29 -19611.18 88888.00 2009-12-03 10:25:39.000 337 26296.08 235.30 -19611.18 88888.00 2009-12-03 10:25:40.000 337 26296.09 235.29 -19611.19 99999.00 2009-12-03 10:25:41.000 337 26296.04 235.26 -19611.15 88888.00 2009-12-03 10:25:42.000 337 26296.04 235.28 -19611.09 88888.00 2009-12-03 10:25:43.000 337 26296.06 235.26 -19611.13 88888.00 2009-12-03 10:25:44.000 337 26296.05 235.30 -19611.18 88888.00 2009-12-03 10:25:45.000 337 26296.06 235.33 -19611.17 99999.00 2009-12-03 10:25:46.000 337 26296.06 235.34 -19611.15 88888.00 2009-12-03 10:25:47.000 337 26296.06 235.31 -19611.13 88888.00 2009-12-03 10:25:48.000 337 26296.08 235.32 -19611.17 88888.00 2009-12-03 10:25:49.000 337 26296.08 235.29 -19611.20 88888.00 2009-12-03 10:25:50.000 337 26296.08 235.26 -19611.21 99999.00 2009-12-03 10:25:51.000 337 26296.07 235.28 -19611.19 88888.00 2009-12-03 10:25:52.000 337 26296.03 235.26 -19611.17 88888.00 2009-12-03 10:25:53.000 337 26296.06 235.25 -19611.17 88888.00 2009-12-03 10:25:54.000 337 26296.08 235.24 -19611.17 88888.00 2009-12-03 10:25:55.000 337 26296.09 235.24 -19611.16 99999.00 2009-12-03 10:25:56.000 337 26296.08 235.23 -19611.15 88888.00 2009-12-03 10:25:57.000 337 26296.08 235.25 -19611.11 88888.00 2009-12-03 10:25:58.000 337 26296.06 235.26 -19611.08 88888.00 2009-12-03 10:25:59.000 337 26296.04 235.24 -19611.13 88888.00 2009-12-03 10:26:00.000 337 26296.04 235.30 -19611.15 99999.00 2009-12-03 10:26:01.000 337 26296.07 235.35 -19611.15 88888.00 2009-12-03 10:26:02.000 337 26296.05 235.32 -19611.12 88888.00 2009-12-03 10:26:03.000 337 26296.04 235.31 -19611.10 88888.00 2009-12-03 10:26:04.000 337 26296.05 235.30 -19611.13 88888.00 2009-12-03 10:26:05.000 337 26296.06 235.31 -19611.13 99999.00 2009-12-03 10:26:06.000 337 26296.08 235.29 -19611.12 88888.00 2009-12-03 10:26:07.000 337 26296.06 235.26 -19611.12 88888.00 2009-12-03 10:26:08.000 337 26296.05 235.26 -19611.14 88888.00 2009-12-03 10:26:09.000 337 26296.03 235.22 -19611.14 88888.00 2009-12-03 10:26:10.000 337 26296.03 235.23 -19611.13 99999.00 2009-12-03 10:26:11.000 337 26296.02 235.24 -19611.12 88888.00 2009-12-03 10:26:12.000 337 26296.05 235.25 -19611.16 88888.00 2009-12-03 10:26:13.000 337 26296.04 235.28 -19611.16 88888.00 2009-12-03 10:26:14.000 337 26296.03 235.29 -19611.17 88888.00 2009-12-03 10:26:15.000 337 26296.03 235.31 -19611.16 99999.00 2009-12-03 10:26:16.000 337 26296.03 235.30 -19611.11 88888.00 2009-12-03 10:26:17.000 337 26296.01 235.28 -19611.11 88888.00 2009-12-03 10:26:18.000 337 26295.97 235.29 -19611.12 88888.00 2009-12-03 10:26:19.000 337 26295.98 235.26 -19611.15 88888.00 2009-12-03 10:26:20.000 337 26296.02 235.25 -19611.13 99999.00 2009-12-03 10:26:21.000 337 26296.02 235.25 -19611.13 88888.00 2009-12-03 10:26:22.000 337 26295.99 235.31 -19611.16 88888.00 2009-12-03 10:26:23.000 337 26295.99 235.35 -19611.14 88888.00 2009-12-03 10:26:24.000 337 26295.97 235.34 -19611.17 88888.00 2009-12-03 10:26:25.000 337 26295.95 235.31 -19611.13 99999.00 2009-12-03 10:26:26.000 337 26295.93 235.33 -19611.15 88888.00 2009-12-03 10:26:27.000 337 26295.96 235.31 -19611.19 88888.00 2009-12-03 10:26:28.000 337 26295.96 235.27 -19611.20 88888.00 2009-12-03 10:26:29.000 337 26295.94 235.28 -19611.18 88888.00 2009-12-03 10:26:30.000 337 26295.93 235.30 -19611.16 99999.00 2009-12-03 10:26:31.000 337 26295.96 235.32 -19611.15 88888.00 2009-12-03 10:26:32.000 337 26295.96 235.32 -19611.17 88888.00 2009-12-03 10:26:33.000 337 26295.96 235.32 -19611.18 88888.00 2009-12-03 10:26:34.000 337 26295.94 235.34 -19611.17 88888.00 2009-12-03 10:26:35.000 337 26295.94 235.30 -19611.14 99999.00 2009-12-03 10:26:36.000 337 26295.95 235.31 -19611.13 88888.00 2009-12-03 10:26:37.000 337 26295.95 235.34 -19611.17 88888.00 2009-12-03 10:26:38.000 337 26295.92 235.37 -19611.16 88888.00 2009-12-03 10:26:39.000 337 26295.94 235.38 -19611.16 88888.00 2009-12-03 10:26:40.000 337 26295.97 235.34 -19611.17 99999.00 2009-12-03 10:26:41.000 337 26295.98 235.34 -19611.18 88888.00 2009-12-03 10:26:42.000 337 26295.94 235.28 -19611.18 88888.00 2009-12-03 10:26:43.000 337 26295.96 235.27 -19611.19 88888.00 2009-12-03 10:26:44.000 337 26295.99 235.30 -19611.20 88888.00 2009-12-03 10:26:45.000 337 26295.99 235.30 -19611.21 99999.00 2009-12-03 10:26:46.000 337 26295.96 235.33 -19611.21 88888.00 2009-12-03 10:26:47.000 337 26295.96 235.29 -19611.18 88888.00 2009-12-03 10:26:48.000 337 26295.95 235.25 -19611.16 88888.00 2009-12-03 10:26:49.000 337 26295.97 235.30 -19611.17 88888.00 2009-12-03 10:26:50.000 337 26295.94 235.29 -19611.17 99999.00 2009-12-03 10:26:51.000 337 26295.96 235.29 -19611.21 88888.00 2009-12-03 10:26:52.000 337 26295.97 235.26 -19611.20 88888.00 2009-12-03 10:26:53.000 337 26295.97 235.27 -19611.18 88888.00 2009-12-03 10:26:54.000 337 26295.96 235.28 -19611.21 88888.00 2009-12-03 10:26:55.000 337 26295.95 235.29 -19611.19 99999.00 2009-12-03 10:26:56.000 337 26295.99 235.30 -19611.17 88888.00 2009-12-03 10:26:57.000 337 26295.96 235.27 -19611.17 88888.00 2009-12-03 10:26:58.000 337 26295.93 235.22 -19611.14 88888.00 2009-12-03 10:26:59.000 337 26295.94 235.20 -19611.13 88888.00 2009-12-03 10:27:00.000 337 26295.95 235.24 -19611.17 99999.00 2009-12-03 10:27:01.000 337 26295.98 235.28 -19611.20 88888.00 2009-12-03 10:27:02.000 337 26295.96 235.24 -19611.14 88888.00 2009-12-03 10:27:03.000 337 26295.93 235.23 -19611.16 88888.00 2009-12-03 10:27:04.000 337 26295.90 235.24 -19611.20 88888.00 2009-12-03 10:27:05.000 337 26295.94 235.26 -19611.16 99999.00 2009-12-03 10:27:06.000 337 26295.96 235.24 -19611.16 88888.00 2009-12-03 10:27:07.000 337 26295.92 235.17 -19611.15 88888.00 2009-12-03 10:27:08.000 337 26295.93 235.18 -19611.15 88888.00 2009-12-03 10:27:09.000 337 26295.92 235.18 -19611.16 88888.00 2009-12-03 10:27:10.000 337 26295.92 235.18 -19611.13 99999.00 2009-12-03 10:27:11.000 337 26295.94 235.19 -19611.15 88888.00 2009-12-03 10:27:12.000 337 26295.93 235.15 -19611.16 88888.00 2009-12-03 10:27:13.000 337 26295.94 235.15 -19611.13 88888.00 2009-12-03 10:27:14.000 337 26295.94 235.17 -19611.15 88888.00 2009-12-03 10:27:15.000 337 26295.95 235.18 -19611.16 99999.00 2009-12-03 10:27:16.000 337 26295.94 235.20 -19611.16 88888.00 2009-12-03 10:27:17.000 337 26295.95 235.22 -19611.21 88888.00 2009-12-03 10:27:18.000 337 26295.98 235.17 -19611.22 88888.00 2009-12-03 10:27:19.000 337 26295.93 235.13 -19611.18 88888.00 2009-12-03 10:27:20.000 337 26295.94 235.19 -19611.16 99999.00 2009-12-03 10:27:21.000 337 26295.96 235.20 -19611.12 88888.00 2009-12-03 10:27:22.000 337 26295.93 235.18 -19611.13 88888.00 2009-12-03 10:27:23.000 337 26295.90 235.17 -19611.12 88888.00 2009-12-03 10:27:24.000 337 26295.91 235.15 -19611.11 88888.00 2009-12-03 10:27:25.000 337 26295.92 235.17 -19611.18 99999.00 2009-12-03 10:27:26.000 337 26295.93 235.20 -19611.20 88888.00 2009-12-03 10:27:27.000 337 26295.91 235.18 -19611.18 88888.00 2009-12-03 10:27:28.000 337 26295.88 235.15 -19611.19 88888.00 2009-12-03 10:27:29.000 337 26295.90 235.09 -19611.20 88888.00 2009-12-03 10:27:30.000 337 26295.92 235.15 -19611.16 99999.00 2009-12-03 10:27:31.000 337 26295.91 235.22 -19611.11 88888.00 2009-12-03 10:27:32.000 337 26295.86 235.19 -19611.13 88888.00 2009-12-03 10:27:33.000 337 26295.90 235.14 -19611.13 88888.00 2009-12-03 10:27:34.000 337 26295.90 235.16 -19611.17 88888.00 2009-12-03 10:27:35.000 337 26295.90 235.19 -19611.15 99999.00 2009-12-03 10:27:36.000 337 26295.92 235.20 -19611.16 88888.00 2009-12-03 10:27:37.000 337 26295.93 235.13 -19611.17 88888.00 2009-12-03 10:27:38.000 337 26295.93 235.13 -19611.19 88888.00 2009-12-03 10:27:39.000 337 26295.96 235.13 -19611.18 88888.00 2009-12-03 10:27:40.000 337 26295.96 235.13 -19611.19 99999.00 2009-12-03 10:27:41.000 337 26295.95 235.16 -19611.19 88888.00 2009-12-03 10:27:42.000 337 26295.94 235.15 -19611.18 88888.00 2009-12-03 10:27:43.000 337 26295.92 235.14 -19611.14 88888.00 2009-12-03 10:27:44.000 337 26295.91 235.13 -19611.16 88888.00 2009-12-03 10:27:45.000 337 26295.88 235.11 -19611.21 99999.00 2009-12-03 10:27:46.000 337 26295.87 235.16 -19611.26 88888.00 2009-12-03 10:27:47.000 337 26295.88 235.15 -19611.23 88888.00 2009-12-03 10:27:48.000 337 26295.91 235.07 -19611.21 88888.00 2009-12-03 10:27:49.000 337 26295.88 235.10 -19611.20 88888.00 2009-12-03 10:27:50.000 337 26295.88 235.11 -19611.20 99999.00 2009-12-03 10:27:51.000 337 26295.90 235.16 -19611.19 88888.00 2009-12-03 10:27:52.000 337 26295.90 235.14 -19611.18 88888.00 2009-12-03 10:27:53.000 337 26295.89 235.10 -19611.15 88888.00 2009-12-03 10:27:54.000 337 26295.88 235.07 -19611.20 88888.00 2009-12-03 10:27:55.000 337 26295.87 235.09 -19611.21 99999.00 2009-12-03 10:27:56.000 337 26295.88 235.09 -19611.19 88888.00 2009-12-03 10:27:57.000 337 26295.89 235.05 -19611.17 88888.00 2009-12-03 10:27:58.000 337 26295.88 235.05 -19611.20 88888.00 2009-12-03 10:27:59.000 337 26295.88 235.08 -19611.18 88888.00 2009-12-03 10:28:00.000 337 26295.89 235.14 -19611.16 99999.00 2009-12-03 10:28:01.000 337 26295.88 235.15 -19611.12 88888.00 2009-12-03 10:28:02.000 337 26295.85 235.11 -19611.13 88888.00 2009-12-03 10:28:03.000 337 26295.86 235.10 -19611.20 88888.00 2009-12-03 10:28:04.000 337 26295.86 235.12 -19611.17 88888.00 2009-12-03 10:28:05.000 337 26295.88 235.15 -19611.19 99999.00 2009-12-03 10:28:06.000 337 26295.89 235.16 -19611.17 88888.00 2009-12-03 10:28:07.000 337 26295.91 235.13 -19611.17 88888.00 2009-12-03 10:28:08.000 337 26295.88 235.04 -19611.16 88888.00 2009-12-03 10:28:09.000 337 26295.86 235.03 -19611.13 88888.00 2009-12-03 10:28:10.000 337 26295.90 235.07 -19611.14 99999.00 2009-12-03 10:28:11.000 337 26295.92 235.12 -19611.15 88888.00 2009-12-03 10:28:12.000 337 26295.85 235.07 -19611.15 88888.00 2009-12-03 10:28:13.000 337 26295.85 235.07 -19611.12 88888.00 2009-12-03 10:28:14.000 337 26295.92 235.09 -19611.09 88888.00 2009-12-03 10:28:15.000 337 26295.94 235.10 -19611.14 99999.00 2009-12-03 10:28:16.000 337 26295.94 235.08 -19611.13 88888.00 2009-12-03 10:28:17.000 337 26295.92 235.07 -19611.12 88888.00 2009-12-03 10:28:18.000 337 26295.88 235.07 -19611.12 88888.00 2009-12-03 10:28:19.000 337 26295.90 235.08 -19611.17 88888.00 2009-12-03 10:28:20.000 337 26295.91 235.12 -19611.18 99999.00 2009-12-03 10:28:21.000 337 26295.92 235.15 -19611.21 88888.00 2009-12-03 10:28:22.000 337 26295.93 235.11 -19611.20 88888.00 2009-12-03 10:28:23.000 337 26295.94 235.13 -19611.18 88888.00 2009-12-03 10:28:24.000 337 26295.93 235.11 -19611.16 88888.00 2009-12-03 10:28:25.000 337 26295.92 235.15 -19611.16 99999.00 2009-12-03 10:28:26.000 337 26295.94 235.18 -19611.21 88888.00 2009-12-03 10:28:27.000 337 26295.94 235.13 -19611.20 88888.00 2009-12-03 10:28:28.000 337 26295.98 235.07 -19611.18 88888.00 2009-12-03 10:28:29.000 337 26296.00 235.05 -19611.19 88888.00 2009-12-03 10:28:30.000 337 26295.99 235.12 -19611.17 99999.00 2009-12-03 10:28:31.000 337 26295.99 235.13 -19611.17 88888.00 2009-12-03 10:28:32.000 337 26295.96 235.14 -19611.16 88888.00 2009-12-03 10:28:33.000 337 26295.94 235.12 -19611.16 88888.00 2009-12-03 10:28:34.000 337 26295.95 235.14 -19611.15 88888.00 2009-12-03 10:28:35.000 337 26295.98 235.14 -19611.14 99999.00 2009-12-03 10:28:36.000 337 26295.95 235.15 -19611.11 88888.00 2009-12-03 10:28:37.000 337 26295.94 235.14 -19611.08 88888.00 2009-12-03 10:28:38.000 337 26295.94 235.10 -19611.10 88888.00 2009-12-03 10:28:39.000 337 26295.99 235.09 -19611.10 88888.00 2009-12-03 10:28:40.000 337 26296.01 235.13 -19611.15 99999.00 2009-12-03 10:28:41.000 337 26296.03 235.16 -19611.20 88888.00 2009-12-03 10:28:42.000 337 26296.02 235.16 -19611.17 88888.00 2009-12-03 10:28:43.000 337 26296.02 235.12 -19611.14 88888.00 2009-12-03 10:28:44.000 337 26296.01 235.07 -19611.17 88888.00 2009-12-03 10:28:45.000 337 26296.03 235.07 -19611.16 99999.00 2009-12-03 10:28:46.000 337 26296.03 235.13 -19611.19 88888.00 2009-12-03 10:28:47.000 337 26296.02 235.16 -19611.19 88888.00 2009-12-03 10:28:48.000 337 26296.00 235.14 -19611.18 88888.00 2009-12-03 10:28:49.000 337 26296.02 235.13 -19611.16 88888.00 2009-12-03 10:28:50.000 337 26296.04 235.16 -19611.17 99999.00 2009-12-03 10:28:51.000 337 26296.04 235.15 -19611.16 88888.00 2009-12-03 10:28:52.000 337 26296.01 235.17 -19611.16 88888.00 2009-12-03 10:28:53.000 337 26296.01 235.16 -19611.16 88888.00 2009-12-03 10:28:54.000 337 26296.04 235.18 -19611.17 88888.00 2009-12-03 10:28:55.000 337 26296.05 235.19 -19611.12 99999.00 2009-12-03 10:28:56.000 337 26296.05 235.21 -19611.16 88888.00 2009-12-03 10:28:57.000 337 26296.05 235.19 -19611.17 88888.00 2009-12-03 10:28:58.000 337 26296.04 235.17 -19611.17 88888.00 2009-12-03 10:28:59.000 337 26296.03 235.13 -19611.14 88888.00 2009-12-03 10:29:00.000 337 26296.04 235.15 -19611.12 99999.00 2009-12-03 10:29:01.000 337 26296.06 235.20 -19611.10 88888.00 2009-12-03 10:29:02.000 337 26296.08 235.22 -19611.12 88888.00 2009-12-03 10:29:03.000 337 26296.06 235.21 -19611.10 88888.00 2009-12-03 10:29:04.000 337 26296.06 235.22 -19611.09 88888.00 2009-12-03 10:29:05.000 337 26296.07 235.22 -19611.11 99999.00 2009-12-03 10:29:06.000 337 26296.10 235.20 -19611.10 88888.00 2009-12-03 10:29:07.000 337 26296.09 235.20 -19611.11 88888.00 2009-12-03 10:29:08.000 337 26296.09 235.18 -19611.12 88888.00 2009-12-03 10:29:09.000 337 26296.09 235.20 -19611.10 88888.00 2009-12-03 10:29:10.000 337 26296.13 235.23 -19611.09 99999.00 2009-12-03 10:29:11.000 337 26296.10 235.26 -19611.09 88888.00 2009-12-03 10:29:12.000 337 26296.08 235.23 -19611.13 88888.00 2009-12-03 10:29:13.000 337 26296.10 235.23 -19611.12 88888.00 2009-12-03 10:29:14.000 337 26296.10 235.25 -19611.12 88888.00 2009-12-03 10:29:15.000 337 26296.14 235.26 -19611.10 99999.00 2009-12-03 10:29:16.000 337 26296.17 235.29 -19611.10 88888.00 2009-12-03 10:29:17.000 337 26296.18 235.22 -19611.10 88888.00 2009-12-03 10:29:18.000 337 26296.13 235.21 -19611.09 88888.00 2009-12-03 10:29:19.000 337 26296.18 235.21 -19611.13 88888.00 2009-12-03 10:29:20.000 337 26296.21 235.23 -19611.11 99999.00 2009-12-03 10:29:21.000 337 26296.21 235.26 -19611.11 88888.00 2009-12-03 10:29:22.000 337 26296.19 235.21 -19611.10 88888.00 2009-12-03 10:29:23.000 337 26296.13 235.17 -19611.08 88888.00 2009-12-03 10:29:24.000 337 26296.16 235.23 -19611.11 88888.00 2009-12-03 10:29:25.000 337 26296.18 235.24 -19611.13 99999.00 2009-12-03 10:29:26.000 337 26296.19 235.26 -19611.10 88888.00 2009-12-03 10:29:27.000 337 26296.16 235.23 -19611.05 88888.00 2009-12-03 10:29:28.000 337 26296.15 235.21 -19611.04 88888.00 2009-12-03 10:29:29.000 337 26296.14 235.17 -19611.07 88888.00 2009-12-03 10:29:30.000 337 26296.15 235.15 -19611.08 99999.00 2009-12-03 10:29:31.000 337 26296.16 235.21 -19611.07 88888.00 2009-12-03 10:29:32.000 337 26296.14 235.22 -19611.05 88888.00 2009-12-03 10:29:33.000 337 26296.13 235.20 -19611.09 88888.00 2009-12-03 10:29:34.000 337 26296.14 235.20 -19611.11 88888.00 2009-12-03 10:29:35.000 337 26296.15 235.24 -19611.09 99999.00 2009-12-03 10:29:36.000 337 26296.11 235.26 -19611.07 88888.00 2009-12-03 10:29:37.000 337 26296.05 235.22 -19611.03 88888.00 2009-12-03 10:29:38.000 337 26296.04 235.20 -19611.05 88888.00 2009-12-03 10:29:39.000 337 26296.08 235.19 -19611.07 88888.00 2009-12-03 10:29:40.000 337 26296.08 235.22 -19611.06 99999.00 2009-12-03 10:29:41.000 337 26296.10 235.22 -19611.10 88888.00 2009-12-03 10:29:42.000 337 26296.11 235.22 -19611.09 88888.00 2009-12-03 10:29:43.000 337 26296.06 235.23 -19611.08 88888.00 2009-12-03 10:29:44.000 337 26296.07 235.25 -19611.07 88888.00 2009-12-03 10:29:45.000 337 26296.08 235.24 -19611.09 99999.00 2009-12-03 10:29:46.000 337 26296.06 235.21 -19611.08 88888.00 2009-12-03 10:29:47.000 337 26296.05 235.25 -19611.10 88888.00 2009-12-03 10:29:48.000 337 26296.06 235.24 -19611.06 88888.00 2009-12-03 10:29:49.000 337 26296.07 235.22 -19611.07 88888.00 2009-12-03 10:29:50.000 337 26296.09 235.24 -19611.07 99999.00 2009-12-03 10:29:51.000 337 26296.11 235.26 -19611.08 88888.00 2009-12-03 10:29:52.000 337 26296.08 235.23 -19611.10 88888.00 2009-12-03 10:29:53.000 337 26296.08 235.20 -19611.09 88888.00 2009-12-03 10:29:54.000 337 26296.11 235.21 -19611.08 88888.00 2009-12-03 10:29:55.000 337 26296.12 235.23 -19611.06 99999.00 2009-12-03 10:29:56.000 337 26296.11 235.26 -19611.03 88888.00 2009-12-03 10:29:57.000 337 26296.12 235.23 -19611.03 88888.00 2009-12-03 10:29:58.000 337 26296.09 235.16 -19611.04 88888.00 2009-12-03 10:29:59.000 337 26296.11 235.16 -19611.06 88888.00 2009-12-03 10:30:00.000 337 26296.10 235.19 -19611.07 99999.00 2009-12-03 10:30:01.000 337 26296.11 235.22 -19611.10 88888.00 2009-12-03 10:30:02.000 337 26296.10 235.26 -19611.11 88888.00 2009-12-03 10:30:03.000 337 26296.09 235.24 -19611.10 88888.00 2009-12-03 10:30:04.000 337 26296.08 235.22 -19611.10 88888.00 2009-12-03 10:30:05.000 337 26296.10 235.28 -19611.10 99999.00 2009-12-03 10:30:06.000 337 26296.16 235.30 -19611.11 88888.00 2009-12-03 10:30:07.000 337 26296.17 235.27 -19611.08 88888.00 2009-12-03 10:30:08.000 337 26296.12 235.22 -19611.08 88888.00 2009-12-03 10:30:09.000 337 26296.13 235.21 -19611.10 88888.00 2009-12-03 10:30:10.000 337 26296.15 235.25 -19611.12 99999.00 2009-12-03 10:30:11.000 337 26296.16 235.24 -19611.13 88888.00 2009-12-03 10:30:12.000 337 26296.15 235.22 -19611.11 88888.00 2009-12-03 10:30:13.000 337 26296.15 235.22 -19611.12 88888.00 2009-12-03 10:30:14.000 337 26296.16 235.22 -19611.14 88888.00 2009-12-03 10:30:15.000 337 26296.12 235.23 -19611.12 99999.00 2009-12-03 10:30:16.000 337 26296.13 235.29 -19611.12 88888.00 2009-12-03 10:30:17.000 337 26296.13 235.26 -19611.12 88888.00 2009-12-03 10:30:18.000 337 26296.13 235.21 -19611.10 88888.00 2009-12-03 10:30:19.000 337 26296.15 235.23 -19611.12 88888.00 2009-12-03 10:30:20.000 337 26296.18 235.20 -19611.13 99999.00 2009-12-03 10:30:21.000 337 26296.23 235.23 -19611.13 88888.00 2009-12-03 10:30:22.000 337 26296.19 235.23 -19611.12 88888.00 2009-12-03 10:30:23.000 337 26296.18 235.20 -19611.11 88888.00 2009-12-03 10:30:24.000 337 26296.16 235.18 -19611.10 88888.00 2009-12-03 10:30:25.000 337 26296.18 235.22 -19611.14 99999.00 2009-12-03 10:30:26.000 337 26296.23 235.27 -19611.15 88888.00 2009-12-03 10:30:27.000 337 26296.20 235.25 -19611.16 88888.00 2009-12-03 10:30:28.000 337 26296.15 235.27 -19611.10 88888.00 2009-12-03 10:30:29.000 337 26296.14 235.26 -19611.12 88888.00 2009-12-03 10:30:30.000 337 26296.12 235.25 -19611.15 99999.00 2009-12-03 10:30:31.000 337 26296.12 235.27 -19611.12 88888.00 2009-12-03 10:30:32.000 337 26296.14 235.26 -19611.11 88888.00 2009-12-03 10:30:33.000 337 26296.14 235.24 -19611.12 88888.00 2009-12-03 10:30:34.000 337 26296.16 235.27 -19611.13 88888.00 2009-12-03 10:30:35.000 337 26296.14 235.29 -19611.08 99999.00 2009-12-03 10:30:36.000 337 26296.13 235.35 -19611.08 88888.00 2009-12-03 10:30:37.000 337 26296.11 235.34 -19611.09 88888.00 2009-12-03 10:30:38.000 337 26296.10 235.29 -19611.08 88888.00 2009-12-03 10:30:39.000 337 26296.13 235.28 -19611.09 88888.00 2009-12-03 10:30:40.000 337 26296.15 235.27 -19611.09 99999.00 2009-12-03 10:30:41.000 337 26296.15 235.29 -19611.13 88888.00 2009-12-03 10:30:42.000 337 26296.14 235.28 -19611.11 88888.00 2009-12-03 10:30:43.000 337 26296.14 235.21 -19611.09 88888.00 2009-12-03 10:30:44.000 337 26296.14 235.19 -19611.07 88888.00 2009-12-03 10:30:45.000 337 26296.16 235.23 -19611.05 99999.00 2009-12-03 10:30:46.000 337 26296.17 235.25 -19611.07 88888.00 2009-12-03 10:30:47.000 337 26296.18 235.21 -19611.10 88888.00 2009-12-03 10:30:48.000 337 26296.19 235.23 -19611.08 88888.00 2009-12-03 10:30:49.000 337 26296.18 235.25 -19611.06 88888.00 2009-12-03 10:30:50.000 337 26296.18 235.28 -19611.07 99999.00 2009-12-03 10:30:51.000 337 26296.16 235.30 -19611.11 88888.00 2009-12-03 10:30:52.000 337 26296.15 235.25 -19611.12 88888.00 2009-12-03 10:30:53.000 337 26296.14 235.19 -19611.14 88888.00 2009-12-03 10:30:54.000 337 26296.13 235.22 -19611.09 88888.00 2009-12-03 10:30:55.000 337 26296.14 235.20 -19611.07 99999.00 2009-12-03 10:30:56.000 337 26296.13 235.23 -19611.10 88888.00 2009-12-03 10:30:57.000 337 26296.11 235.22 -19611.11 88888.00 2009-12-03 10:30:58.000 337 26296.10 235.20 -19611.12 88888.00 2009-12-03 10:30:59.000 337 26296.09 235.23 -19611.12 88888.00 2009-12-03 10:31:00.000 337 26296.11 235.28 -19611.10 99999.00 2009-12-03 10:31:01.000 337 26296.10 235.26 -19611.12 88888.00 2009-12-03 10:31:02.000 337 26296.06 235.26 -19611.16 88888.00 2009-12-03 10:31:03.000 337 26296.03 235.25 -19611.15 88888.00 2009-12-03 10:31:04.000 337 26296.04 235.22 -19611.15 88888.00 2009-12-03 10:31:05.000 337 26296.01 235.25 -19611.17 99999.00 2009-12-03 10:31:06.000 337 26295.99 235.27 -19611.17 88888.00 2009-12-03 10:31:07.000 337 26295.98 235.28 -19611.16 88888.00 2009-12-03 10:31:08.000 337 26295.97 235.25 -19611.15 88888.00 2009-12-03 10:31:09.000 337 26295.98 235.24 -19611.15 88888.00 2009-12-03 10:31:10.000 337 26295.99 235.25 -19611.18 99999.00 2009-12-03 10:31:11.000 337 26295.99 235.26 -19611.13 88888.00 2009-12-03 10:31:12.000 337 26295.98 235.26 -19611.10 88888.00 2009-12-03 10:31:13.000 337 26295.95 235.21 -19611.11 88888.00 2009-12-03 10:31:14.000 337 26295.93 235.21 -19611.15 88888.00 2009-12-03 10:31:15.000 337 26295.95 235.24 -19611.16 99999.00 2009-12-03 10:31:16.000 337 26295.96 235.25 -19611.14 88888.00 2009-12-03 10:31:17.000 337 26295.95 235.25 -19611.13 88888.00 2009-12-03 10:31:18.000 337 26295.93 235.25 -19611.07 88888.00 2009-12-03 10:31:19.000 337 26295.93 235.21 -19611.06 88888.00 2009-12-03 10:31:20.000 337 26295.92 235.26 -19611.09 99999.00 2009-12-03 10:31:21.000 337 26295.93 235.27 -19611.09 88888.00 2009-12-03 10:31:22.000 337 26295.93 235.25 -19611.11 88888.00 2009-12-03 10:31:23.000 337 26295.97 235.24 -19611.13 88888.00 2009-12-03 10:31:24.000 337 26295.98 235.24 -19611.11 88888.00 2009-12-03 10:31:25.000 337 26295.93 235.24 -19611.10 99999.00 2009-12-03 10:31:26.000 337 26295.95 235.20 -19611.13 88888.00 2009-12-03 10:31:27.000 337 26295.95 235.21 -19611.15 88888.00 2009-12-03 10:31:28.000 337 26295.93 235.22 -19611.11 88888.00 2009-12-03 10:31:29.000 337 26295.94 235.23 -19611.12 88888.00 2009-12-03 10:31:30.000 337 26295.96 235.25 -19611.11 99999.00 2009-12-03 10:31:31.000 337 26295.96 235.24 -19611.06 88888.00 2009-12-03 10:31:32.000 337 26295.95 235.22 -19611.08 88888.00 2009-12-03 10:31:33.000 337 26295.94 235.20 -19611.11 88888.00 2009-12-03 10:31:34.000 337 26295.96 235.23 -19611.11 88888.00 2009-12-03 10:31:35.000 337 26295.97 235.25 -19611.15 99999.00 2009-12-03 10:31:36.000 337 26295.96 235.26 -19611.16 88888.00 2009-12-03 10:31:37.000 337 26295.98 235.22 -19611.14 88888.00 2009-12-03 10:31:38.000 337 26295.98 235.21 -19611.15 88888.00 2009-12-03 10:31:39.000 337 26295.96 235.20 -19611.14 88888.00 2009-12-03 10:31:40.000 337 26295.97 235.22 -19611.14 99999.00 2009-12-03 10:31:41.000 337 26295.97 235.24 -19611.12 88888.00 2009-12-03 10:31:42.000 337 26295.94 235.22 -19611.11 88888.00 2009-12-03 10:31:43.000 337 26295.96 235.21 -19611.14 88888.00 2009-12-03 10:31:44.000 337 26295.95 235.22 -19611.15 88888.00 2009-12-03 10:31:45.000 337 26295.97 235.24 -19611.17 99999.00 2009-12-03 10:31:46.000 337 26295.98 235.25 -19611.19 88888.00 2009-12-03 10:31:47.000 337 26295.96 235.23 -19611.13 88888.00 2009-12-03 10:31:48.000 337 26295.96 235.19 -19611.16 88888.00 2009-12-03 10:31:49.000 337 26295.95 235.17 -19611.17 88888.00 2009-12-03 10:31:50.000 337 26295.94 235.18 -19611.17 99999.00 2009-12-03 10:31:51.000 337 26295.94 235.25 -19611.14 88888.00 2009-12-03 10:31:52.000 337 26295.94 235.21 -19611.13 88888.00 2009-12-03 10:31:53.000 337 26295.92 235.18 -19611.12 88888.00 2009-12-03 10:31:54.000 337 26295.95 235.19 -19611.11 88888.00 2009-12-03 10:31:55.000 337 26295.94 235.22 -19611.15 99999.00 2009-12-03 10:31:56.000 337 26295.99 235.30 -19611.13 88888.00 2009-12-03 10:31:57.000 337 26296.00 235.29 -19611.10 88888.00 2009-12-03 10:31:58.000 337 26295.95 235.26 -19611.10 88888.00 2009-12-03 10:31:59.000 337 26295.94 235.27 -19611.14 88888.00 2009-12-03 10:32:00.000 337 26295.94 235.29 -19611.14 99999.00 2009-12-03 10:32:01.000 337 26295.98 235.33 -19611.13 88888.00 2009-12-03 10:32:02.000 337 26296.01 235.29 -19611.12 88888.00 2009-12-03 10:32:03.000 337 26295.99 235.22 -19611.11 88888.00 2009-12-03 10:32:04.000 337 26295.98 235.28 -19611.13 88888.00 2009-12-03 10:32:05.000 337 26295.99 235.32 -19611.13 99999.00 2009-12-03 10:32:06.000 337 26295.99 235.34 -19611.14 88888.00 2009-12-03 10:32:07.000 337 26295.95 235.31 -19611.14 88888.00 2009-12-03 10:32:08.000 337 26295.94 235.30 -19611.18 88888.00 2009-12-03 10:32:09.000 337 26295.94 235.30 -19611.15 88888.00 2009-12-03 10:32:10.000 337 26295.99 235.31 -19611.10 99999.00 2009-12-03 10:32:11.000 337 26296.00 235.28 -19611.11 88888.00 2009-12-03 10:32:12.000 337 26295.96 235.27 -19611.14 88888.00 2009-12-03 10:32:13.000 337 26295.97 235.26 -19611.13 88888.00 2009-12-03 10:32:14.000 337 26295.95 235.25 -19611.12 88888.00 2009-12-03 10:32:15.000 337 26295.98 235.28 -19611.12 99999.00 2009-12-03 10:32:16.000 337 26295.98 235.32 -19611.11 88888.00 2009-12-03 10:32:17.000 337 26295.93 235.32 -19611.09 88888.00 2009-12-03 10:32:18.000 337 26295.93 235.28 -19611.10 88888.00 2009-12-03 10:32:19.000 337 26295.97 235.25 -19611.13 88888.00 2009-12-03 10:32:20.000 337 26295.99 235.27 -19611.17 99999.00 2009-12-03 10:32:21.000 337 26295.99 235.28 -19611.16 88888.00 2009-12-03 10:32:22.000 337 26295.98 235.26 -19611.15 88888.00 2009-12-03 10:32:23.000 337 26295.97 235.29 -19611.14 88888.00 2009-12-03 10:32:24.000 337 26295.97 235.31 -19611.13 88888.00 2009-12-03 10:32:25.000 337 26295.95 235.28 -19611.15 99999.00 2009-12-03 10:32:26.000 337 26295.93 235.30 -19611.14 88888.00 2009-12-03 10:32:27.000 337 26295.97 235.28 -19611.13 88888.00 2009-12-03 10:32:28.000 337 26295.96 235.23 -19611.15 88888.00 2009-12-03 10:32:29.000 337 26295.98 235.21 -19611.15 88888.00 2009-12-03 10:32:30.000 337 26295.95 235.21 -19611.13 99999.00 2009-12-03 10:32:31.000 337 26295.95 235.25 -19611.09 88888.00 2009-12-03 10:32:32.000 337 26295.95 235.27 -19611.12 88888.00 2009-12-03 10:32:33.000 337 26295.96 235.25 -19611.15 88888.00 2009-12-03 10:32:34.000 337 26295.97 235.25 -19611.13 88888.00 2009-12-03 10:32:35.000 337 26295.95 235.29 -19611.13 99999.00 2009-12-03 10:32:36.000 337 26295.95 235.32 -19611.14 88888.00 2009-12-03 10:32:37.000 337 26295.99 235.27 -19611.11 88888.00 2009-12-03 10:32:38.000 337 26295.94 235.27 -19611.12 88888.00 2009-12-03 10:32:39.000 337 26295.93 235.29 -19611.14 88888.00 2009-12-03 10:32:40.000 337 26295.91 235.31 -19611.12 99999.00 2009-12-03 10:32:41.000 337 26295.95 235.32 -19611.13 88888.00 2009-12-03 10:32:42.000 337 26295.95 235.29 -19611.12 88888.00 2009-12-03 10:32:43.000 337 26295.92 235.27 -19611.14 88888.00 2009-12-03 10:32:44.000 337 26295.93 235.28 -19611.13 88888.00 2009-12-03 10:32:45.000 337 26295.93 235.33 -19611.15 99999.00 2009-12-03 10:32:46.000 337 26295.92 235.35 -19611.19 88888.00 2009-12-03 10:32:47.000 337 26295.91 235.32 -19611.16 88888.00 2009-12-03 10:32:48.000 337 26295.92 235.31 -19611.15 88888.00 2009-12-03 10:32:49.000 337 26295.90 235.36 -19611.18 88888.00 2009-12-03 10:32:50.000 337 26295.91 235.32 -19611.18 99999.00 2009-12-03 10:32:51.000 337 26295.98 235.34 -19611.15 88888.00 2009-12-03 10:32:52.000 337 26295.97 235.30 -19611.17 88888.00 2009-12-03 10:32:53.000 337 26295.96 235.25 -19611.15 88888.00 2009-12-03 10:32:54.000 337 26295.97 235.26 -19611.14 88888.00 2009-12-03 10:32:55.000 337 26295.96 235.27 -19611.16 99999.00 2009-12-03 10:32:56.000 337 26295.96 235.28 -19611.16 88888.00 2009-12-03 10:32:57.000 337 26295.90 235.27 -19611.16 88888.00 2009-12-03 10:32:58.000 337 26295.91 235.21 -19611.15 88888.00 2009-12-03 10:32:59.000 337 26295.91 235.26 -19611.16 88888.00 2009-12-03 10:33:00.000 337 26295.88 235.28 -19611.18 99999.00 2009-12-03 10:33:01.000 337 26295.88 235.30 -19611.19 88888.00 2009-12-03 10:33:02.000 337 26295.90 235.27 -19611.20 88888.00 2009-12-03 10:33:03.000 337 26295.90 235.25 -19611.17 88888.00 2009-12-03 10:33:04.000 337 26295.87 235.25 -19611.14 88888.00 2009-12-03 10:33:05.000 337 26295.91 235.26 -19611.18 99999.00 2009-12-03 10:33:06.000 337 26295.92 235.31 -19611.19 88888.00 2009-12-03 10:33:07.000 337 26295.92 235.36 -19611.16 88888.00 2009-12-03 10:33:08.000 337 26295.90 235.31 -19611.15 88888.00 2009-12-03 10:33:09.000 337 26295.88 235.30 -19611.15 88888.00 2009-12-03 10:33:10.000 337 26295.90 235.33 -19611.13 99999.00 2009-12-03 10:33:11.000 337 26295.92 235.39 -19611.16 88888.00 2009-12-03 10:33:12.000 337 26295.95 235.36 -19611.20 88888.00 2009-12-03 10:33:13.000 337 26295.97 235.31 -19611.18 88888.00 2009-12-03 10:33:14.000 337 26295.97 235.32 -19611.19 88888.00 2009-12-03 10:33:15.000 337 26295.97 235.35 -19611.20 99999.00 2009-12-03 10:33:16.000 337 26295.97 235.34 -19611.17 88888.00 2009-12-03 10:33:17.000 337 26295.98 235.31 -19611.14 88888.00 2009-12-03 10:33:18.000 337 26295.98 235.30 -19611.10 88888.00 2009-12-03 10:33:19.000 337 26295.98 235.30 -19611.10 88888.00 2009-12-03 10:33:20.000 337 26295.98 235.32 -19611.14 99999.00 2009-12-03 10:33:21.000 337 26296.00 235.34 -19611.11 88888.00 2009-12-03 10:33:22.000 337 26295.96 235.30 -19611.09 88888.00 2009-12-03 10:33:23.000 337 26295.94 235.27 -19611.07 88888.00 2009-12-03 10:33:24.000 337 26295.94 235.28 -19611.10 88888.00 2009-12-03 10:33:25.000 337 26295.96 235.33 -19611.10 99999.00 2009-12-03 10:33:26.000 337 26295.97 235.34 -19611.10 88888.00 2009-12-03 10:33:27.000 337 26295.97 235.33 -19611.10 88888.00 2009-12-03 10:33:28.000 337 26295.99 235.33 -19611.10 88888.00 2009-12-03 10:33:29.000 337 26295.99 235.34 -19611.12 88888.00 2009-12-03 10:33:30.000 337 26295.97 235.36 -19611.13 99999.00 2009-12-03 10:33:31.000 337 26295.97 235.38 -19611.18 88888.00 2009-12-03 10:33:32.000 337 26295.93 235.33 -19611.14 88888.00 2009-12-03 10:33:33.000 337 26295.94 235.31 -19611.14 88888.00 2009-12-03 10:33:34.000 337 26296.00 235.30 -19611.12 88888.00 2009-12-03 10:33:35.000 337 26295.98 235.30 -19611.12 99999.00 2009-12-03 10:33:36.000 337 26296.00 235.33 -19611.14 88888.00 2009-12-03 10:33:37.000 337 26296.00 235.34 -19611.13 88888.00 2009-12-03 10:33:38.000 337 26296.02 235.31 -19611.11 88888.00 2009-12-03 10:33:39.000 337 26296.03 235.24 -19611.12 88888.00 2009-12-03 10:33:40.000 337 26296.07 235.29 -19611.11 99999.00 2009-12-03 10:33:41.000 337 26296.06 235.32 -19611.08 88888.00 2009-12-03 10:33:42.000 337 26296.03 235.31 -19611.08 88888.00 2009-12-03 10:33:43.000 337 26296.05 235.29 -19611.09 88888.00 2009-12-03 10:33:44.000 337 26296.06 235.28 -19611.07 88888.00 2009-12-03 10:33:45.000 337 26296.08 235.33 -19611.07 99999.00 2009-12-03 10:33:46.000 337 26296.10 235.37 -19611.09 88888.00 2009-12-03 10:33:47.000 337 26296.10 235.36 -19611.08 88888.00 2009-12-03 10:33:48.000 337 26296.10 235.34 -19611.07 88888.00 2009-12-03 10:33:49.000 337 26296.08 235.33 -19611.09 88888.00 2009-12-03 10:33:50.000 337 26296.12 235.33 -19611.12 99999.00 2009-12-03 10:33:51.000 337 26296.16 235.37 -19611.10 88888.00 2009-12-03 10:33:52.000 337 26296.14 235.35 -19611.07 88888.00 2009-12-03 10:33:53.000 337 26296.13 235.31 -19611.06 88888.00 2009-12-03 10:33:54.000 337 26296.15 235.32 -19611.09 88888.00 2009-12-03 10:33:55.000 337 26296.19 235.30 -19611.08 99999.00 2009-12-03 10:33:56.000 337 26296.22 235.30 -19611.09 88888.00 2009-12-03 10:33:57.000 337 26296.20 235.29 -19611.10 88888.00 2009-12-03 10:33:58.000 337 26296.20 235.24 -19611.11 88888.00 2009-12-03 10:33:59.000 337 26296.19 235.26 -19611.08 88888.00 2009-12-03 10:34:00.000 337 26296.23 235.29 -19611.03 99999.00 2009-12-03 10:34:01.000 337 26296.23 235.33 -19611.02 88888.00 2009-12-03 10:34:02.000 337 26296.20 235.30 -19611.00 88888.00 2009-12-03 10:34:03.000 337 26296.21 235.27 -19611.02 88888.00 2009-12-03 10:34:04.000 337 26296.20 235.24 -19611.01 88888.00 2009-12-03 10:34:05.000 337 26296.20 235.27 -19611.04 99999.00 2009-12-03 10:34:06.000 337 26296.24 235.28 -19611.07 88888.00 2009-12-03 10:34:07.000 337 26296.26 235.23 -19611.08 88888.00 2009-12-03 10:34:08.000 337 26296.27 235.26 -19611.07 88888.00 2009-12-03 10:34:09.000 337 26296.26 235.24 -19611.01 88888.00 2009-12-03 10:34:10.000 337 26296.29 235.28 -19611.05 99999.00 2009-12-03 10:34:11.000 337 26296.28 235.30 -19611.08 88888.00 2009-12-03 10:34:12.000 337 26296.24 235.28 -19611.10 88888.00 2009-12-03 10:34:13.000 337 26296.22 235.26 -19611.07 88888.00 2009-12-03 10:34:14.000 337 26296.22 235.25 -19611.10 88888.00 2009-12-03 10:34:15.000 337 26296.21 235.27 -19611.13 99999.00 2009-12-03 10:34:16.000 337 26296.22 235.29 -19611.17 88888.00 2009-12-03 10:34:17.000 337 26296.22 235.25 -19611.14 88888.00 2009-12-03 10:34:18.000 337 26296.21 235.24 -19611.12 88888.00 2009-12-03 10:34:19.000 337 26296.21 235.24 -19611.11 88888.00 2009-12-03 10:34:20.000 337 26296.22 235.28 -19611.10 99999.00 2009-12-03 10:34:21.000 337 26296.26 235.32 -19611.09 88888.00 2009-12-03 10:34:22.000 337 26296.25 235.31 -19611.05 88888.00 2009-12-03 10:34:23.000 337 26296.26 235.29 -19611.04 88888.00 2009-12-03 10:34:24.000 337 26296.25 235.31 -19611.03 88888.00 2009-12-03 10:34:25.000 337 26296.26 235.34 -19611.02 99999.00 2009-12-03 10:34:26.000 337 26296.24 235.36 -19611.04 88888.00 2009-12-03 10:34:27.000 337 26296.24 235.31 -19611.03 88888.00 2009-12-03 10:34:28.000 337 26296.22 235.33 -19611.03 88888.00 2009-12-03 10:34:29.000 337 26296.23 235.36 -19611.04 88888.00 2009-12-03 10:34:30.000 337 26296.24 235.43 -19611.03 99999.00 2009-12-03 10:34:31.000 337 26296.24 235.41 -19611.02 88888.00 2009-12-03 10:34:32.000 337 26296.18 235.35 -19611.01 88888.00 2009-12-03 10:34:33.000 337 26296.16 235.32 -19611.00 88888.00 2009-12-03 10:34:34.000 337 26296.19 235.29 -19611.04 88888.00 2009-12-03 10:34:35.000 337 26296.21 235.29 -19611.03 99999.00 2009-12-03 10:34:36.000 337 26296.21 235.34 -19610.99 88888.00 2009-12-03 10:34:37.000 337 26296.19 235.35 -19610.99 88888.00 2009-12-03 10:34:38.000 337 26296.17 235.32 -19611.04 88888.00 2009-12-03 10:34:39.000 337 26296.17 235.29 -19611.04 88888.00 2009-12-03 10:34:40.000 337 26296.19 235.33 -19611.02 99999.00 2009-12-03 10:34:41.000 337 26296.21 235.33 -19611.02 88888.00 2009-12-03 10:34:42.000 337 26296.21 235.29 -19610.99 88888.00 2009-12-03 10:34:43.000 337 26296.21 235.28 -19611.00 88888.00 2009-12-03 10:34:44.000 337 26296.22 235.34 -19610.99 88888.00 2009-12-03 10:34:45.000 337 26296.20 235.34 -19611.02 99999.00 2009-12-03 10:34:46.000 337 26296.19 235.38 -19611.02 88888.00 2009-12-03 10:34:47.000 337 26296.19 235.34 -19611.02 88888.00 2009-12-03 10:34:48.000 337 26296.20 235.32 -19611.00 88888.00 2009-12-03 10:34:49.000 337 26296.20 235.32 -19610.99 88888.00 2009-12-03 10:34:50.000 337 26296.19 235.33 -19611.01 99999.00 2009-12-03 10:34:51.000 337 26296.18 235.35 -19610.99 88888.00 2009-12-03 10:34:52.000 337 26296.18 235.34 -19611.01 88888.00 2009-12-03 10:34:53.000 337 26296.15 235.32 -19611.05 88888.00 2009-12-03 10:34:54.000 337 26296.15 235.31 -19611.05 88888.00 2009-12-03 10:34:55.000 337 26296.17 235.31 -19611.05 99999.00 2009-12-03 10:34:56.000 337 26296.18 235.39 -19611.06 88888.00 2009-12-03 10:34:57.000 337 26296.20 235.37 -19611.05 88888.00 2009-12-03 10:34:58.000 337 26296.19 235.35 -19611.01 88888.00 2009-12-03 10:34:59.000 337 26296.21 235.34 -19611.01 88888.00 2009-12-03 10:35:00.000 337 26296.23 235.35 -19610.99 99999.00 2009-12-03 10:35:01.000 337 26296.26 235.36 -19611.04 88888.00 2009-12-03 10:35:02.000 337 26296.26 235.35 -19611.03 88888.00 2009-12-03 10:35:03.000 337 26296.22 235.29 -19611.03 88888.00 2009-12-03 10:35:04.000 337 26296.20 235.28 -19611.01 88888.00 2009-12-03 10:35:05.000 337 26296.19 235.32 -19611.01 99999.00 2009-12-03 10:35:06.000 337 26296.22 235.36 -19611.00 88888.00 2009-12-03 10:35:07.000 337 26296.20 235.37 -19611.00 88888.00 2009-12-03 10:35:08.000 337 26296.18 235.34 -19611.02 88888.00 2009-12-03 10:35:09.000 337 26296.18 235.31 -19611.07 88888.00 2009-12-03 10:35:10.000 337 26296.18 235.34 -19611.07 99999.00 2009-12-03 10:35:11.000 337 26296.22 235.35 -19611.04 88888.00 2009-12-03 10:35:12.000 337 26296.25 235.34 -19611.03 88888.00 2009-12-03 10:35:13.000 337 26296.23 235.33 -19611.08 88888.00 2009-12-03 10:35:14.000 337 26296.22 235.33 -19611.09 88888.00 2009-12-03 10:35:15.000 337 26296.23 235.38 -19611.08 99999.00 2009-12-03 10:35:16.000 337 26296.23 235.40 -19611.10 88888.00 2009-12-03 10:35:17.000 337 26296.27 235.35 -19611.07 88888.00 2009-12-03 10:35:18.000 337 26296.30 235.34 -19611.05 88888.00 2009-12-03 10:35:19.000 337 26296.28 235.33 -19611.06 88888.00 2009-12-03 10:35:20.000 337 26296.28 235.32 -19611.09 99999.00 2009-12-03 10:35:21.000 337 26296.29 235.36 -19611.06 88888.00 2009-12-03 10:35:22.000 337 26296.27 235.35 -19611.05 88888.00 2009-12-03 10:35:23.000 337 26296.24 235.34 -19611.00 88888.00 2009-12-03 10:35:24.000 337 26296.24 235.31 -19611.01 88888.00 2009-12-03 10:35:25.000 337 26296.24 235.37 -19611.04 99999.00 2009-12-03 10:35:26.000 337 26296.27 235.39 -19611.04 88888.00 2009-12-03 10:35:27.000 337 26296.27 235.34 -19611.07 88888.00 2009-12-03 10:35:28.000 337 26296.22 235.31 -19611.05 88888.00 2009-12-03 10:35:29.000 337 26296.22 235.30 -19611.04 88888.00 2009-12-03 10:35:30.000 337 26296.24 235.35 -19611.04 99999.00 2009-12-03 10:35:31.000 337 26296.30 235.34 -19611.05 88888.00 2009-12-03 10:35:32.000 337 26296.30 235.27 -19611.07 88888.00 2009-12-03 10:35:33.000 337 26296.27 235.25 -19611.06 88888.00 2009-12-03 10:35:34.000 337 26296.27 235.30 -19611.07 88888.00 2009-12-03 10:35:35.000 337 26296.25 235.32 -19611.08 99999.00 2009-12-03 10:35:36.000 337 26296.23 235.32 -19611.05 88888.00 2009-12-03 10:35:37.000 337 26296.22 235.29 -19611.08 88888.00 2009-12-03 10:35:38.000 337 26296.22 235.30 -19611.10 88888.00 2009-12-03 10:35:39.000 337 26296.17 235.29 -19611.09 88888.00 2009-12-03 10:35:40.000 337 26296.19 235.29 -19611.10 99999.00 2009-12-03 10:35:41.000 337 26296.22 235.31 -19611.07 88888.00 2009-12-03 10:35:42.000 337 26296.21 235.29 -19611.08 88888.00 2009-12-03 10:35:43.000 337 26296.21 235.25 -19611.08 88888.00 2009-12-03 10:35:44.000 337 26296.23 235.26 -19611.06 88888.00 2009-12-03 10:35:45.000 337 26296.27 235.32 -19611.06 99999.00 2009-12-03 10:35:46.000 337 26296.26 235.31 -19611.05 88888.00 2009-12-03 10:35:47.000 337 26296.21 235.30 -19611.08 88888.00 2009-12-03 10:35:48.000 337 26296.20 235.29 -19611.04 88888.00 2009-12-03 10:35:49.000 337 26296.22 235.33 -19611.07 88888.00 2009-12-03 10:35:50.000 337 26296.23 235.38 -19611.12 99999.00 2009-12-03 10:35:51.000 337 26296.25 235.37 -19611.13 88888.00 2009-12-03 10:35:52.000 337 26296.24 235.34 -19611.08 88888.00 2009-12-03 10:35:53.000 337 26296.25 235.28 -19611.12 88888.00 2009-12-03 10:35:54.000 337 26296.25 235.25 -19611.09 88888.00 2009-12-03 10:35:55.000 337 26296.25 235.30 -19611.09 99999.00 2009-12-03 10:35:56.000 337 26296.23 235.30 -19611.09 88888.00 2009-12-03 10:35:57.000 337 26296.21 235.28 -19611.11 88888.00 2009-12-03 10:35:58.000 337 26296.21 235.27 -19611.10 88888.00 2009-12-03 10:35:59.000 337 26296.21 235.29 -19611.10 88888.00 2009-12-03 10:36:00.000 337 26296.21 235.32 -19611.09 99999.00 2009-12-03 10:36:01.000 337 26296.22 235.32 -19611.11 88888.00 2009-12-03 10:36:02.000 337 26296.22 235.28 -19611.11 88888.00 2009-12-03 10:36:03.000 337 26296.22 235.27 -19611.12 88888.00 2009-12-03 10:36:04.000 337 26296.18 235.28 -19611.13 88888.00 2009-12-03 10:36:05.000 337 26296.18 235.32 -19611.13 99999.00 2009-12-03 10:36:06.000 337 26296.19 235.34 -19611.13 88888.00 2009-12-03 10:36:07.000 337 26296.15 235.28 -19611.07 88888.00 2009-12-03 10:36:08.000 337 26296.16 235.25 -19611.04 88888.00 2009-12-03 10:36:09.000 337 26296.15 235.28 -19611.05 88888.00 2009-12-03 10:36:10.000 337 26296.14 235.30 -19611.06 99999.00 2009-12-03 10:36:11.000 337 26296.20 235.35 -19611.07 88888.00 2009-12-03 10:36:12.000 337 26296.19 235.33 -19611.06 88888.00 2009-12-03 10:36:13.000 337 26296.15 235.28 -19611.08 88888.00 2009-12-03 10:36:14.000 337 26296.16 235.28 -19611.10 88888.00 2009-12-03 10:36:15.000 337 26296.17 235.26 -19611.08 99999.00 2009-12-03 10:36:16.000 337 26296.20 235.28 -19611.10 88888.00 2009-12-03 10:36:17.000 337 26296.22 235.29 -19611.09 88888.00 2009-12-03 10:36:18.000 337 26296.20 235.27 -19611.08 88888.00 2009-12-03 10:36:19.000 337 26296.20 235.29 -19611.10 88888.00 2009-12-03 10:36:20.000 337 26296.20 235.28 -19611.11 99999.00 2009-12-03 10:36:21.000 337 26296.18 235.30 -19611.08 88888.00 2009-12-03 10:36:22.000 337 26296.16 235.28 -19611.07 88888.00 2009-12-03 10:36:23.000 337 26296.15 235.24 -19611.06 88888.00 2009-12-03 10:36:24.000 337 26296.13 235.28 -19611.08 88888.00 2009-12-03 10:36:25.000 337 26296.13 235.31 -19611.10 99999.00 2009-12-03 10:36:26.000 337 26296.13 235.32 -19611.12 88888.00 2009-12-03 10:36:27.000 337 26296.10 235.26 -19611.08 88888.00 2009-12-03 10:36:28.000 337 26296.09 235.21 -19611.04 88888.00 2009-12-03 10:36:29.000 337 26296.08 235.22 -19611.07 88888.00 2009-12-03 10:36:30.000 337 26296.09 235.28 -19611.07 99999.00 2009-12-03 10:36:31.000 337 26296.11 235.29 -19611.12 88888.00 2009-12-03 10:36:32.000 337 26296.09 235.26 -19611.10 88888.00 2009-12-03 10:36:33.000 337 26296.08 235.26 -19611.09 88888.00 2009-12-03 10:36:34.000 337 26296.08 235.27 -19611.13 88888.00 2009-12-03 10:36:35.000 337 26296.06 235.30 -19611.13 99999.00 2009-12-03 10:36:36.000 337 26296.04 235.36 -19611.10 88888.00 2009-12-03 10:36:37.000 337 26296.03 235.33 -19611.11 88888.00 2009-12-03 10:36:38.000 337 26296.04 235.27 -19611.12 88888.00 2009-12-03 10:36:39.000 337 26296.08 235.29 -19611.13 88888.00 2009-12-03 10:36:40.000 337 26296.08 235.35 -19611.11 99999.00 2009-12-03 10:36:41.000 337 26296.08 235.37 -19611.07 88888.00 2009-12-03 10:36:42.000 337 26296.06 235.32 -19611.09 88888.00 2009-12-03 10:36:43.000 337 26296.04 235.26 -19611.10 88888.00 2009-12-03 10:36:44.000 337 26296.04 235.27 -19611.14 88888.00 2009-12-03 10:36:45.000 337 26296.04 235.30 -19611.05 99999.00 2009-12-03 10:36:46.000 337 26296.07 235.33 -19611.07 88888.00 2009-12-03 10:36:47.000 337 26296.08 235.28 -19611.09 88888.00 2009-12-03 10:36:48.000 337 26296.08 235.25 -19611.10 88888.00 2009-12-03 10:36:49.000 337 26296.10 235.30 -19611.11 88888.00 2009-12-03 10:36:50.000 337 26296.10 235.33 -19611.10 99999.00 2009-12-03 10:36:51.000 337 26296.07 235.37 -19611.10 88888.00 2009-12-03 10:36:52.000 337 26296.06 235.31 -19611.06 88888.00 2009-12-03 10:36:53.000 337 26296.05 235.28 -19611.04 88888.00 2009-12-03 10:36:54.000 337 26296.07 235.26 -19611.02 88888.00 2009-12-03 10:36:55.000 337 26296.09 235.30 -19611.05 99999.00 2009-12-03 10:36:56.000 337 26296.07 235.32 -19611.06 88888.00 2009-12-03 10:36:57.000 337 26296.03 235.33 -19611.05 88888.00 2009-12-03 10:36:58.000 337 26296.02 235.31 -19611.07 88888.00 2009-12-03 10:36:59.000 337 26296.05 235.27 -19611.06 88888.00 2009-12-03 10:37:00.000 337 26296.01 235.29 -19611.04 99999.00 2009-12-03 10:37:01.000 337 26296.01 235.32 -19611.09 88888.00 2009-12-03 10:37:02.000 337 26296.04 235.28 -19611.10 88888.00 2009-12-03 10:37:03.000 337 26296.05 235.25 -19611.06 88888.00 2009-12-03 10:37:04.000 337 26296.03 235.25 -19611.07 88888.00 2009-12-03 10:37:05.000 337 26296.05 235.27 -19611.06 99999.00 2009-12-03 10:37:06.000 337 26296.06 235.29 -19611.02 88888.00 2009-12-03 10:37:07.000 337 26296.04 235.25 -19611.06 88888.00 2009-12-03 10:37:08.000 337 26296.04 235.24 -19611.01 88888.00 2009-12-03 10:37:09.000 337 26296.05 235.24 -19611.03 88888.00 2009-12-03 10:37:10.000 337 26296.06 235.24 -19611.06 99999.00 2009-12-03 10:37:11.000 337 26296.04 235.29 -19611.05 88888.00 2009-12-03 10:37:12.000 337 26296.01 235.27 -19611.07 88888.00 2009-12-03 10:37:13.000 337 26295.99 235.27 -19611.09 88888.00 2009-12-03 10:37:14.000 337 26295.99 235.28 -19611.07 88888.00 2009-12-03 10:37:15.000 337 26296.01 235.28 -19611.10 99999.00 2009-12-03 10:37:16.000 337 26296.02 235.34 -19611.08 88888.00 2009-12-03 10:37:17.000 337 26296.01 235.32 -19611.08 88888.00 2009-12-03 10:37:18.000 337 26296.01 235.27 -19611.07 88888.00 2009-12-03 10:37:19.000 337 26296.05 235.23 -19611.10 88888.00 2009-12-03 10:37:20.000 337 26296.03 235.25 -19611.09 99999.00 2009-12-03 10:37:21.000 337 26296.04 235.28 -19611.08 88888.00 2009-12-03 10:37:22.000 337 26296.06 235.26 -19611.08 88888.00 2009-12-03 10:37:23.000 337 26296.08 235.22 -19611.10 88888.00 2009-12-03 10:37:24.000 337 26296.07 235.21 -19611.09 88888.00 2009-12-03 10:37:25.000 337 26296.07 235.24 -19611.09 99999.00 2009-12-03 10:37:26.000 337 26296.08 235.28 -19611.10 88888.00 2009-12-03 10:37:27.000 337 26296.10 235.25 -19611.11 88888.00 2009-12-03 10:37:28.000 337 26296.09 235.20 -19611.11 88888.00 2009-12-03 10:37:29.000 337 26296.07 235.18 -19611.13 88888.00 2009-12-03 10:37:30.000 337 26296.06 235.19 -19611.11 99999.00 2009-12-03 10:37:31.000 337 26296.03 235.24 -19611.10 88888.00 2009-12-03 10:37:32.000 337 26296.02 235.24 -19611.09 88888.00 2009-12-03 10:37:33.000 337 26296.02 235.25 -19611.11 88888.00 2009-12-03 10:37:34.000 337 26296.04 235.20 -19611.10 88888.00 2009-12-03 10:37:35.000 337 26296.00 235.21 -19611.11 99999.00 2009-12-03 10:37:36.000 337 26296.01 235.22 -19611.07 88888.00 2009-12-03 10:37:37.000 337 26296.04 235.21 -19611.06 88888.00 2009-12-03 10:37:38.000 337 26296.06 235.18 -19611.11 88888.00 2009-12-03 10:37:39.000 337 26296.08 235.20 -19611.12 88888.00 2009-12-03 10:37:40.000 337 26296.05 235.25 -19611.12 99999.00 2009-12-03 10:37:41.000 337 26296.07 235.25 -19611.10 88888.00 2009-12-03 10:37:42.000 337 26296.05 235.23 -19611.08 88888.00 2009-12-03 10:37:43.000 337 26296.05 235.18 -19611.10 88888.00 2009-12-03 10:37:44.000 337 26296.02 235.17 -19611.10 88888.00 2009-12-03 10:37:45.000 337 26296.03 235.16 -19611.10 99999.00 2009-12-03 10:37:46.000 337 26296.02 235.20 -19611.10 88888.00 2009-12-03 10:37:47.000 337 26296.04 235.19 -19611.11 88888.00 2009-12-03 10:37:48.000 337 26296.03 235.19 -19611.08 88888.00 2009-12-03 10:37:49.000 337 26296.03 235.20 -19611.08 88888.00 2009-12-03 10:37:50.000 337 26296.01 235.23 -19611.11 99999.00 2009-12-03 10:37:51.000 337 26296.05 235.29 -19611.10 88888.00 2009-12-03 10:37:52.000 337 26296.05 235.30 -19611.10 88888.00 2009-12-03 10:37:53.000 337 26296.04 235.26 -19611.11 88888.00 2009-12-03 10:37:54.000 337 26296.04 235.23 -19611.13 88888.00 2009-12-03 10:37:55.000 337 26296.05 235.24 -19611.14 99999.00 2009-12-03 10:37:56.000 337 26296.04 235.26 -19611.12 88888.00 2009-12-03 10:37:57.000 337 26296.02 235.20 -19611.11 88888.00 2009-12-03 10:37:58.000 337 26296.05 235.17 -19611.14 88888.00 2009-12-03 10:37:59.000 337 26296.03 235.15 -19611.16 88888.00 2009-12-03 10:38:00.000 337 26296.01 235.20 -19611.09 99999.00 2009-12-03 10:38:01.000 337 26296.03 235.18 -19611.09 88888.00 2009-12-03 10:38:02.000 337 26296.03 235.14 -19611.09 88888.00 2009-12-03 10:38:03.000 337 26296.01 235.16 -19611.09 88888.00 2009-12-03 10:38:04.000 337 26296.02 235.16 -19611.09 88888.00 2009-12-03 10:38:05.000 337 26296.03 235.19 -19611.10 99999.00 2009-12-03 10:38:06.000 337 26296.04 235.24 -19611.07 88888.00 2009-12-03 10:38:07.000 337 26296.05 235.22 -19611.07 88888.00 2009-12-03 10:38:08.000 337 26296.04 235.14 -19611.05 88888.00 2009-12-03 10:38:09.000 337 26296.03 235.13 -19611.03 88888.00 2009-12-03 10:38:10.000 337 26296.01 235.18 -19611.07 99999.00 2009-12-03 10:38:11.000 337 26296.00 235.23 -19611.06 88888.00 2009-12-03 10:38:12.000 337 26295.98 235.18 -19611.08 88888.00 2009-12-03 10:38:13.000 337 26295.96 235.18 -19611.06 88888.00 2009-12-03 10:38:14.000 337 26295.98 235.15 -19611.05 88888.00 2009-12-03 10:38:15.000 337 26296.00 235.18 -19611.09 99999.00 2009-12-03 10:38:16.000 337 26296.07 235.22 -19611.10 88888.00 2009-12-03 10:38:17.000 337 26296.05 235.18 -19611.08 88888.00 2009-12-03 10:38:18.000 337 26296.02 235.15 -19611.06 88888.00 2009-12-03 10:38:19.000 337 26296.04 235.20 -19611.06 88888.00 2009-12-03 10:38:20.000 337 26296.01 235.25 -19611.08 99999.00 2009-12-03 10:38:21.000 337 26296.01 235.27 -19611.05 88888.00 2009-12-03 10:38:22.000 337 26296.04 235.23 -19611.04 88888.00 2009-12-03 10:38:23.000 337 26296.03 235.23 -19611.05 88888.00 2009-12-03 10:38:24.000 337 26296.02 235.22 -19611.10 88888.00 2009-12-03 10:38:25.000 337 26296.02 235.25 -19611.14 99999.00 2009-12-03 10:38:26.000 337 26296.03 235.25 -19611.10 88888.00 2009-12-03 10:38:27.000 337 26296.01 235.26 -19611.11 88888.00 2009-12-03 10:38:28.000 337 26296.01 235.20 -19611.09 88888.00 2009-12-03 10:38:29.000 337 26296.01 235.19 -19611.11 88888.00 2009-12-03 10:38:30.000 337 26296.01 235.23 -19611.12 99999.00 2009-12-03 10:38:31.000 337 26296.02 235.25 -19611.13 88888.00 2009-12-03 10:38:32.000 337 26295.98 235.22 -19611.11 88888.00 2009-12-03 10:38:33.000 337 26296.01 235.20 -19611.12 88888.00 2009-12-03 10:38:34.000 337 26295.99 235.21 -19611.08 88888.00 2009-12-03 10:38:35.000 337 26296.00 235.21 -19611.09 99999.00 2009-12-03 10:38:36.000 337 26296.01 235.25 -19611.09 88888.00 2009-12-03 10:38:37.000 337 26296.02 235.20 -19611.08 88888.00 2009-12-03 10:38:38.000 337 26296.01 235.18 -19611.08 88888.00 2009-12-03 10:38:39.000 337 26296.00 235.18 -19611.11 88888.00 2009-12-03 10:38:40.000 337 26295.99 235.19 -19611.13 99999.00 2009-12-03 10:38:41.000 337 26295.97 235.21 -19611.14 88888.00 2009-12-03 10:38:42.000 337 26295.97 235.24 -19611.12 88888.00 2009-12-03 10:38:43.000 337 26295.99 235.25 -19611.12 88888.00 2009-12-03 10:38:44.000 337 26295.95 235.23 -19611.12 88888.00 2009-12-03 10:38:45.000 337 26295.96 235.26 -19611.08 99999.00 2009-12-03 10:38:46.000 337 26295.97 235.25 -19611.07 88888.00 2009-12-03 10:38:47.000 337 26295.98 235.24 -19611.08 88888.00 2009-12-03 10:38:48.000 337 26295.96 235.21 -19611.08 88888.00 2009-12-03 10:38:49.000 337 26295.95 235.21 -19611.10 88888.00 2009-12-03 10:38:50.000 337 26295.96 235.20 -19611.11 99999.00 2009-12-03 10:38:51.000 337 26295.99 235.23 -19611.12 88888.00 2009-12-03 10:38:52.000 337 26295.97 235.24 -19611.09 88888.00 2009-12-03 10:38:53.000 337 26295.97 235.22 -19611.06 88888.00 2009-12-03 10:38:54.000 337 26295.98 235.22 -19611.06 88888.00 2009-12-03 10:38:55.000 337 26295.99 235.21 -19611.03 99999.00 2009-12-03 10:38:56.000 337 26295.97 235.24 -19611.06 88888.00 2009-12-03 10:38:57.000 337 26295.95 235.19 -19611.11 88888.00 2009-12-03 10:38:58.000 337 26295.96 235.18 -19611.08 88888.00 2009-12-03 10:38:59.000 337 26295.96 235.19 -19611.05 88888.00 2009-12-03 10:39:00.000 337 26295.98 235.23 -19611.08 99999.00 2009-12-03 10:39:01.000 337 26296.02 235.25 -19611.09 88888.00 2009-12-03 10:39:02.000 337 26296.02 235.21 -19611.08 88888.00 2009-12-03 10:39:03.000 337 26295.99 235.16 -19611.11 88888.00 2009-12-03 10:39:04.000 337 26296.03 235.16 -19611.09 88888.00 2009-12-03 10:39:05.000 337 26296.03 235.22 -19611.11 99999.00 2009-12-03 10:39:06.000 337 26296.05 235.26 -19611.11 88888.00 2009-12-03 10:39:07.000 337 26296.05 235.23 -19611.08 88888.00 2009-12-03 10:39:08.000 337 26296.03 235.22 -19611.03 88888.00 2009-12-03 10:39:09.000 337 26296.08 235.18 -19611.05 88888.00 2009-12-03 10:39:10.000 337 26296.06 235.24 -19611.06 99999.00 2009-12-03 10:39:11.000 337 26296.06 235.27 -19611.07 88888.00 2009-12-03 10:39:12.000 337 26296.07 235.24 -19611.08 88888.00 2009-12-03 10:39:13.000 337 26296.03 235.22 -19611.08 88888.00 2009-12-03 10:39:14.000 337 26296.04 235.23 -19611.10 88888.00 2009-12-03 10:39:15.000 337 26296.06 235.26 -19611.13 99999.00 2009-12-03 10:39:16.000 337 26296.10 235.28 -19611.13 88888.00 2009-12-03 10:39:17.000 337 26296.11 235.25 -19611.08 88888.00 2009-12-03 10:39:18.000 337 26296.09 235.23 -19611.06 88888.00 2009-12-03 10:39:19.000 337 26296.05 235.26 -19611.08 88888.00 2009-12-03 10:39:20.000 337 26296.06 235.31 -19611.09 99999.00 2009-12-03 10:39:21.000 337 26296.06 235.33 -19611.04 88888.00 2009-12-03 10:39:22.000 337 26296.02 235.29 -19611.04 88888.00 2009-12-03 10:39:23.000 337 26296.02 235.25 -19611.05 88888.00 2009-12-03 10:39:24.000 337 26296.03 235.26 -19611.09 88888.00 2009-12-03 10:39:25.000 337 26296.05 235.24 -19611.06 99999.00 2009-12-03 10:39:26.000 337 26296.06 235.25 -19611.06 88888.00 2009-12-03 10:39:27.000 337 26296.02 235.24 -19611.04 88888.00 2009-12-03 10:39:28.000 337 26296.00 235.20 -19611.08 88888.00 2009-12-03 10:39:29.000 337 26296.03 235.20 -19611.08 88888.00 2009-12-03 10:39:30.000 337 26296.05 235.20 -19611.04 99999.00 2009-12-03 10:39:31.000 337 26296.04 235.22 -19611.05 88888.00 2009-12-03 10:39:32.000 337 26296.03 235.18 -19611.06 88888.00 2009-12-03 10:39:33.000 337 26296.02 235.13 -19611.04 88888.00 2009-12-03 10:39:34.000 337 26296.04 235.15 -19611.05 88888.00 2009-12-03 10:39:35.000 337 26296.06 235.19 -19611.06 99999.00 2009-12-03 10:39:36.000 337 26296.03 235.22 -19611.09 88888.00 2009-12-03 10:39:37.000 337 26296.05 235.22 -19611.06 88888.00 2009-12-03 10:39:38.000 337 26296.04 235.20 -19611.06 88888.00 2009-12-03 10:39:39.000 337 26296.01 235.18 -19611.04 88888.00 2009-12-03 10:39:40.000 337 26296.02 235.22 -19611.02 99999.00 2009-12-03 10:39:41.000 337 26296.04 235.25 -19611.05 88888.00 2009-12-03 10:39:42.000 337 26296.02 235.23 -19611.07 88888.00 2009-12-03 10:39:43.000 337 26296.02 235.21 -19611.05 88888.00 2009-12-03 10:39:44.000 337 26296.00 235.22 -19611.05 88888.00 2009-12-03 10:39:45.000 337 26296.01 235.26 -19611.05 99999.00 2009-12-03 10:39:46.000 337 26296.05 235.29 -19611.06 88888.00 2009-12-03 10:39:47.000 337 26296.05 235.24 -19611.08 88888.00 2009-12-03 10:39:48.000 337 26296.03 235.21 -19611.05 88888.00 2009-12-03 10:39:49.000 337 26296.01 235.21 -19610.98 88888.00 2009-12-03 10:39:50.000 337 26296.05 235.23 -19610.99 99999.00 2009-12-03 10:39:51.000 337 26296.04 235.23 -19611.04 88888.00 2009-12-03 10:39:52.000 337 26296.02 235.21 -19611.07 88888.00 2009-12-03 10:39:53.000 337 26296.02 235.22 -19611.04 88888.00 2009-12-03 10:39:54.000 337 26296.02 235.19 -19611.04 88888.00 2009-12-03 10:39:55.000 337 26296.02 235.18 -19611.03 99999.00 2009-12-03 10:39:56.000 337 26296.01 235.23 -19611.07 88888.00 2009-12-03 10:39:57.000 337 26296.02 235.21 -19611.03 88888.00 2009-12-03 10:39:58.000 337 26295.97 235.22 -19611.02 88888.00 2009-12-03 10:39:59.000 337 26295.96 235.24 -19611.04 88888.00 2009-12-03 10:40:00.000 337 26295.99 235.25 -19611.04 99999.00 2009-12-03 10:40:01.000 337 26296.01 235.32 -19611.05 88888.00 2009-12-03 10:40:02.000 337 26295.99 235.32 -19611.06 88888.00 2009-12-03 10:40:03.000 337 26295.94 235.25 -19611.04 88888.00 2009-12-03 10:40:04.000 337 26295.94 235.22 -19611.06 88888.00 2009-12-03 10:40:05.000 337 26295.94 235.22 -19611.08 99999.00 2009-12-03 10:40:06.000 337 26295.95 235.26 -19611.03 88888.00 2009-12-03 10:40:07.000 337 26295.97 235.27 -19611.06 88888.00 2009-12-03 10:40:08.000 337 26295.95 235.21 -19611.07 88888.00 2009-12-03 10:40:09.000 337 26295.97 235.18 -19611.06 88888.00 2009-12-03 10:40:10.000 337 26295.97 235.24 -19611.10 99999.00 2009-12-03 10:40:11.000 337 26295.98 235.28 -19611.10 88888.00 2009-12-03 10:40:12.000 337 26296.02 235.28 -19611.12 88888.00 2009-12-03 10:40:13.000 337 26296.03 235.25 -19611.11 88888.00 2009-12-03 10:40:14.000 337 26296.01 235.20 -19611.09 88888.00 2009-12-03 10:40:15.000 337 26296.01 235.23 -19611.12 99999.00 2009-12-03 10:40:16.000 337 26296.04 235.28 -19611.11 88888.00 2009-12-03 10:40:17.000 337 26296.00 235.27 -19611.10 88888.00 2009-12-03 10:40:18.000 337 26296.00 235.24 -19611.10 88888.00 2009-12-03 10:40:19.000 337 26296.01 235.21 -19611.08 88888.00 2009-12-03 10:40:20.000 337 26296.01 235.25 -19611.08 99999.00 2009-12-03 10:40:21.000 337 26296.00 235.26 -19611.07 88888.00 2009-12-03 10:40:22.000 337 26296.01 235.24 -19611.09 88888.00 2009-12-03 10:40:23.000 337 26296.00 235.25 -19611.05 88888.00 2009-12-03 10:40:24.000 337 26295.99 235.27 -19611.02 88888.00 2009-12-03 10:40:25.000 337 26295.99 235.28 -19611.06 99999.00 2009-12-03 10:40:26.000 337 26296.02 235.29 -19611.04 88888.00 2009-12-03 10:40:27.000 337 26296.04 235.26 -19611.05 88888.00 2009-12-03 10:40:28.000 337 26296.02 235.28 -19611.04 88888.00 2009-12-03 10:40:29.000 337 26296.00 235.25 -19611.03 88888.00 2009-12-03 10:40:30.000 337 26296.01 235.28 -19611.03 99999.00 2009-12-03 10:40:31.000 337 26296.01 235.30 -19611.03 88888.00 2009-12-03 10:40:32.000 337 26296.03 235.30 -19611.04 88888.00 2009-12-03 10:40:33.000 337 26296.07 235.26 -19611.08 88888.00 2009-12-03 10:40:34.000 337 26296.05 235.22 -19611.05 88888.00 2009-12-03 10:40:35.000 337 26296.06 235.25 -19611.03 99999.00 2009-12-03 10:40:36.000 337 26296.08 235.26 -19611.00 88888.00 2009-12-03 10:40:37.000 337 26296.05 235.23 -19610.98 88888.00 2009-12-03 10:40:38.000 337 26296.05 235.22 -19610.97 88888.00 2009-12-03 10:40:39.000 337 26296.07 235.23 -19610.99 88888.00 2009-12-03 10:40:40.000 337 26296.10 235.19 -19611.01 99999.00 2009-12-03 10:40:41.000 337 26296.09 235.21 -19611.04 88888.00 2009-12-03 10:40:42.000 337 26296.07 235.18 -19611.03 88888.00 2009-12-03 10:40:43.000 337 26296.06 235.15 -19611.01 88888.00 2009-12-03 10:40:44.000 337 26296.08 235.15 -19610.98 88888.00 2009-12-03 10:40:45.000 337 26296.07 235.17 -19610.98 99999.00 2009-12-03 10:40:46.000 337 26296.11 235.16 -19611.00 88888.00 2009-12-03 10:40:47.000 337 26296.15 235.14 -19610.99 88888.00 2009-12-03 10:40:48.000 337 26296.13 235.13 -19610.98 88888.00 2009-12-03 10:40:49.000 337 26296.14 235.10 -19610.97 88888.00 2009-12-03 10:40:50.000 337 26296.12 235.13 -19611.02 99999.00 2009-12-03 10:40:51.000 337 26296.15 235.19 -19611.01 88888.00 2009-12-03 10:40:52.000 337 26296.15 235.13 -19610.95 88888.00 2009-12-03 10:40:53.000 337 26296.14 235.16 -19610.99 88888.00 2009-12-03 10:40:54.000 337 26296.11 235.13 -19611.01 88888.00 2009-12-03 10:40:55.000 337 26296.11 235.11 -19611.01 99999.00 2009-12-03 10:40:56.000 337 26296.13 235.15 -19610.99 88888.00 2009-12-03 10:40:57.000 337 26296.10 235.12 -19610.94 88888.00 2009-12-03 10:40:58.000 337 26296.13 235.08 -19610.96 88888.00 2009-12-03 10:40:59.000 337 26296.15 235.09 -19610.99 88888.00 2009-12-03 10:41:00.000 337 26296.15 235.11 -19610.98 99999.00 2009-12-03 10:41:01.000 337 26296.12 235.13 -19610.99 88888.00 2009-12-03 10:41:02.000 337 26296.13 235.12 -19610.97 88888.00 2009-12-03 10:41:03.000 337 26296.13 235.12 -19610.97 88888.00 2009-12-03 10:41:04.000 337 26296.12 235.14 -19610.95 88888.00 2009-12-03 10:41:05.000 337 26296.15 235.13 -19610.99 99999.00 2009-12-03 10:41:06.000 337 26296.13 235.15 -19610.96 88888.00 2009-12-03 10:41:07.000 337 26296.11 235.17 -19610.93 88888.00 2009-12-03 10:41:08.000 337 26296.11 235.15 -19610.96 88888.00 2009-12-03 10:41:09.000 337 26296.10 235.14 -19610.96 88888.00 2009-12-03 10:41:10.000 337 26296.12 235.16 -19610.98 99999.00 2009-12-03 10:41:11.000 337 26296.15 235.17 -19610.96 88888.00 2009-12-03 10:41:12.000 337 26296.18 235.16 -19610.96 88888.00 2009-12-03 10:41:13.000 337 26296.17 235.14 -19610.97 88888.00 2009-12-03 10:41:14.000 337 26296.19 235.12 -19610.95 88888.00 2009-12-03 10:41:15.000 337 26296.17 235.13 -19610.96 99999.00 2009-12-03 10:41:16.000 337 26296.18 235.20 -19611.00 88888.00 2009-12-03 10:41:17.000 337 26296.15 235.21 -19610.96 88888.00 2009-12-03 10:41:18.000 337 26296.15 235.16 -19610.96 88888.00 2009-12-03 10:41:19.000 337 26296.14 235.16 -19610.98 88888.00 2009-12-03 10:41:20.000 337 26296.13 235.22 -19610.91 99999.00 2009-12-03 10:41:21.000 337 26296.19 235.27 -19610.93 88888.00 2009-12-03 10:41:22.000 337 26296.23 235.21 -19610.95 88888.00 2009-12-03 10:41:23.000 337 26296.18 235.16 -19610.95 88888.00 2009-12-03 10:41:24.000 337 26296.16 235.15 -19610.99 88888.00 2009-12-03 10:41:25.000 337 26296.17 235.18 -19611.02 99999.00 2009-12-03 10:41:26.000 337 26296.17 235.20 -19611.01 88888.00 2009-12-03 10:41:27.000 337 26296.14 235.18 -19610.97 88888.00 2009-12-03 10:41:28.000 337 26296.12 235.19 -19610.96 88888.00 2009-12-03 10:41:29.000 337 26296.12 235.23 -19610.95 88888.00 2009-12-03 10:41:30.000 337 26296.12 235.24 -19610.97 99999.00 2009-12-03 10:41:31.000 337 26296.13 235.26 -19610.97 88888.00 2009-12-03 10:41:32.000 337 26296.13 235.26 -19610.99 88888.00 2009-12-03 10:41:33.000 337 26296.11 235.25 -19610.98 88888.00 2009-12-03 10:41:34.000 337 26296.09 235.23 -19610.94 88888.00 2009-12-03 10:41:35.000 337 26296.10 235.27 -19610.95 99999.00 2009-12-03 10:41:36.000 337 26296.11 235.28 -19610.97 88888.00 2009-12-03 10:41:37.000 337 26296.08 235.27 -19610.96 88888.00 2009-12-03 10:41:38.000 337 26296.09 235.30 -19610.95 88888.00 2009-12-03 10:41:39.000 337 26296.11 235.30 -19610.95 88888.00 2009-12-03 10:41:40.000 337 26296.11 235.36 -19610.96 99999.00 2009-12-03 10:41:41.000 337 26296.08 235.38 -19610.94 88888.00 2009-12-03 10:41:42.000 337 26296.09 235.31 -19610.93 88888.00 2009-12-03 10:41:43.000 337 26296.06 235.25 -19610.95 88888.00 2009-12-03 10:41:44.000 337 26296.03 235.28 -19610.94 88888.00 2009-12-03 10:41:45.000 337 26296.04 235.31 -19610.93 99999.00 2009-12-03 10:41:46.000 337 26296.04 235.31 -19610.92 88888.00 2009-12-03 10:41:47.000 337 26296.04 235.29 -19610.93 88888.00 2009-12-03 10:41:48.000 337 26296.05 235.24 -19610.91 88888.00 2009-12-03 10:41:49.000 337 26296.06 235.23 -19610.90 88888.00 2009-12-03 10:41:50.000 337 26296.08 235.26 -19610.94 99999.00 2009-12-03 10:41:51.000 337 26296.10 235.31 -19610.99 88888.00 2009-12-03 10:41:52.000 337 26296.06 235.28 -19610.97 88888.00 2009-12-03 10:41:53.000 337 26296.05 235.27 -19610.95 88888.00 2009-12-03 10:41:54.000 337 26296.06 235.23 -19610.93 88888.00 2009-12-03 10:41:55.000 337 26296.08 235.23 -19610.94 99999.00 2009-12-03 10:41:56.000 337 26296.08 235.28 -19610.95 88888.00 2009-12-03 10:41:57.000 337 26296.05 235.26 -19610.96 88888.00 2009-12-03 10:41:58.000 337 26296.04 235.22 -19610.96 88888.00 2009-12-03 10:41:59.000 337 26296.06 235.25 -19610.95 88888.00 2009-12-03 10:42:00.000 337 26296.07 235.29 -19610.99 99999.00 2009-12-03 10:42:01.000 337 26296.10 235.27 -19611.02 88888.00 2009-12-03 10:42:02.000 337 26296.13 235.23 -19610.99 88888.00 2009-12-03 10:42:03.000 337 26296.11 235.22 -19611.00 88888.00 2009-12-03 10:42:04.000 337 26296.11 235.22 -19610.97 88888.00 2009-12-03 10:42:05.000 337 26296.13 235.23 -19610.96 99999.00 2009-12-03 10:42:06.000 337 26296.17 235.26 -19610.93 88888.00 2009-12-03 10:42:07.000 337 26296.17 235.28 -19610.98 88888.00 2009-12-03 10:42:08.000 337 26296.14 235.23 -19610.95 88888.00 2009-12-03 10:42:09.000 337 26296.15 235.20 -19610.93 88888.00 2009-12-03 10:42:10.000 337 26296.15 235.21 -19610.92 99999.00 2009-12-03 10:42:11.000 337 26296.15 235.24 -19610.92 88888.00 2009-12-03 10:42:12.000 337 26296.17 235.20 -19610.93 88888.00 2009-12-03 10:42:13.000 337 26296.20 235.18 -19610.93 88888.00 2009-12-03 10:42:14.000 337 26296.20 235.23 -19610.92 88888.00 2009-12-03 10:42:15.000 337 26296.22 235.24 -19610.92 99999.00 2009-12-03 10:42:16.000 337 26296.19 235.29 -19610.92 88888.00 2009-12-03 10:42:17.000 337 26296.19 235.32 -19610.93 88888.00 2009-12-03 10:42:18.000 337 26296.20 235.28 -19610.95 88888.00 2009-12-03 10:42:19.000 337 26296.17 235.22 -19610.99 88888.00 2009-12-03 10:42:20.000 337 26296.18 235.24 -19611.01 99999.00 2009-12-03 10:42:21.000 337 26296.25 235.24 -19611.01 88888.00 2009-12-03 10:42:22.000 337 26296.23 235.21 -19610.99 88888.00 2009-12-03 10:42:23.000 337 26296.23 235.19 -19610.95 88888.00 2009-12-03 10:42:24.000 337 26296.22 235.18 -19610.94 88888.00 2009-12-03 10:42:25.000 337 26296.22 235.22 -19610.93 99999.00 2009-12-03 10:42:26.000 337 26296.26 235.26 -19610.98 88888.00 2009-12-03 10:42:27.000 337 26296.22 235.22 -19610.98 88888.00 2009-12-03 10:42:28.000 337 26296.20 235.19 -19611.00 88888.00 2009-12-03 10:42:29.000 337 26296.20 235.21 -19610.96 88888.00 2009-12-03 10:42:30.000 337 26296.21 235.25 -19610.97 99999.00 2009-12-03 10:42:31.000 337 26296.22 235.25 -19610.99 88888.00 2009-12-03 10:42:32.000 337 26296.18 235.22 -19610.99 88888.00 2009-12-03 10:42:33.000 337 26296.18 235.18 -19610.99 88888.00 2009-12-03 10:42:34.000 337 26296.18 235.19 -19610.97 88888.00 2009-12-03 10:42:35.000 337 26296.21 235.20 -19610.97 99999.00 2009-12-03 10:42:36.000 337 26296.24 235.23 -19610.99 88888.00 2009-12-03 10:42:37.000 337 26296.20 235.20 -19610.97 88888.00 2009-12-03 10:42:38.000 337 26296.20 235.19 -19610.96 88888.00 2009-12-03 10:42:39.000 337 26296.21 235.22 -19610.96 88888.00 2009-12-03 10:42:40.000 337 26296.20 235.23 -19610.94 99999.00 2009-12-03 10:42:41.000 337 26296.19 235.26 -19610.92 88888.00 2009-12-03 10:42:42.000 337 26296.18 235.26 -19610.89 88888.00 2009-12-03 10:42:43.000 337 26296.16 235.22 -19610.90 88888.00 2009-12-03 10:42:44.000 337 26296.15 235.19 -19610.95 88888.00 2009-12-03 10:42:45.000 337 26296.12 235.20 -19610.94 99999.00 2009-12-03 10:42:46.000 337 26296.16 235.26 -19610.95 88888.00 2009-12-03 10:42:47.000 337 26296.13 235.25 -19610.96 88888.00 2009-12-03 10:42:48.000 337 26296.12 235.23 -19610.94 88888.00 2009-12-03 10:42:49.000 337 26296.15 235.22 -19610.96 88888.00 2009-12-03 10:42:50.000 337 26296.12 235.22 -19610.97 99999.00 2009-12-03 10:42:51.000 337 26296.12 235.23 -19610.95 88888.00 2009-12-03 10:42:52.000 337 26296.12 235.23 -19610.92 88888.00 2009-12-03 10:42:53.000 337 26296.12 235.17 -19610.93 88888.00 2009-12-03 10:42:54.000 337 26296.10 235.17 -19610.91 88888.00 2009-12-03 10:42:55.000 337 26296.10 235.21 -19610.94 99999.00 2009-12-03 10:42:56.000 337 26296.14 235.26 -19610.97 88888.00 2009-12-03 10:42:57.000 337 26296.16 235.20 -19610.98 88888.00 2009-12-03 10:42:58.000 337 26296.13 235.16 -19610.98 88888.00 2009-12-03 10:42:59.000 337 26296.11 235.17 -19610.97 88888.00 2009-12-03 10:43:00.000 337 26296.12 235.22 -19611.00 99999.00 2009-12-03 10:43:01.000 337 26296.16 235.24 -19611.02 88888.00 2009-12-03 10:43:02.000 337 26296.10 235.20 -19611.01 88888.00 2009-12-03 10:43:03.000 337 26296.04 235.18 -19610.98 88888.00 2009-12-03 10:43:04.000 337 26296.02 235.21 -19610.95 88888.00 2009-12-03 10:43:05.000 337 26296.05 235.26 -19610.94 99999.00 2009-12-03 10:43:06.000 337 26296.04 235.29 -19610.90 88888.00 2009-12-03 10:43:07.000 337 26296.08 235.24 -19610.93 88888.00 2009-12-03 10:43:08.000 337 26296.07 235.18 -19610.92 88888.00 2009-12-03 10:43:09.000 337 26296.04 235.20 -19610.89 88888.00 2009-12-03 10:43:10.000 337 26296.09 235.23 -19610.95 99999.00 2009-12-03 10:43:11.000 337 26296.09 235.26 -19610.96 88888.00 2009-12-03 10:43:12.000 337 26296.08 235.22 -19610.98 88888.00 2009-12-03 10:43:13.000 337 26296.05 235.18 -19610.96 88888.00 2009-12-03 10:43:14.000 337 26296.02 235.22 -19610.94 88888.00 2009-12-03 10:43:15.000 337 26296.01 235.23 -19610.97 99999.00 2009-12-03 10:43:16.000 337 26296.02 235.26 -19610.98 88888.00 2009-12-03 10:43:17.000 337 26295.99 235.22 -19610.98 88888.00 2009-12-03 10:43:18.000 337 26295.98 235.20 -19610.98 88888.00 2009-12-03 10:43:19.000 337 26295.97 235.23 -19610.98 88888.00 2009-12-03 10:43:20.000 337 26295.97 235.24 -19610.97 99999.00 2009-12-03 10:43:21.000 337 26295.97 235.25 -19610.95 88888.00 2009-12-03 10:43:22.000 337 26295.95 235.23 -19610.98 88888.00 2009-12-03 10:43:23.000 337 26295.94 235.18 -19610.97 88888.00 2009-12-03 10:43:24.000 337 26295.98 235.23 -19611.00 88888.00 2009-12-03 10:43:25.000 337 26296.01 235.25 -19611.02 99999.00 2009-12-03 10:43:26.000 337 26296.01 235.27 -19611.01 88888.00 2009-12-03 10:43:27.000 337 26296.01 235.22 -19610.99 88888.00 2009-12-03 10:43:28.000 337 26295.99 235.20 -19610.96 88888.00 2009-12-03 10:43:29.000 337 26296.00 235.19 -19610.95 88888.00 2009-12-03 10:43:30.000 337 26295.98 235.22 -19610.96 99999.00 2009-12-03 10:43:31.000 337 26295.99 235.26 -19610.97 88888.00 2009-12-03 10:43:32.000 337 26295.94 235.22 -19610.95 88888.00 2009-12-03 10:43:33.000 337 26295.96 235.16 -19610.98 88888.00 2009-12-03 10:43:34.000 337 26295.97 235.18 -19610.98 88888.00 2009-12-03 10:43:35.000 337 26295.98 235.24 -19610.98 99999.00 2009-12-03 10:43:36.000 337 26296.02 235.28 -19610.98 88888.00 2009-12-03 10:43:37.000 337 26296.01 235.23 -19610.95 88888.00 2009-12-03 10:43:38.000 337 26295.99 235.21 -19610.95 88888.00 2009-12-03 10:43:39.000 337 26295.96 235.20 -19610.95 88888.00 2009-12-03 10:43:40.000 337 26295.98 235.21 -19610.94 99999.00 2009-12-03 10:43:41.000 337 26296.01 235.23 -19610.97 88888.00 2009-12-03 10:43:42.000 337 26296.01 235.21 -19610.95 88888.00 2009-12-03 10:43:43.000 337 26296.02 235.20 -19610.99 88888.00 2009-12-03 10:43:44.000 337 26296.01 235.22 -19611.02 88888.00 2009-12-03 10:43:45.000 337 26296.01 235.22 -19611.00 99999.00 2009-12-03 10:43:46.000 337 26296.02 235.27 -19610.98 88888.00 2009-12-03 10:43:47.000 337 26295.99 235.26 -19610.96 88888.00 2009-12-03 10:43:48.000 337 26295.98 235.20 -19610.98 88888.00 2009-12-03 10:43:49.000 337 26296.00 235.20 -19610.99 88888.00 2009-12-03 10:43:50.000 337 26296.00 235.23 -19610.99 99999.00 2009-12-03 10:43:51.000 337 26296.00 235.27 -19610.98 88888.00 2009-12-03 10:43:52.000 337 26295.99 235.22 -19611.00 88888.00 2009-12-03 10:43:53.000 337 26296.01 235.22 -19610.98 88888.00 2009-12-03 10:43:54.000 337 26296.01 235.21 -19610.94 88888.00 2009-12-03 10:43:55.000 337 26296.00 235.24 -19610.95 99999.00 2009-12-03 10:43:56.000 337 26296.01 235.26 -19610.97 88888.00 2009-12-03 10:43:57.000 337 26296.00 235.20 -19610.97 88888.00 2009-12-03 10:43:58.000 337 26296.04 235.14 -19610.93 88888.00 2009-12-03 10:43:59.000 337 26295.99 235.12 -19610.96 88888.00 2009-12-03 10:44:00.000 337 26295.98 235.19 -19610.96 99999.00 2009-12-03 10:44:01.000 337 26296.04 235.24 -19610.94 88888.00 2009-12-03 10:44:02.000 337 26296.03 235.21 -19610.94 88888.00 2009-12-03 10:44:03.000 337 26296.02 235.18 -19610.95 88888.00 2009-12-03 10:44:04.000 337 26296.01 235.16 -19610.97 88888.00 2009-12-03 10:44:05.000 337 26296.03 235.18 -19610.97 99999.00 2009-12-03 10:44:06.000 337 26296.02 235.19 -19610.98 88888.00 2009-12-03 10:44:07.000 337 26296.01 235.16 -19610.95 88888.00 2009-12-03 10:44:08.000 337 26296.03 235.15 -19610.95 88888.00 2009-12-03 10:44:09.000 337 26296.04 235.12 -19610.97 88888.00 2009-12-03 10:44:10.000 337 26296.02 235.13 -19611.00 99999.00 2009-12-03 10:44:11.000 337 26296.03 235.19 -19610.99 88888.00 2009-12-03 10:44:12.000 337 26296.04 235.19 -19610.96 88888.00 2009-12-03 10:44:13.000 337 26296.09 235.18 -19610.99 88888.00 2009-12-03 10:44:14.000 337 26296.11 235.16 -19610.98 88888.00 2009-12-03 10:44:15.000 337 26296.11 235.14 -19610.96 99999.00 2009-12-03 10:44:16.000 337 26296.11 235.18 -19610.95 88888.00 2009-12-03 10:44:17.000 337 26296.08 235.18 -19610.94 88888.00 2009-12-03 10:44:18.000 337 26296.05 235.13 -19610.99 88888.00 2009-12-03 10:44:19.000 337 26296.07 235.13 -19610.99 88888.00 2009-12-03 10:44:20.000 337 26296.08 235.18 -19611.01 99999.00 2009-12-03 10:44:21.000 337 26296.10 235.19 -19611.00 88888.00 2009-12-03 10:44:22.000 337 26296.10 235.13 -19611.00 88888.00 2009-12-03 10:44:23.000 337 26296.10 235.08 -19610.98 88888.00 2009-12-03 10:44:24.000 337 26296.06 235.11 -19610.99 88888.00 2009-12-03 10:44:25.000 337 26296.09 235.10 -19611.02 99999.00 2009-12-03 10:44:26.000 337 26296.11 235.16 -19611.03 88888.00 2009-12-03 10:44:27.000 337 26296.09 235.12 -19611.03 88888.00 2009-12-03 10:44:28.000 337 26296.10 235.06 -19610.97 88888.00 2009-12-03 10:44:29.000 337 26296.08 235.08 -19610.96 88888.00 2009-12-03 10:44:30.000 337 26296.11 235.14 -19610.96 99999.00 2009-12-03 10:44:31.000 337 26296.11 235.18 -19610.97 88888.00 2009-12-03 10:44:32.000 337 26296.08 235.12 -19610.98 88888.00 2009-12-03 10:44:33.000 337 26296.06 235.09 -19611.03 88888.00 2009-12-03 10:44:34.000 337 26296.05 235.08 -19611.02 88888.00 2009-12-03 10:44:35.000 337 26296.06 235.14 -19610.97 99999.00 2009-12-03 10:44:36.000 337 26296.10 235.16 -19610.99 88888.00 2009-12-03 10:44:37.000 337 26296.10 235.14 -19611.00 88888.00 2009-12-03 10:44:38.000 337 26296.08 235.08 -19611.01 88888.00 2009-12-03 10:44:39.000 337 26296.08 235.07 -19611.02 88888.00 2009-12-03 10:44:40.000 337 26296.10 235.13 -19611.02 99999.00 2009-12-03 10:44:41.000 337 26296.11 235.18 -19610.99 88888.00 2009-12-03 10:44:42.000 337 26296.12 235.15 -19611.00 88888.00 2009-12-03 10:44:43.000 337 26296.13 235.16 -19610.96 88888.00 2009-12-03 10:44:44.000 337 26296.10 235.15 -19610.96 88888.00 2009-12-03 10:44:45.000 337 26296.10 235.15 -19610.99 99999.00 2009-12-03 10:44:46.000 337 26296.08 235.16 -19610.99 88888.00 2009-12-03 10:44:47.000 337 26296.06 235.12 -19610.99 88888.00 2009-12-03 10:44:48.000 337 26296.06 235.08 -19611.01 88888.00 2009-12-03 10:44:49.000 337 26296.05 235.13 -19611.00 88888.00 2009-12-03 10:44:50.000 337 26296.08 235.15 -19610.99 99999.00 2009-12-03 10:44:51.000 337 26296.06 235.15 -19611.02 88888.00 2009-12-03 10:44:52.000 337 26296.05 235.16 -19611.02 88888.00 2009-12-03 10:44:53.000 337 26296.05 235.16 -19611.02 88888.00 2009-12-03 10:44:54.000 337 26296.00 235.18 -19611.03 88888.00 2009-12-03 10:44:55.000 337 26296.01 235.18 -19611.03 99999.00 2009-12-03 10:44:56.000 337 26296.01 235.19 -19611.04 88888.00 2009-12-03 10:44:57.000 337 26295.99 235.15 -19611.02 88888.00 2009-12-03 10:44:58.000 337 26295.98 235.14 -19611.00 88888.00 2009-12-03 10:44:59.000 337 26296.00 235.16 -19610.97 88888.00 2009-12-03 10:45:00.000 337 26296.02 235.18 -19611.00 99999.00 2009-12-03 10:45:01.000 337 26296.00 235.18 -19611.00 88888.00 2009-12-03 10:45:02.000 337 26295.96 235.15 -19611.02 88888.00 2009-12-03 10:45:03.000 337 26295.97 235.12 -19611.05 88888.00 2009-12-03 10:45:04.000 337 26295.97 235.15 -19611.00 88888.00 2009-12-03 10:45:05.000 337 26295.96 235.19 -19611.00 99999.00 2009-12-03 10:45:06.000 337 26295.97 235.17 -19611.05 88888.00 2009-12-03 10:45:07.000 337 26295.95 235.16 -19611.02 88888.00 2009-12-03 10:45:08.000 337 26295.92 235.16 -19610.99 88888.00 2009-12-03 10:45:09.000 337 26295.92 235.16 -19611.05 88888.00 2009-12-03 10:45:10.000 337 26295.95 235.19 -19611.06 99999.00 2009-12-03 10:45:11.000 337 26295.99 235.22 -19611.06 88888.00 2009-12-03 10:45:12.000 337 26295.95 235.21 -19611.05 88888.00 2009-12-03 10:45:13.000 337 26295.96 235.19 -19611.03 88888.00 2009-12-03 10:45:14.000 337 26295.94 235.19 -19611.04 88888.00 2009-12-03 10:45:15.000 337 26295.95 235.19 -19611.06 99999.00 2009-12-03 10:45:16.000 337 26295.97 235.23 -19611.04 88888.00 2009-12-03 10:45:17.000 337 26295.94 235.25 -19611.03 88888.00 2009-12-03 10:45:18.000 337 26295.95 235.23 -19611.04 88888.00 2009-12-03 10:45:19.000 337 26295.91 235.22 -19611.09 88888.00 2009-12-03 10:45:20.000 337 26295.93 235.26 -19611.06 99999.00 2009-12-03 10:45:21.000 337 26295.95 235.26 -19611.04 88888.00 2009-12-03 10:45:22.000 337 26295.94 235.18 -19611.05 88888.00 2009-12-03 10:45:23.000 337 26295.92 235.18 -19611.04 88888.00 2009-12-03 10:45:24.000 337 26295.95 235.18 -19611.01 88888.00 2009-12-03 10:45:25.000 337 26295.96 235.21 -19611.02 99999.00 2009-12-03 10:45:26.000 337 26295.92 235.25 -19611.07 88888.00 2009-12-03 10:45:27.000 337 26295.88 235.23 -19611.05 88888.00 2009-12-03 10:45:28.000 337 26295.88 235.21 -19611.08 88888.00 2009-12-03 10:45:29.000 337 26295.89 235.18 -19611.07 88888.00 2009-12-03 10:45:30.000 337 26295.91 235.19 -19611.08 99999.00 2009-12-03 10:45:31.000 337 26295.87 235.22 -19611.08 88888.00 2009-12-03 10:45:32.000 337 26295.86 235.22 -19611.09 88888.00 2009-12-03 10:45:33.000 337 26295.84 235.26 -19611.07 88888.00 2009-12-03 10:45:34.000 337 26295.85 235.22 -19611.10 88888.00 2009-12-03 10:45:35.000 337 26295.90 235.22 -19611.11 99999.00 2009-12-03 10:45:36.000 337 26295.89 235.23 -19611.10 88888.00 2009-12-03 10:45:37.000 337 26295.86 235.20 -19611.08 88888.00 2009-12-03 10:45:38.000 337 26295.88 235.18 -19611.12 88888.00 2009-12-03 10:45:39.000 337 26295.90 235.20 -19611.17 88888.00 2009-12-03 10:45:40.000 337 26295.89 235.22 -19611.17 99999.00 2009-12-03 10:45:41.000 337 26295.89 235.22 -19611.13 88888.00 2009-12-03 10:45:42.000 337 26295.89 235.21 -19611.07 88888.00 2009-12-03 10:45:43.000 337 26295.87 235.17 -19611.06 88888.00 2009-12-03 10:45:44.000 337 26295.85 235.15 -19611.09 88888.00 2009-12-03 10:45:45.000 337 26295.85 235.20 -19611.08 99999.00 2009-12-03 10:45:46.000 337 26295.88 235.23 -19611.05 88888.00 2009-12-03 10:45:47.000 337 26295.87 235.22 -19611.04 88888.00 2009-12-03 10:45:48.000 337 26295.81 235.19 -19610.99 88888.00 2009-12-03 10:45:49.000 337 26295.80 235.21 -19611.02 88888.00 2009-12-03 10:45:50.000 337 26295.82 235.20 -19611.05 99999.00 2009-12-03 10:45:51.000 337 26295.82 235.21 -19611.05 88888.00 2009-12-03 10:45:52.000 337 26295.76 235.22 -19611.01 88888.00 2009-12-03 10:45:53.000 337 26295.78 235.19 -19610.99 88888.00 2009-12-03 10:45:54.000 337 26295.83 235.17 -19610.98 88888.00 2009-12-03 10:45:55.000 337 26295.87 235.17 -19611.07 99999.00 2009-12-03 10:45:56.000 337 26295.89 235.19 -19611.12 88888.00 2009-12-03 10:45:57.000 337 26295.89 235.19 -19611.10 88888.00 2009-12-03 10:45:58.000 337 26295.88 235.15 -19611.09 88888.00 2009-12-03 10:45:59.000 337 26295.89 235.14 -19611.08 88888.00 2009-12-03 10:46:00.000 337 26295.92 235.13 -19611.07 99999.00 2009-12-03 10:46:01.000 337 26295.91 235.15 -19611.09 88888.00 2009-12-03 10:46:02.000 337 26295.92 235.15 -19611.06 88888.00 2009-12-03 10:46:03.000 337 26295.91 235.15 -19611.08 88888.00 2009-12-03 10:46:04.000 337 26295.88 235.11 -19611.07 88888.00 2009-12-03 10:46:05.000 337 26295.88 235.14 -19611.06 99999.00 2009-12-03 10:46:06.000 337 26295.90 235.16 -19611.03 88888.00 2009-12-03 10:46:07.000 337 26295.93 235.13 -19611.06 88888.00 2009-12-03 10:46:08.000 337 26295.88 235.11 -19611.06 88888.00 2009-12-03 10:46:09.000 337 26295.89 235.11 -19611.03 88888.00 2009-12-03 10:46:10.000 337 26295.90 235.15 -19611.03 99999.00 2009-12-03 10:46:11.000 337 26295.92 235.15 -19611.06 88888.00 2009-12-03 10:46:12.000 337 26295.96 235.14 -19611.06 88888.00 2009-12-03 10:46:13.000 337 26295.97 235.13 -19611.04 88888.00 2009-12-03 10:46:14.000 337 26295.98 235.11 -19611.04 88888.00 2009-12-03 10:46:15.000 337 26295.99 235.14 -19611.06 99999.00 2009-12-03 10:46:16.000 337 26295.95 235.15 -19611.04 88888.00 2009-12-03 10:46:17.000 337 26295.96 235.10 -19611.04 88888.00 2009-12-03 10:46:18.000 337 26295.91 235.07 -19611.06 88888.00 2009-12-03 10:46:19.000 337 26295.92 235.04 -19611.06 88888.00 2009-12-03 10:46:20.000 337 26295.92 235.07 -19611.04 99999.00 2009-12-03 10:46:21.000 337 26295.90 235.08 -19610.98 88888.00 2009-12-03 10:46:22.000 337 26295.90 235.07 -19611.02 88888.00 2009-12-03 10:46:23.000 337 26295.92 235.08 -19611.07 88888.00 2009-12-03 10:46:24.000 337 26295.89 235.07 -19611.04 88888.00 2009-12-03 10:46:25.000 337 26295.94 235.10 -19611.01 99999.00 2009-12-03 10:46:26.000 337 26295.95 235.12 -19611.02 88888.00 2009-12-03 10:46:27.000 337 26295.95 235.13 -19611.03 88888.00 2009-12-03 10:46:28.000 337 26295.93 235.15 -19611.03 88888.00 2009-12-03 10:46:29.000 337 26295.95 235.13 -19611.04 88888.00 2009-12-03 10:46:30.000 337 26295.93 235.10 -19611.01 99999.00 2009-12-03 10:46:31.000 337 26295.91 235.11 -19611.00 88888.00 2009-12-03 10:46:32.000 337 26295.86 235.14 -19611.04 88888.00 2009-12-03 10:46:33.000 337 26295.88 235.14 -19611.05 88888.00 2009-12-03 10:46:34.000 337 26295.90 235.13 -19611.02 88888.00 2009-12-03 10:46:35.000 337 26295.91 235.15 -19611.06 99999.00 2009-12-03 10:46:36.000 337 26295.91 235.14 -19611.07 88888.00 2009-12-03 10:46:37.000 337 26295.90 235.16 -19611.08 88888.00 2009-12-03 10:46:38.000 337 26295.91 235.15 -19611.06 88888.00 2009-12-03 10:46:39.000 337 26295.95 235.18 -19611.05 88888.00 2009-12-03 10:46:40.000 337 26295.94 235.20 -19611.04 99999.00 2009-12-03 10:46:41.000 337 26295.92 235.18 -19611.03 88888.00 2009-12-03 10:46:42.000 337 26295.95 235.19 -19611.04 88888.00 2009-12-03 10:46:43.000 337 26295.95 235.18 -19611.06 88888.00 2009-12-03 10:46:44.000 337 26295.93 235.18 -19611.03 88888.00 2009-12-03 10:46:45.000 337 26295.90 235.19 -19611.07 99999.00 2009-12-03 10:46:46.000 337 26295.90 235.18 -19611.05 88888.00 2009-12-03 10:46:47.000 337 26295.93 235.19 -19611.05 88888.00 2009-12-03 10:46:48.000 337 26295.92 235.21 -19611.04 88888.00 2009-12-03 10:46:49.000 337 26295.92 235.19 -19611.02 88888.00 2009-12-03 10:46:50.000 337 26295.88 235.22 -19611.01 99999.00 2009-12-03 10:46:51.000 337 26295.85 235.19 -19611.04 88888.00 2009-12-03 10:46:52.000 337 26295.90 235.24 -19611.03 88888.00 2009-12-03 10:46:53.000 337 26295.90 235.25 -19611.04 88888.00 2009-12-03 10:46:54.000 337 26295.91 235.24 -19611.07 88888.00 2009-12-03 10:46:55.000 337 26295.89 235.24 -19611.09 99999.00 2009-12-03 10:46:56.000 337 26295.89 235.24 -19611.10 88888.00 2009-12-03 10:46:57.000 337 26295.89 235.22 -19611.07 88888.00 2009-12-03 10:46:58.000 337 26295.91 235.19 -19611.07 88888.00 2009-12-03 10:46:59.000 337 26295.93 235.19 -19611.10 88888.00 2009-12-03 10:47:00.000 337 26295.91 235.25 -19611.05 99999.00 2009-12-03 10:47:01.000 337 26295.89 235.25 -19611.03 88888.00 2009-12-03 10:47:02.000 337 26295.91 235.25 -19611.08 88888.00 2009-12-03 10:47:03.000 337 26295.92 235.27 -19611.05 88888.00 2009-12-03 10:47:04.000 337 26295.91 235.26 -19611.04 88888.00 2009-12-03 10:47:05.000 337 26295.90 235.17 -19611.05 99999.00 2009-12-03 10:47:06.000 337 26295.92 235.18 -19611.06 88888.00 2009-12-03 10:47:07.000 337 26295.90 235.15 -19611.06 88888.00 2009-12-03 10:47:08.000 337 26295.91 235.17 -19611.04 88888.00 2009-12-03 10:47:09.000 337 26295.94 235.16 -19611.01 88888.00 2009-12-03 10:47:10.000 337 26295.94 235.13 -19610.97 99999.00 2009-12-03 10:47:11.000 337 26295.91 235.17 -19610.97 88888.00 2009-12-03 10:47:12.000 337 26295.89 235.16 -19611.00 88888.00 2009-12-03 10:47:13.000 337 26295.92 235.10 -19610.98 88888.00 2009-12-03 10:47:14.000 337 26295.94 235.11 -19610.97 88888.00 2009-12-03 10:47:15.000 337 26295.90 235.16 -19610.98 99999.00 2009-12-03 10:47:16.000 337 26295.88 235.15 -19610.99 88888.00 2009-12-03 10:47:17.000 337 26295.94 235.11 -19611.04 88888.00 2009-12-03 10:47:18.000 337 26295.90 235.11 -19611.06 88888.00 2009-12-03 10:47:19.000 337 26295.91 235.13 -19611.04 88888.00 2009-12-03 10:47:20.000 337 26295.92 235.17 -19611.03 99999.00 2009-12-03 10:47:21.000 337 26295.92 235.19 -19610.99 88888.00 2009-12-03 10:47:22.000 337 26295.90 235.16 -19611.00 88888.00 2009-12-03 10:47:23.000 337 26295.91 235.15 -19610.97 88888.00 2009-12-03 10:47:24.000 337 26295.91 235.18 -19610.99 88888.00 2009-12-03 10:47:25.000 337 26295.91 235.18 -19610.98 99999.00 2009-12-03 10:47:26.000 337 26295.94 235.20 -19610.99 88888.00 2009-12-03 10:47:27.000 337 26295.94 235.16 -19611.02 88888.00 2009-12-03 10:47:28.000 337 26295.90 235.12 -19610.99 88888.00 2009-12-03 10:47:29.000 337 26295.92 235.14 -19610.97 88888.00 2009-12-03 10:47:30.000 337 26295.93 235.16 -19611.02 99999.00 2009-12-03 10:47:31.000 337 26295.93 235.17 -19611.05 88888.00 2009-12-03 10:47:32.000 337 26295.91 235.13 -19611.03 88888.00 2009-12-03 10:47:33.000 337 26295.94 235.08 -19611.01 88888.00 2009-12-03 10:47:34.000 337 26295.98 235.12 -19611.02 88888.00 2009-12-03 10:47:35.000 337 26295.95 235.15 -19611.02 99999.00 2009-12-03 10:47:36.000 337 26295.94 235.18 -19611.02 88888.00 2009-12-03 10:47:37.000 337 26295.96 235.15 -19611.04 88888.00 2009-12-03 10:47:38.000 337 26295.96 235.15 -19611.04 88888.00 2009-12-03 10:47:39.000 337 26295.93 235.16 -19611.01 88888.00 2009-12-03 10:47:40.000 337 26295.96 235.22 -19611.02 99999.00 2009-12-03 10:47:41.000 337 26295.95 235.24 -19611.01 88888.00 2009-12-03 10:47:42.000 337 26295.92 235.24 -19611.00 88888.00 2009-12-03 10:47:43.000 337 26295.94 235.20 -19610.99 88888.00 2009-12-03 10:47:44.000 337 26295.95 235.24 -19610.96 88888.00 2009-12-03 10:47:45.000 337 26295.97 235.26 -19610.97 99999.00 2009-12-03 10:47:46.000 337 26295.93 235.28 -19610.98 88888.00 2009-12-03 10:47:47.000 337 26295.91 235.25 -19610.99 88888.00 2009-12-03 10:47:48.000 337 26295.88 235.23 -19610.96 88888.00 2009-12-03 10:47:49.000 337 26295.87 235.22 -19610.96 88888.00 2009-12-03 10:47:50.000 337 26295.88 235.21 -19610.96 99999.00 2009-12-03 10:47:51.000 337 26295.87 235.23 -19610.96 88888.00 2009-12-03 10:47:52.000 337 26295.87 235.26 -19610.96 88888.00 2009-12-03 10:47:53.000 337 26295.86 235.25 -19610.91 88888.00 2009-12-03 10:47:54.000 337 26295.85 235.25 -19610.93 88888.00 2009-12-03 10:47:55.000 337 26295.87 235.27 -19610.99 99999.00 2009-12-03 10:47:56.000 337 26295.91 235.31 -19611.00 88888.00 2009-12-03 10:47:57.000 337 26295.94 235.32 -19610.97 88888.00 2009-12-03 10:47:58.000 337 26295.92 235.27 -19610.99 88888.00 2009-12-03 10:47:59.000 337 26295.89 235.24 -19611.01 88888.00 2009-12-03 10:48:00.000 337 26295.89 235.28 -19611.01 99999.00 2009-12-03 10:48:01.000 337 26295.93 235.30 -19611.00 88888.00 2009-12-03 10:48:02.000 337 26295.92 235.25 -19610.99 88888.00 2009-12-03 10:48:03.000 337 26295.93 235.23 -19610.99 88888.00 2009-12-03 10:48:04.000 337 26295.91 235.20 -19611.00 88888.00 2009-12-03 10:48:05.000 337 26295.90 235.23 -19611.01 99999.00 2009-12-03 10:48:06.000 337 26295.93 235.27 -19611.02 88888.00 2009-12-03 10:48:07.000 337 26295.91 235.28 -19611.03 88888.00 2009-12-03 10:48:08.000 337 26295.92 235.25 -19611.01 88888.00 2009-12-03 10:48:09.000 337 26295.92 235.25 -19611.03 88888.00 2009-12-03 10:48:10.000 337 26295.90 235.31 -19611.04 99999.00 2009-12-03 10:48:11.000 337 26295.90 235.30 -19610.99 88888.00 2009-12-03 10:48:12.000 337 26295.94 235.27 -19610.98 88888.00 2009-12-03 10:48:13.000 337 26295.93 235.28 -19611.00 88888.00 2009-12-03 10:48:14.000 337 26295.90 235.27 -19611.03 88888.00 2009-12-03 10:48:15.000 337 26295.96 235.25 -19611.01 99999.00 2009-12-03 10:48:16.000 337 26295.98 235.26 -19610.99 88888.00 2009-12-03 10:48:17.000 337 26295.99 235.20 -19610.98 88888.00 2009-12-03 10:48:18.000 337 26295.95 235.18 -19611.00 88888.00 2009-12-03 10:48:19.000 337 26295.96 235.21 -19611.00 88888.00 2009-12-03 10:48:20.000 337 26295.98 235.24 -19610.98 99999.00 2009-12-03 10:48:21.000 337 26295.96 235.26 -19610.98 88888.00 2009-12-03 10:48:22.000 337 26295.96 235.24 -19611.00 88888.00 2009-12-03 10:48:23.000 337 26295.97 235.19 -19610.97 88888.00 2009-12-03 10:48:24.000 337 26295.97 235.17 -19610.99 88888.00 2009-12-03 10:48:25.000 337 26295.99 235.16 -19611.02 99999.00 2009-12-03 10:48:26.000 337 26296.01 235.19 -19611.02 88888.00 2009-12-03 10:48:27.000 337 26295.99 235.19 -19610.99 88888.00 2009-12-03 10:48:28.000 337 26295.96 235.11 -19610.97 88888.00 2009-12-03 10:48:29.000 337 26295.99 235.14 -19610.97 88888.00 2009-12-03 10:48:30.000 337 26296.00 235.17 -19610.97 99999.00 2009-12-03 10:48:31.000 337 26296.04 235.16 -19610.97 88888.00 2009-12-03 10:48:32.000 337 26296.01 235.13 -19610.97 88888.00 2009-12-03 10:48:33.000 337 26295.98 235.11 -19610.95 88888.00 2009-12-03 10:48:34.000 337 26295.96 235.11 -19610.92 88888.00 2009-12-03 10:48:35.000 337 26295.97 235.11 -19610.94 99999.00 2009-12-03 10:48:36.000 337 26296.01 235.12 -19610.93 88888.00 2009-12-03 10:48:37.000 337 26296.03 235.09 -19610.97 88888.00 2009-12-03 10:48:38.000 337 26296.03 235.03 -19610.93 88888.00 2009-12-03 10:48:39.000 337 26296.03 235.02 -19610.97 88888.00 2009-12-03 10:48:40.000 337 26296.02 235.07 -19610.95 99999.00 2009-12-03 10:48:41.000 337 26296.05 235.07 -19610.96 88888.00 2009-12-03 10:48:42.000 337 26296.00 235.08 -19610.95 88888.00 2009-12-03 10:48:43.000 337 26295.96 235.06 -19610.93 88888.00 2009-12-03 10:48:44.000 337 26295.96 235.02 -19610.99 88888.00 2009-12-03 10:48:45.000 337 26295.98 235.00 -19610.99 99999.00 2009-12-03 10:48:46.000 337 26295.99 235.03 -19610.98 88888.00 2009-12-03 10:48:47.000 337 26295.99 235.01 -19610.96 88888.00 2009-12-03 10:48:48.000 337 26296.00 235.03 -19610.98 88888.00 2009-12-03 10:48:49.000 337 26295.99 235.04 -19610.94 88888.00 2009-12-03 10:48:50.000 337 26296.01 235.05 -19610.97 99999.00 2009-12-03 10:48:51.000 337 26295.99 235.05 -19611.01 88888.00 2009-12-03 10:48:52.000 337 26295.97 235.03 -19611.01 88888.00 2009-12-03 10:48:53.000 337 26295.97 234.96 -19611.00 88888.00 2009-12-03 10:48:54.000 337 26295.97 234.98 -19610.99 88888.00 2009-12-03 10:48:55.000 337 26296.02 235.04 -19610.96 99999.00 2009-12-03 10:48:56.000 337 26296.04 235.07 -19610.96 88888.00 2009-12-03 10:48:57.000 337 26295.99 235.06 -19610.95 88888.00 2009-12-03 10:48:58.000 337 26295.97 235.01 -19610.95 88888.00 2009-12-03 10:48:59.000 337 26295.94 235.02 -19610.95 88888.00 2009-12-03 10:49:00.000 337 26295.93 235.04 -19610.94 99999.00 2009-12-03 10:49:01.000 337 26295.94 235.12 -19610.98 88888.00 2009-12-03 10:49:02.000 337 26295.93 235.11 -19610.95 88888.00 2009-12-03 10:49:03.000 337 26295.90 235.08 -19610.93 88888.00 2009-12-03 10:49:04.000 337 26295.90 235.07 -19610.92 88888.00 2009-12-03 10:49:05.000 337 26295.88 235.09 -19610.95 99999.00 2009-12-03 10:49:06.000 337 26295.86 235.07 -19610.98 88888.00 2009-12-03 10:49:07.000 337 26295.86 235.04 -19610.95 88888.00 2009-12-03 10:49:08.000 337 26295.83 235.04 -19610.95 88888.00 2009-12-03 10:49:09.000 337 26295.88 235.02 -19610.97 88888.00 2009-12-03 10:49:10.000 337 26295.90 235.09 -19611.00 99999.00 2009-12-03 10:49:11.000 337 26295.87 235.13 -19611.01 88888.00 2009-12-03 10:49:12.000 337 26295.86 235.15 -19610.99 88888.00 2009-12-03 10:49:13.000 337 26295.86 235.10 -19610.99 88888.00 2009-12-03 10:49:14.000 337 26295.86 235.12 -19610.99 88888.00 2009-12-03 10:49:15.000 337 26295.86 235.16 -19611.02 99999.00 2009-12-03 10:49:16.000 337 26295.82 235.19 -19611.02 88888.00 2009-12-03 10:49:17.000 337 26295.81 235.17 -19611.03 88888.00 2009-12-03 10:49:18.000 337 26295.83 235.15 -19611.04 88888.00 2009-12-03 10:49:19.000 337 26295.83 235.14 -19611.03 88888.00 2009-12-03 10:49:20.000 337 26295.82 235.13 -19610.97 99999.00 2009-12-03 10:49:21.000 337 26295.83 235.13 -19611.01 88888.00 2009-12-03 10:49:22.000 337 26295.84 235.14 -19611.01 88888.00 2009-12-03 10:49:23.000 337 26295.85 235.10 -19611.01 88888.00 2009-12-03 10:49:24.000 337 26295.85 235.10 -19611.02 88888.00 2009-12-03 10:49:25.000 337 26295.85 235.16 -19611.00 99999.00 2009-12-03 10:49:26.000 337 26295.87 235.16 -19611.01 88888.00 2009-12-03 10:49:27.000 337 26295.85 235.15 -19611.02 88888.00 2009-12-03 10:49:28.000 337 26295.83 235.11 -19611.02 88888.00 2009-12-03 10:49:29.000 337 26295.84 235.10 -19611.01 88888.00 2009-12-03 10:49:30.000 337 26295.85 235.10 -19610.98 99999.00 2009-12-03 10:49:31.000 337 26295.86 235.17 -19610.99 88888.00 2009-12-03 10:49:32.000 337 26295.86 235.13 -19611.00 88888.00 2009-12-03 10:49:33.000 337 26295.82 235.13 -19610.99 88888.00 2009-12-03 10:49:34.000 337 26295.82 235.14 -19610.97 88888.00 2009-12-03 10:49:35.000 337 26295.83 235.15 -19610.99 99999.00 2009-12-03 10:49:36.000 337 26295.85 235.16 -19610.99 88888.00 2009-12-03 10:49:37.000 337 26295.89 235.15 -19611.01 88888.00 2009-12-03 10:49:38.000 337 26295.87 235.11 -19611.01 88888.00 2009-12-03 10:49:39.000 337 26295.87 235.13 -19611.00 88888.00 2009-12-03 10:49:40.000 337 26295.84 235.16 -19611.00 99999.00 2009-12-03 10:49:41.000 337 26295.82 235.17 -19611.02 88888.00 2009-12-03 10:49:42.000 337 26295.84 235.16 -19611.00 88888.00 2009-12-03 10:49:43.000 337 26295.88 235.12 -19611.01 88888.00 2009-12-03 10:49:44.000 337 26295.90 235.13 -19611.03 88888.00 2009-12-03 10:49:45.000 337 26295.92 235.16 -19611.01 99999.00 2009-12-03 10:49:46.000 337 26295.94 235.19 -19611.04 88888.00 2009-12-03 10:49:47.000 337 26295.90 235.14 -19611.04 88888.00 2009-12-03 10:49:48.000 337 26295.91 235.13 -19611.03 88888.00 2009-12-03 10:49:49.000 337 26295.92 235.14 -19611.02 88888.00 2009-12-03 10:49:50.000 337 26295.92 235.20 -19610.98 99999.00 2009-12-03 10:49:51.000 337 26295.95 235.21 -19610.94 88888.00 2009-12-03 10:49:52.000 337 26295.94 235.15 -19610.92 88888.00 2009-12-03 10:49:53.000 337 26295.92 235.13 -19610.94 88888.00 2009-12-03 10:49:54.000 337 26295.92 235.15 -19610.94 88888.00 2009-12-03 10:49:55.000 337 26295.89 235.18 -19610.90 99999.00 2009-12-03 10:49:56.000 337 26295.91 235.18 -19610.93 88888.00 2009-12-03 10:49:57.000 337 26295.88 235.13 -19610.93 88888.00 2009-12-03 10:49:58.000 337 26295.92 235.09 -19610.90 88888.00 2009-12-03 10:49:59.000 337 26295.94 235.10 -19610.94 88888.00 2009-12-03 10:50:00.000 337 26295.99 235.09 -19610.98 99999.00 2009-12-03 10:50:01.000 337 26295.98 235.13 -19610.99 88888.00 2009-12-03 10:50:02.000 337 26295.99 235.10 -19611.00 88888.00 2009-12-03 10:50:03.000 337 26296.01 235.06 -19611.02 88888.00 2009-12-03 10:50:04.000 337 26295.99 235.05 -19611.01 88888.00 2009-12-03 10:50:05.000 337 26295.98 235.06 -19611.05 99999.00 2009-12-03 10:50:06.000 337 26295.97 235.02 -19611.03 88888.00 2009-12-03 10:50:07.000 337 26295.95 235.02 -19611.01 88888.00 2009-12-03 10:50:08.000 337 26295.92 234.98 -19610.99 88888.00 2009-12-03 10:50:09.000 337 26295.91 234.98 -19611.01 88888.00 2009-12-03 10:50:10.000 337 26295.93 235.03 -19611.00 99999.00 2009-12-03 10:50:11.000 337 26295.97 235.04 -19611.00 88888.00 2009-12-03 10:50:12.000 337 26295.94 235.03 -19610.99 88888.00 2009-12-03 10:50:13.000 337 26295.94 235.01 -19610.99 88888.00 2009-12-03 10:50:14.000 337 26295.93 235.04 -19611.01 88888.00 2009-12-03 10:50:15.000 337 26295.92 235.07 -19611.01 99999.00 2009-12-03 10:50:16.000 337 26295.94 235.06 -19610.99 88888.00 2009-12-03 10:50:17.000 337 26295.91 235.03 -19610.99 88888.00 2009-12-03 10:50:18.000 337 26295.89 234.99 -19611.01 88888.00 2009-12-03 10:50:19.000 337 26295.91 235.01 -19611.04 88888.00 2009-12-03 10:50:20.000 337 26295.95 235.04 -19611.03 99999.00 2009-12-03 10:50:21.000 337 26295.94 235.08 -19610.99 88888.00 2009-12-03 10:50:22.000 337 26295.88 235.10 -19610.94 88888.00 2009-12-03 10:50:23.000 337 26295.90 235.07 -19610.97 88888.00 2009-12-03 10:50:24.000 337 26295.89 235.09 -19611.00 88888.00 2009-12-03 10:50:25.000 337 26295.89 235.12 -19611.00 99999.00 2009-12-03 10:50:26.000 337 26295.89 235.13 -19610.98 88888.00 2009-12-03 10:50:27.000 337 26295.90 235.08 -19611.02 88888.00 2009-12-03 10:50:28.000 337 26295.87 235.07 -19611.01 88888.00 2009-12-03 10:50:29.000 337 26295.88 235.09 -19610.97 88888.00 2009-12-03 10:50:30.000 337 26295.90 235.10 -19610.98 99999.00 2009-12-03 10:50:31.000 337 26295.88 235.11 -19610.98 88888.00 2009-12-03 10:50:32.000 337 26295.90 235.08 -19610.96 88888.00 2009-12-03 10:50:33.000 337 26295.92 235.07 -19610.94 88888.00 2009-12-03 10:50:34.000 337 26295.91 235.07 -19610.96 88888.00 2009-12-03 10:50:35.000 337 26295.90 235.07 -19610.99 99999.00 2009-12-03 10:50:36.000 337 26295.90 235.13 -19610.97 88888.00 2009-12-03 10:50:37.000 337 26295.91 235.11 -19610.97 88888.00 2009-12-03 10:50:38.000 337 26295.87 235.09 -19610.94 88888.00 2009-12-03 10:50:39.000 337 26295.90 235.08 -19610.95 88888.00 2009-12-03 10:50:40.000 337 26295.91 235.11 -19610.98 99999.00 2009-12-03 10:50:41.000 337 26295.91 235.16 -19611.00 88888.00 2009-12-03 10:50:42.000 337 26295.91 235.11 -19611.01 88888.00 2009-12-03 10:50:43.000 337 26295.85 235.04 -19610.95 88888.00 2009-12-03 10:50:44.000 337 26295.86 235.08 -19610.95 88888.00 2009-12-03 10:50:45.000 337 26295.91 235.12 -19610.96 99999.00 2009-12-03 10:50:46.000 337 26295.92 235.13 -19610.96 88888.00 2009-12-03 10:50:47.000 337 26295.89 235.10 -19610.97 88888.00 2009-12-03 10:50:48.000 337 26295.88 235.12 -19610.97 88888.00 2009-12-03 10:50:49.000 337 26295.86 235.12 -19610.95 88888.00 2009-12-03 10:50:50.000 337 26295.87 235.13 -19610.99 99999.00 2009-12-03 10:50:51.000 337 26295.90 235.15 -19611.00 88888.00 2009-12-03 10:50:52.000 337 26295.89 235.13 -19610.99 88888.00 2009-12-03 10:50:53.000 337 26295.92 235.11 -19611.00 88888.00 2009-12-03 10:50:54.000 337 26295.89 235.12 -19611.02 88888.00 2009-12-03 10:50:55.000 337 26295.87 235.13 -19610.99 99999.00 2009-12-03 10:50:56.000 337 26295.88 235.17 -19610.98 88888.00 2009-12-03 10:50:57.000 337 26295.85 235.12 -19610.97 88888.00 2009-12-03 10:50:58.000 337 26295.84 235.10 -19611.00 88888.00 2009-12-03 10:50:59.000 337 26295.89 235.09 -19611.00 88888.00 2009-12-03 10:51:00.000 337 26295.87 235.14 -19610.95 99999.00 2009-12-03 10:51:01.000 337 26295.92 235.19 -19610.97 88888.00 2009-12-03 10:51:02.000 337 26295.93 235.17 -19610.95 88888.00 2009-12-03 10:51:03.000 337 26295.90 235.14 -19610.96 88888.00 2009-12-03 10:51:04.000 337 26295.88 235.13 -19610.99 88888.00 2009-12-03 10:51:05.000 337 26295.89 235.12 -19610.97 99999.00 2009-12-03 10:51:06.000 337 26295.90 235.13 -19611.01 88888.00 2009-12-03 10:51:07.000 337 26295.92 235.15 -19611.01 88888.00 2009-12-03 10:51:08.000 337 26295.90 235.10 -19611.00 88888.00 2009-12-03 10:51:09.000 337 26295.91 235.09 -19611.00 88888.00 2009-12-03 10:51:10.000 337 26295.94 235.11 -19611.00 99999.00 2009-12-03 10:51:11.000 337 26295.92 235.14 -19610.95 88888.00 2009-12-03 10:51:12.000 337 26295.92 235.14 -19610.95 88888.00 2009-12-03 10:51:13.000 337 26295.93 235.09 -19610.94 88888.00 2009-12-03 10:51:14.000 337 26295.91 235.10 -19610.95 88888.00 2009-12-03 10:51:15.000 337 26295.94 235.13 -19610.97 99999.00 2009-12-03 10:51:16.000 337 26295.94 235.15 -19610.95 88888.00 2009-12-03 10:51:17.000 337 26295.91 235.11 -19610.96 88888.00 2009-12-03 10:51:18.000 337 26295.91 235.05 -19610.94 88888.00 2009-12-03 10:51:19.000 337 26295.92 235.06 -19610.96 88888.00 2009-12-03 10:51:20.000 337 26295.91 235.10 -19610.94 99999.00 2009-12-03 10:51:21.000 337 26295.89 235.13 -19610.91 88888.00 2009-12-03 10:51:22.000 337 26295.90 235.11 -19610.95 88888.00 2009-12-03 10:51:23.000 337 26295.94 235.07 -19610.95 88888.00 2009-12-03 10:51:24.000 337 26295.93 235.08 -19610.97 88888.00 2009-12-03 10:51:25.000 337 26295.89 235.08 -19611.02 99999.00 2009-12-03 10:51:26.000 337 26295.90 235.11 -19611.00 88888.00 2009-12-03 10:51:27.000 337 26295.89 235.09 -19610.96 88888.00 2009-12-03 10:51:28.000 337 26295.89 235.05 -19610.96 88888.00 2009-12-03 10:51:29.000 337 26295.91 235.10 -19610.99 88888.00 2009-12-03 10:51:30.000 337 26295.92 235.14 -19610.98 99999.00 2009-12-03 10:51:31.000 337 26295.92 235.13 -19610.94 88888.00 2009-12-03 10:51:32.000 337 26295.90 235.08 -19610.99 88888.00 2009-12-03 10:51:33.000 337 26295.93 235.07 -19610.99 88888.00 2009-12-03 10:51:34.000 337 26295.92 235.07 -19611.01 88888.00 2009-12-03 10:51:35.000 337 26295.94 235.12 -19611.03 99999.00 2009-12-03 10:51:36.000 337 26295.94 235.15 -19610.96 88888.00 2009-12-03 10:51:37.000 337 26295.90 235.14 -19610.96 88888.00 2009-12-03 10:51:38.000 337 26295.92 235.10 -19610.95 88888.00 2009-12-03 10:51:39.000 337 26295.94 235.09 -19611.00 88888.00 2009-12-03 10:51:40.000 337 26295.89 235.08 -19611.01 99999.00 2009-12-03 10:51:41.000 337 26295.89 235.09 -19611.03 88888.00 2009-12-03 10:51:42.000 337 26295.85 235.05 -19611.04 88888.00 2009-12-03 10:51:43.000 337 26295.86 235.03 -19610.99 88888.00 2009-12-03 10:51:44.000 337 26295.89 235.06 -19610.96 88888.00 2009-12-03 10:51:45.000 337 26295.88 235.08 -19610.97 99999.00 2009-12-03 10:51:46.000 337 26295.88 235.10 -19610.98 88888.00 2009-12-03 10:51:47.000 337 26295.89 235.10 -19611.00 88888.00 2009-12-03 10:51:48.000 337 26295.87 235.06 -19611.03 88888.00 2009-12-03 10:51:49.000 337 26295.87 235.07 -19611.01 88888.00 2009-12-03 10:51:50.000 337 26295.89 235.10 -19611.04 99999.00 2009-12-03 10:51:51.000 337 26295.92 235.14 -19610.99 88888.00 2009-12-03 10:51:52.000 337 26295.87 235.11 -19611.00 88888.00 2009-12-03 10:51:53.000 337 26295.85 235.06 -19610.97 88888.00 2009-12-03 10:51:54.000 337 26295.82 235.05 -19610.98 88888.00 2009-12-03 10:51:55.000 337 26295.85 235.05 -19610.99 99999.00 2009-12-03 10:51:56.000 337 26295.89 235.06 -19611.00 88888.00 2009-12-03 10:51:57.000 337 26295.85 235.05 -19610.98 88888.00 2009-12-03 10:51:58.000 337 26295.81 235.04 -19610.98 88888.00 2009-12-03 10:51:59.000 337 26295.81 235.06 -19610.95 88888.00 2009-12-03 10:52:00.000 337 26295.82 235.13 -19610.95 99999.00 2009-12-03 10:52:01.000 337 26295.82 235.15 -19610.96 88888.00 2009-12-03 10:52:02.000 337 26295.84 235.12 -19610.94 88888.00 2009-12-03 10:52:03.000 337 26295.80 235.12 -19610.95 88888.00 2009-12-03 10:52:04.000 337 26295.83 235.11 -19610.98 88888.00 2009-12-03 10:52:05.000 337 26295.82 235.15 -19610.99 99999.00 2009-12-03 10:52:06.000 337 26295.78 235.19 -19611.03 88888.00 2009-12-03 10:52:07.000 337 26295.78 235.14 -19611.04 88888.00 2009-12-03 10:52:08.000 337 26295.78 235.11 -19611.03 88888.00 2009-12-03 10:52:09.000 337 26295.79 235.11 -19611.04 88888.00 2009-12-03 10:52:10.000 337 26295.77 235.15 -19611.03 99999.00 2009-12-03 10:52:11.000 337 26295.79 235.15 -19611.01 88888.00 2009-12-03 10:52:12.000 337 26295.79 235.12 -19610.98 88888.00 2009-12-03 10:52:13.000 337 26295.79 235.07 -19610.99 88888.00 2009-12-03 10:52:14.000 337 26295.79 235.07 -19610.99 88888.00 2009-12-03 10:52:15.000 337 26295.81 235.09 -19611.02 99999.00 2009-12-03 10:52:16.000 337 26295.81 235.13 -19611.03 88888.00 2009-12-03 10:52:17.000 337 26295.81 235.12 -19610.97 88888.00 2009-12-03 10:52:18.000 337 26295.76 235.11 -19610.96 88888.00 2009-12-03 10:52:19.000 337 26295.76 235.14 -19610.97 88888.00 2009-12-03 10:52:20.000 337 26295.79 235.18 -19611.01 99999.00 2009-12-03 10:52:21.000 337 26295.77 235.20 -19611.01 88888.00 2009-12-03 10:52:22.000 337 26295.80 235.15 -19611.04 88888.00 2009-12-03 10:52:23.000 337 26295.79 235.12 -19611.03 88888.00 2009-12-03 10:52:24.000 337 26295.81 235.09 -19611.02 88888.00 2009-12-03 10:52:25.000 337 26295.81 235.13 -19610.97 99999.00 2009-12-03 10:52:26.000 337 26295.82 235.17 -19610.99 88888.00 2009-12-03 10:52:27.000 337 26295.79 235.10 -19611.00 88888.00 2009-12-03 10:52:28.000 337 26295.78 235.06 -19611.01 88888.00 2009-12-03 10:52:29.000 337 26295.78 235.06 -19611.00 88888.00 2009-12-03 10:52:30.000 337 26295.79 235.09 -19610.97 99999.00 2009-12-03 10:52:31.000 337 26295.79 235.11 -19610.99 88888.00 2009-12-03 10:52:32.000 337 26295.80 235.11 -19610.99 88888.00 2009-12-03 10:52:33.000 337 26295.80 235.09 -19610.97 88888.00 2009-12-03 10:52:34.000 337 26295.79 235.07 -19611.01 88888.00 2009-12-03 10:52:35.000 337 26295.80 235.10 -19611.00 99999.00 2009-12-03 10:52:36.000 337 26295.83 235.13 -19610.96 88888.00 2009-12-03 10:52:37.000 337 26295.84 235.08 -19610.94 88888.00 2009-12-03 10:52:38.000 337 26295.83 235.11 -19610.92 88888.00 2009-12-03 10:52:39.000 337 26295.84 235.14 -19610.92 88888.00 2009-12-03 10:52:40.000 337 26295.85 235.15 -19610.96 99999.00 2009-12-03 10:52:41.000 337 26295.84 235.16 -19610.98 88888.00 2009-12-03 10:52:42.000 337 26295.79 235.14 -19610.97 88888.00 2009-12-03 10:52:43.000 337 26295.81 235.12 -19610.92 88888.00 2009-12-03 10:52:44.000 337 26295.85 235.13 -19610.93 88888.00 2009-12-03 10:52:45.000 337 26295.87 235.15 -19610.94 99999.00 2009-12-03 10:52:46.000 337 26295.89 235.18 -19610.95 88888.00 2009-12-03 10:52:47.000 337 26295.86 235.13 -19610.97 88888.00 2009-12-03 10:52:48.000 337 26295.85 235.09 -19610.98 88888.00 2009-12-03 10:52:49.000 337 26295.85 235.07 -19610.98 88888.00 2009-12-03 10:52:50.000 337 26295.87 235.10 -19610.99 99999.00 2009-12-03 10:52:51.000 337 26295.88 235.16 -19610.96 88888.00 2009-12-03 10:52:52.000 337 26295.88 235.13 -19610.96 88888.00 2009-12-03 10:52:53.000 337 26295.86 235.09 -19610.98 88888.00 2009-12-03 10:52:54.000 337 26295.86 235.08 -19611.00 88888.00 2009-12-03 10:52:55.000 337 26295.87 235.14 -19610.99 99999.00 2009-12-03 10:52:56.000 337 26295.88 235.19 -19611.02 88888.00 2009-12-03 10:52:57.000 337 26295.87 235.14 -19611.02 88888.00 2009-12-03 10:52:58.000 337 26295.88 235.11 -19611.01 88888.00 2009-12-03 10:52:59.000 337 26295.89 235.08 -19611.00 88888.00 2009-12-03 10:53:00.000 337 26295.90 235.10 -19610.98 99999.00 2009-12-03 10:53:01.000 337 26295.90 235.13 -19610.98 88888.00 2009-12-03 10:53:02.000 337 26295.94 235.09 -19610.98 88888.00 2009-12-03 10:53:03.000 337 26295.90 235.06 -19610.97 88888.00 2009-12-03 10:53:04.000 337 26295.86 235.05 -19610.97 88888.00 2009-12-03 10:53:05.000 337 26295.88 235.09 -19610.97 99999.00 2009-12-03 10:53:06.000 337 26295.88 235.13 -19610.94 88888.00 2009-12-03 10:53:07.000 337 26295.90 235.06 -19610.95 88888.00 2009-12-03 10:53:08.000 337 26295.88 235.06 -19610.94 88888.00 2009-12-03 10:53:09.000 337 26295.87 235.07 -19610.94 88888.00 2009-12-03 10:53:10.000 337 26295.94 235.10 -19610.94 99999.00 2009-12-03 10:53:11.000 337 26295.96 235.13 -19610.92 88888.00 2009-12-03 10:53:12.000 337 26295.97 235.08 -19610.91 88888.00 2009-12-03 10:53:13.000 337 26295.94 235.05 -19610.93 88888.00 2009-12-03 10:53:14.000 337 26295.93 235.03 -19610.95 88888.00 2009-12-03 10:53:15.000 337 26295.92 235.09 -19610.99 99999.00 2009-12-03 10:53:16.000 337 26295.92 235.10 -19610.96 88888.00 2009-12-03 10:53:17.000 337 26295.90 235.08 -19610.93 88888.00 2009-12-03 10:53:18.000 337 26295.91 235.04 -19610.93 88888.00 2009-12-03 10:53:19.000 337 26295.89 235.00 -19610.98 88888.00 2009-12-03 10:53:20.000 337 26295.95 235.01 -19610.98 99999.00 2009-12-03 10:53:21.000 337 26295.94 235.03 -19610.98 88888.00 2009-12-03 10:53:22.000 337 26295.94 235.03 -19610.96 88888.00 2009-12-03 10:53:23.000 337 26295.91 234.99 -19610.93 88888.00 2009-12-03 10:53:24.000 337 26295.90 234.98 -19610.95 88888.00 2009-12-03 10:53:25.000 337 26295.93 234.99 -19610.97 99999.00 2009-12-03 10:53:26.000 337 26295.95 235.00 -19611.04 88888.00 2009-12-03 10:53:27.000 337 26295.93 235.02 -19610.98 88888.00 2009-12-03 10:53:28.000 337 26295.90 235.03 -19610.95 88888.00 2009-12-03 10:53:29.000 337 26295.91 235.04 -19610.93 88888.00 2009-12-03 10:53:30.000 337 26295.90 235.08 -19610.95 99999.00 2009-12-03 10:53:31.000 337 26295.91 235.09 -19610.97 88888.00 2009-12-03 10:53:32.000 337 26295.90 235.03 -19610.99 88888.00 2009-12-03 10:53:33.000 337 26295.88 235.00 -19611.01 88888.00 2009-12-03 10:53:34.000 337 26295.89 234.97 -19610.96 88888.00 2009-12-03 10:53:35.000 337 26295.91 234.98 -19610.96 99999.00 2009-12-03 10:53:36.000 337 26295.93 235.03 -19610.97 88888.00 2009-12-03 10:53:37.000 337 26295.91 235.05 -19610.97 88888.00 2009-12-03 10:53:38.000 337 26295.92 234.98 -19610.96 88888.00 2009-12-03 10:53:39.000 337 26295.92 234.97 -19610.97 88888.00 2009-12-03 10:53:40.000 337 26295.92 235.02 -19610.97 99999.00 2009-12-03 10:53:41.000 337 26295.92 235.05 -19610.96 88888.00 2009-12-03 10:53:42.000 337 26295.95 235.02 -19610.95 88888.00 2009-12-03 10:53:43.000 337 26295.91 234.96 -19610.93 88888.00 2009-12-03 10:53:44.000 337 26295.87 234.99 -19610.98 88888.00 2009-12-03 10:53:45.000 337 26295.89 235.02 -19611.01 99999.00 2009-12-03 10:53:46.000 337 26295.91 235.04 -19610.99 88888.00 2009-12-03 10:53:47.000 337 26295.91 235.03 -19610.97 88888.00 2009-12-03 10:53:48.000 337 26295.90 235.04 -19610.97 88888.00 2009-12-03 10:53:49.000 337 26295.87 235.03 -19610.97 88888.00 2009-12-03 10:53:50.000 337 26295.89 235.08 -19611.01 99999.00 2009-12-03 10:53:51.000 337 26295.89 235.12 -19611.00 88888.00 2009-12-03 10:53:52.000 337 26295.93 235.08 -19611.00 88888.00 2009-12-03 10:53:53.000 337 26295.91 235.08 -19611.02 88888.00 2009-12-03 10:53:54.000 337 26295.92 235.09 -19611.06 88888.00 2009-12-03 10:53:55.000 337 26295.92 235.08 -19611.05 99999.00 2009-12-03 10:53:56.000 337 26295.90 235.06 -19611.04 88888.00 2009-12-03 10:53:57.000 337 26295.90 235.08 -19611.05 88888.00 2009-12-03 10:53:58.000 337 26295.92 235.09 -19611.07 88888.00 2009-12-03 10:53:59.000 337 26295.93 235.09 -19611.03 88888.00 2009-12-03 10:54:00.000 337 26295.93 235.05 -19611.02 99999.00 2009-12-03 10:54:01.000 337 26295.91 235.04 -19610.99 88888.00 2009-12-03 10:54:02.000 337 26295.92 235.07 -19610.97 88888.00 2009-12-03 10:54:03.000 337 26295.89 235.06 -19610.98 88888.00 2009-12-03 10:54:04.000 337 26295.89 235.05 -19610.99 88888.00 2009-12-03 10:54:05.000 337 26295.92 235.06 -19610.99 99999.00 2009-12-03 10:54:06.000 337 26295.93 235.06 -19611.00 88888.00 2009-12-03 10:54:07.000 337 26295.92 235.08 -19610.96 88888.00 2009-12-03 10:54:08.000 337 26295.90 235.08 -19610.92 88888.00 2009-12-03 10:54:09.000 337 26295.92 235.06 -19610.91 88888.00 2009-12-03 10:54:10.000 337 26295.93 235.03 -19610.93 99999.00 2009-12-03 10:54:11.000 337 26295.90 235.06 -19610.93 88888.00 2009-12-03 10:54:12.000 337 26295.86 235.08 -19610.97 88888.00 2009-12-03 10:54:13.000 337 26295.85 235.09 -19610.97 88888.00 2009-12-03 10:54:14.000 337 26295.85 235.11 -19610.96 88888.00 2009-12-03 10:54:15.000 337 26295.84 235.08 -19610.92 99999.00 2009-12-03 10:54:16.000 337 26295.86 235.08 -19610.94 88888.00 2009-12-03 10:54:17.000 337 26295.88 235.10 -19610.94 88888.00 2009-12-03 10:54:18.000 337 26295.87 235.07 -19610.95 88888.00 2009-12-03 10:54:19.000 337 26295.88 235.04 -19610.94 88888.00 2009-12-03 10:54:20.000 337 26295.87 235.07 -19610.92 99999.00 2009-12-03 10:54:21.000 337 26295.88 235.06 -19610.92 88888.00 2009-12-03 10:54:22.000 337 26295.88 235.02 -19610.92 88888.00 2009-12-03 10:54:23.000 337 26295.88 235.03 -19610.94 88888.00 2009-12-03 10:54:24.000 337 26295.88 235.05 -19610.94 88888.00 2009-12-03 10:54:25.000 337 26295.82 235.01 -19610.92 99999.00 2009-12-03 10:54:26.000 337 26295.86 235.03 -19610.93 88888.00 2009-12-03 10:54:27.000 337 26295.84 235.04 -19610.92 88888.00 2009-12-03 10:54:28.000 337 26295.84 235.01 -19610.94 88888.00 2009-12-03 10:54:29.000 337 26295.83 234.99 -19610.93 88888.00 2009-12-03 10:54:30.000 337 26295.83 234.98 -19610.94 99999.00 2009-12-03 10:54:31.000 337 26295.83 234.98 -19610.94 88888.00 2009-12-03 10:54:32.000 337 26295.84 235.01 -19610.95 88888.00 2009-12-03 10:54:33.000 337 26295.83 235.01 -19610.92 88888.00 2009-12-03 10:54:34.000 337 26295.83 234.97 -19610.93 88888.00 2009-12-03 10:54:35.000 337 26295.83 234.98 -19610.95 99999.00 2009-12-03 10:54:36.000 337 26295.85 235.00 -19610.94 88888.00 2009-12-03 10:54:37.000 337 26295.88 235.00 -19610.92 88888.00 2009-12-03 10:54:38.000 337 26295.91 235.00 -19610.91 88888.00 2009-12-03 10:54:39.000 337 26295.93 235.02 -19610.92 88888.00 2009-12-03 10:54:40.000 337 26295.92 235.04 -19610.95 99999.00 2009-12-03 10:54:41.000 337 26295.92 235.03 -19610.92 88888.00 2009-12-03 10:54:42.000 337 26295.91 235.03 -19610.89 88888.00 2009-12-03 10:54:43.000 337 26295.92 235.01 -19610.91 88888.00 2009-12-03 10:54:44.000 337 26295.93 234.97 -19610.92 88888.00 2009-12-03 10:54:45.000 337 26295.92 234.96 -19610.94 99999.00 2009-12-03 10:54:46.000 337 26295.92 234.96 -19610.95 88888.00 2009-12-03 10:54:47.000 337 26295.89 235.00 -19610.92 88888.00 2009-12-03 10:54:48.000 337 26295.91 234.99 -19610.92 88888.00 2009-12-03 10:54:49.000 337 26295.92 234.97 -19610.96 88888.00 2009-12-03 10:54:50.000 337 26295.91 235.00 -19610.98 99999.00 2009-12-03 10:54:51.000 337 26295.90 234.96 -19610.99 88888.00 2009-12-03 10:54:52.000 337 26295.91 234.93 -19610.97 88888.00 2009-12-03 10:54:53.000 337 26295.93 234.94 -19610.99 88888.00 2009-12-03 10:54:54.000 337 26295.91 234.97 -19611.00 88888.00 2009-12-03 10:54:55.000 337 26295.92 234.97 -19611.00 99999.00 2009-12-03 10:54:56.000 337 26295.93 234.99 -19610.97 88888.00 2009-12-03 10:54:57.000 337 26295.93 234.99 -19610.95 88888.00 2009-12-03 10:54:58.000 337 26295.92 234.95 -19610.94 88888.00 2009-12-03 10:54:59.000 337 26295.93 234.94 -19610.93 88888.00 2009-12-03 10:55:00.000 337 26295.94 234.96 -19610.97 99999.00 2009-12-03 10:55:01.000 337 26295.96 234.93 -19610.98 88888.00 2009-12-03 10:55:02.000 337 26295.94 234.92 -19611.01 88888.00 2009-12-03 10:55:03.000 337 26295.92 234.91 -19611.00 88888.00 2009-12-03 10:55:04.000 337 26295.89 234.90 -19610.96 88888.00 2009-12-03 10:55:05.000 337 26295.90 234.90 -19610.98 99999.00 2009-12-03 10:55:06.000 337 26295.93 234.93 -19610.97 88888.00 2009-12-03 10:55:07.000 337 26295.95 234.89 -19610.96 88888.00 2009-12-03 10:55:08.000 337 26295.96 234.86 -19610.94 88888.00 2009-12-03 10:55:09.000 337 26295.94 234.86 -19610.97 88888.00 2009-12-03 10:55:10.000 337 26295.96 234.92 -19611.01 99999.00 2009-12-03 10:55:11.000 337 26295.96 234.94 -19611.01 88888.00 2009-12-03 10:55:12.000 337 26295.99 234.88 -19611.00 88888.00 2009-12-03 10:55:13.000 337 26295.98 234.85 -19611.01 88888.00 2009-12-03 10:55:14.000 337 26295.96 234.86 -19610.96 88888.00 2009-12-03 10:55:15.000 337 26295.95 234.89 -19610.99 99999.00 2009-12-03 10:55:16.000 337 26295.94 234.91 -19610.95 88888.00 2009-12-03 10:55:17.000 337 26295.94 234.90 -19610.96 88888.00 2009-12-03 10:55:18.000 337 26295.96 234.89 -19610.96 88888.00 2009-12-03 10:55:19.000 337 26295.96 234.89 -19610.94 88888.00 2009-12-03 10:55:20.000 337 26295.97 234.97 -19610.97 99999.00 2009-12-03 10:55:21.000 337 26295.99 235.02 -19610.96 88888.00 2009-12-03 10:55:22.000 337 26295.97 234.94 -19610.90 88888.00 2009-12-03 10:55:23.000 337 26295.98 234.91 -19610.88 88888.00 2009-12-03 10:55:24.000 337 26295.97 234.90 -19610.94 88888.00 2009-12-03 10:55:25.000 337 26295.94 234.92 -19610.96 99999.00 2009-12-03 10:55:26.000 337 26295.96 234.95 -19610.95 88888.00 2009-12-03 10:55:27.000 337 26295.98 234.93 -19610.96 88888.00 2009-12-03 10:55:28.000 337 26295.95 234.90 -19610.98 88888.00 2009-12-03 10:55:29.000 337 26295.96 234.93 -19610.96 88888.00 2009-12-03 10:55:30.000 337 26295.99 234.99 -19610.96 99999.00 2009-12-03 10:55:31.000 337 26296.00 235.02 -19610.97 88888.00 2009-12-03 10:55:32.000 337 26296.02 234.98 -19610.95 88888.00 2009-12-03 10:55:33.000 337 26296.01 234.93 -19610.95 88888.00 2009-12-03 10:55:34.000 337 26296.01 234.93 -19610.97 88888.00 2009-12-03 10:55:35.000 337 26296.03 234.99 -19610.97 99999.00 2009-12-03 10:55:36.000 337 26296.03 235.00 -19610.96 88888.00 2009-12-03 10:55:37.000 337 26296.04 235.01 -19610.94 88888.00 2009-12-03 10:55:38.000 337 26296.03 235.00 -19610.97 88888.00 2009-12-03 10:55:39.000 337 26296.02 234.97 -19610.99 88888.00 2009-12-03 10:55:40.000 337 26296.01 234.98 -19610.99 99999.00 2009-12-03 10:55:41.000 337 26296.04 235.01 -19610.98 88888.00 2009-12-03 10:55:42.000 337 26296.05 234.98 -19610.99 88888.00 2009-12-03 10:55:43.000 337 26296.08 234.95 -19610.99 88888.00 2009-12-03 10:55:44.000 337 26296.08 234.92 -19610.95 88888.00 2009-12-03 10:55:45.000 337 26296.06 234.96 -19611.01 99999.00 2009-12-03 10:55:46.000 337 26296.10 235.00 -19611.01 88888.00 2009-12-03 10:55:47.000 337 26296.09 234.98 -19610.97 88888.00 2009-12-03 10:55:48.000 337 26296.02 234.90 -19610.97 88888.00 2009-12-03 10:55:49.000 337 26296.05 234.89 -19610.97 88888.00 2009-12-03 10:55:50.000 337 26296.04 234.94 -19611.00 99999.00 2009-12-03 10:55:51.000 337 26296.05 234.95 -19610.98 88888.00 2009-12-03 10:55:52.000 337 26296.02 234.93 -19610.97 88888.00 2009-12-03 10:55:53.000 337 26296.03 234.91 -19610.94 88888.00 2009-12-03 10:55:54.000 337 26296.04 234.90 -19610.98 88888.00 2009-12-03 10:55:55.000 337 26296.06 234.90 -19611.02 99999.00 2009-12-03 10:55:56.000 337 26296.06 234.95 -19611.01 88888.00 2009-12-03 10:55:57.000 337 26296.06 234.92 -19610.97 88888.00 2009-12-03 10:55:58.000 337 26296.06 234.91 -19610.95 88888.00 2009-12-03 10:55:59.000 337 26296.05 234.93 -19610.93 88888.00 2009-12-03 10:56:00.000 337 26296.07 234.95 -19610.95 99999.00 2009-12-03 10:56:01.000 337 26296.05 234.96 -19610.98 88888.00 2009-12-03 10:56:02.000 337 26296.06 234.94 -19610.95 88888.00 2009-12-03 10:56:03.000 337 26296.08 234.89 -19610.96 88888.00 2009-12-03 10:56:04.000 337 26296.09 234.90 -19610.95 88888.00 2009-12-03 10:56:05.000 337 26296.08 234.88 -19610.95 99999.00 2009-12-03 10:56:06.000 337 26296.07 234.96 -19610.98 88888.00 2009-12-03 10:56:07.000 337 26296.05 234.92 -19610.96 88888.00 2009-12-03 10:56:08.000 337 26296.07 234.90 -19610.95 88888.00 2009-12-03 10:56:09.000 337 26296.04 234.93 -19610.94 88888.00 2009-12-03 10:56:10.000 337 26296.02 234.97 -19610.94 99999.00 2009-12-03 10:56:11.000 337 26296.03 234.97 -19610.94 88888.00 2009-12-03 10:56:12.000 337 26296.00 234.95 -19610.96 88888.00 2009-12-03 10:56:13.000 337 26295.98 234.91 -19610.92 88888.00 2009-12-03 10:56:14.000 337 26295.99 234.93 -19610.90 88888.00 2009-12-03 10:56:15.000 337 26296.01 234.97 -19610.92 99999.00 2009-12-03 10:56:16.000 337 26296.03 234.99 -19610.93 88888.00 2009-12-03 10:56:17.000 337 26296.05 234.96 -19610.90 88888.00 2009-12-03 10:56:18.000 337 26296.06 234.96 -19610.89 88888.00 2009-12-03 10:56:19.000 337 26296.04 234.95 -19610.90 88888.00 2009-12-03 10:56:20.000 337 26296.04 234.97 -19610.93 99999.00 2009-12-03 10:56:21.000 337 26296.04 234.99 -19610.92 88888.00 2009-12-03 10:56:22.000 337 26296.05 234.94 -19610.92 88888.00 2009-12-03 10:56:23.000 337 26296.04 234.88 -19610.90 88888.00 2009-12-03 10:56:24.000 337 26296.04 234.87 -19610.88 88888.00 2009-12-03 10:56:25.000 337 26296.01 234.91 -19610.91 99999.00 2009-12-03 10:56:26.000 337 26296.03 234.96 -19610.91 88888.00 2009-12-03 10:56:27.000 337 26296.01 234.93 -19610.89 88888.00 2009-12-03 10:56:28.000 337 26295.97 234.91 -19610.90 88888.00 2009-12-03 10:56:29.000 337 26295.98 234.92 -19610.88 88888.00 2009-12-03 10:56:30.000 337 26296.02 234.97 -19610.94 99999.00 2009-12-03 10:56:31.000 337 26296.03 235.02 -19610.99 88888.00 2009-12-03 10:56:32.000 337 26296.02 234.98 -19610.95 88888.00 2009-12-03 10:56:33.000 337 26295.99 234.95 -19610.94 88888.00 2009-12-03 10:56:34.000 337 26296.00 234.94 -19610.91 88888.00 2009-12-03 10:56:35.000 337 26296.02 234.98 -19610.90 99999.00 2009-12-03 10:56:36.000 337 26296.04 235.04 -19610.92 88888.00 2009-12-03 10:56:37.000 337 26296.03 234.99 -19610.94 88888.00 2009-12-03 10:56:38.000 337 26296.02 234.95 -19610.89 88888.00 2009-12-03 10:56:39.000 337 26296.01 234.97 -19610.87 88888.00 2009-12-03 10:56:40.000 337 26296.03 235.02 -19610.88 99999.00 2009-12-03 10:56:41.000 337 26295.99 235.04 -19610.88 88888.00 2009-12-03 10:56:42.000 337 26296.00 235.04 -19610.87 88888.00 2009-12-03 10:56:43.000 337 26296.01 234.96 -19610.89 88888.00 2009-12-03 10:56:44.000 337 26296.01 234.97 -19610.90 88888.00 2009-12-03 10:56:45.000 337 26296.03 234.99 -19610.90 99999.00 2009-12-03 10:56:46.000 337 26296.05 235.05 -19610.90 88888.00 2009-12-03 10:56:47.000 337 26296.06 235.02 -19610.90 88888.00 2009-12-03 10:56:48.000 337 26296.04 235.03 -19610.90 88888.00 2009-12-03 10:56:49.000 337 26296.03 235.00 -19610.89 88888.00 2009-12-03 10:56:50.000 337 26296.02 235.03 -19610.90 99999.00 2009-12-03 10:56:51.000 337 26296.02 235.05 -19610.88 88888.00 2009-12-03 10:56:52.000 337 26296.02 234.99 -19610.90 88888.00 2009-12-03 10:56:53.000 337 26295.99 234.97 -19610.90 88888.00 2009-12-03 10:56:54.000 337 26295.97 234.97 -19610.90 88888.00 2009-12-03 10:56:55.000 337 26296.01 234.99 -19610.91 99999.00 2009-12-03 10:56:56.000 337 26296.04 234.98 -19610.90 88888.00 2009-12-03 10:56:57.000 337 26296.02 234.93 -19610.89 88888.00 2009-12-03 10:56:58.000 337 26296.05 234.91 -19610.89 88888.00 2009-12-03 10:56:59.000 337 26296.07 234.91 -19610.90 88888.00 2009-12-03 10:57:00.000 337 26296.11 234.95 -19610.92 99999.00 2009-12-03 10:57:01.000 337 26296.10 235.00 -19610.90 88888.00 2009-12-03 10:57:02.000 337 26296.06 234.98 -19610.93 88888.00 2009-12-03 10:57:03.000 337 26296.03 234.96 -19610.92 88888.00 2009-12-03 10:57:04.000 337 26296.04 234.97 -19610.91 88888.00 2009-12-03 10:57:05.000 337 26296.06 234.95 -19610.91 99999.00 2009-12-03 10:57:06.000 337 26296.05 234.96 -19610.91 88888.00 2009-12-03 10:57:07.000 337 26296.04 234.96 -19610.89 88888.00 2009-12-03 10:57:08.000 337 26296.05 234.90 -19610.89 88888.00 2009-12-03 10:57:09.000 337 26296.05 234.91 -19610.88 88888.00 2009-12-03 10:57:10.000 337 26296.03 234.95 -19610.90 99999.00 2009-12-03 10:57:11.000 337 26296.04 234.98 -19610.91 88888.00 2009-12-03 10:57:12.000 337 26296.06 234.96 -19610.87 88888.00 2009-12-03 10:57:13.000 337 26296.06 234.95 -19610.86 88888.00 2009-12-03 10:57:14.000 337 26296.05 234.98 -19610.86 88888.00 2009-12-03 10:57:15.000 337 26296.08 234.99 -19610.86 99999.00 2009-12-03 10:57:16.000 337 26296.08 234.99 -19610.89 88888.00 2009-12-03 10:57:17.000 337 26296.08 234.98 -19610.88 88888.00 2009-12-03 10:57:18.000 337 26296.04 234.96 -19610.87 88888.00 2009-12-03 10:57:19.000 337 26296.02 234.95 -19610.82 88888.00 2009-12-03 10:57:20.000 337 26295.98 234.94 -19610.82 99999.00 2009-12-03 10:57:21.000 337 26296.00 234.94 -19610.86 88888.00 2009-12-03 10:57:22.000 337 26296.01 234.94 -19610.84 88888.00 2009-12-03 10:57:23.000 337 26296.04 234.95 -19610.82 88888.00 2009-12-03 10:57:24.000 337 26296.04 234.91 -19610.85 88888.00 2009-12-03 10:57:25.000 337 26296.00 234.93 -19610.86 99999.00 2009-12-03 10:57:26.000 337 26295.98 234.96 -19610.86 88888.00 2009-12-03 10:57:27.000 337 26295.99 234.93 -19610.85 88888.00 2009-12-03 10:57:28.000 337 26296.03 234.93 -19610.88 88888.00 2009-12-03 10:57:29.000 337 26296.04 234.87 -19610.86 88888.00 2009-12-03 10:57:30.000 337 26296.01 234.92 -19610.86 99999.00 2009-12-03 10:57:31.000 337 26295.97 234.94 -19610.86 88888.00 2009-12-03 10:57:32.000 337 26295.98 234.92 -19610.85 88888.00 2009-12-03 10:57:33.000 337 26295.95 234.88 -19610.85 88888.00 2009-12-03 10:57:34.000 337 26295.97 234.90 -19610.90 88888.00 2009-12-03 10:57:35.000 337 26295.97 234.90 -19610.88 99999.00 2009-12-03 10:57:36.000 337 26295.95 234.96 -19610.87 88888.00 2009-12-03 10:57:37.000 337 26295.92 234.94 -19610.89 88888.00 2009-12-03 10:57:38.000 337 26295.90 234.92 -19610.88 88888.00 2009-12-03 10:57:39.000 337 26295.90 234.92 -19610.85 88888.00 2009-12-03 10:57:40.000 337 26295.94 234.96 -19610.85 99999.00 2009-12-03 10:57:41.000 337 26295.94 235.00 -19610.88 88888.00 2009-12-03 10:57:42.000 337 26295.94 234.98 -19610.86 88888.00 2009-12-03 10:57:43.000 337 26295.94 234.97 -19610.85 88888.00 2009-12-03 10:57:44.000 337 26295.94 234.99 -19610.86 88888.00 2009-12-03 10:57:45.000 337 26295.94 235.04 -19610.88 99999.00 2009-12-03 10:57:46.000 337 26295.94 235.09 -19610.90 88888.00 2009-12-03 10:57:47.000 337 26295.91 235.08 -19610.93 88888.00 2009-12-03 10:57:48.000 337 26295.90 235.06 -19610.93 88888.00 2009-12-03 10:57:49.000 337 26295.91 235.02 -19610.92 88888.00 2009-12-03 10:57:50.000 337 26295.93 235.06 -19610.91 99999.00 2009-12-03 10:57:51.000 337 26295.94 235.10 -19610.92 88888.00 2009-12-03 10:57:52.000 337 26295.98 235.04 -19610.89 88888.00 2009-12-03 10:57:53.000 337 26295.95 235.00 -19610.86 88888.00 2009-12-03 10:57:54.000 337 26295.90 235.01 -19610.85 88888.00 2009-12-03 10:57:55.000 337 26295.90 235.05 -19610.87 99999.00 2009-12-03 10:57:56.000 337 26295.94 235.10 -19610.91 88888.00 2009-12-03 10:57:57.000 337 26295.95 235.10 -19610.88 88888.00 2009-12-03 10:57:58.000 337 26295.92 235.04 -19610.86 88888.00 2009-12-03 10:57:59.000 337 26295.89 235.05 -19610.87 88888.00 2009-12-03 10:58:00.000 337 26295.89 235.07 -19610.91 99999.00 2009-12-03 10:58:01.000 337 26295.92 235.11 -19610.90 88888.00 2009-12-03 10:58:02.000 337 26295.91 235.10 -19610.89 88888.00 2009-12-03 10:58:03.000 337 26295.91 235.01 -19610.87 88888.00 2009-12-03 10:58:04.000 337 26295.90 235.04 -19610.85 88888.00 2009-12-03 10:58:05.000 337 26295.88 235.07 -19610.86 99999.00 2009-12-03 10:58:06.000 337 26295.90 235.10 -19610.85 88888.00 2009-12-03 10:58:07.000 337 26295.91 235.05 -19610.86 88888.00 2009-12-03 10:58:08.000 337 26295.91 235.05 -19610.88 88888.00 2009-12-03 10:58:09.000 337 26295.88 235.06 -19610.85 88888.00 2009-12-03 10:58:10.000 337 26295.88 235.11 -19610.80 99999.00 2009-12-03 10:58:11.000 337 26295.89 235.17 -19610.81 88888.00 2009-12-03 10:58:12.000 337 26295.90 235.17 -19610.84 88888.00 2009-12-03 10:58:13.000 337 26295.88 235.15 -19610.89 88888.00 2009-12-03 10:58:14.000 337 26295.90 235.16 -19610.90 88888.00 2009-12-03 10:58:15.000 337 26295.93 235.22 -19610.91 99999.00 2009-12-03 10:58:16.000 337 26295.87 235.28 -19610.88 88888.00 2009-12-03 10:58:17.000 337 26295.88 235.22 -19610.87 88888.00 2009-12-03 10:58:18.000 337 26295.86 235.16 -19610.87 88888.00 2009-12-03 10:58:19.000 337 26295.88 235.12 -19610.88 88888.00 2009-12-03 10:58:20.000 337 26295.94 235.12 -19610.88 99999.00 2009-12-03 10:58:21.000 337 26295.88 235.17 -19610.90 88888.00 2009-12-03 10:58:22.000 337 26295.84 235.17 -19610.92 88888.00 2009-12-03 10:58:23.000 337 26295.85 235.14 -19610.89 88888.00 2009-12-03 10:58:24.000 337 26295.88 235.15 -19610.93 88888.00 2009-12-03 10:58:25.000 337 26295.89 235.20 -19610.90 99999.00 2009-12-03 10:58:26.000 337 26295.87 235.22 -19610.90 88888.00 2009-12-03 10:58:27.000 337 26295.83 235.22 -19610.90 88888.00 2009-12-03 10:58:28.000 337 26295.83 235.20 -19610.91 88888.00 2009-12-03 10:58:29.000 337 26295.84 235.19 -19610.91 88888.00 2009-12-03 10:58:30.000 337 26295.85 235.23 -19610.90 99999.00 2009-12-03 10:58:31.000 337 26295.84 235.23 -19610.89 88888.00 2009-12-03 10:58:32.000 337 26295.82 235.26 -19610.88 88888.00 2009-12-03 10:58:33.000 337 26295.78 235.22 -19610.85 88888.00 2009-12-03 10:58:34.000 337 26295.82 235.21 -19610.87 88888.00 2009-12-03 10:58:35.000 337 26295.85 235.26 -19610.88 99999.00 2009-12-03 10:58:36.000 337 26295.86 235.26 -19610.87 88888.00 2009-12-03 10:58:37.000 337 26295.80 235.25 -19610.92 88888.00 2009-12-03 10:58:38.000 337 26295.80 235.22 -19610.92 88888.00 2009-12-03 10:58:39.000 337 26295.78 235.25 -19610.90 88888.00 2009-12-03 10:58:40.000 337 26295.77 235.29 -19610.89 99999.00 2009-12-03 10:58:41.000 337 26295.75 235.32 -19610.91 88888.00 2009-12-03 10:58:42.000 337 26295.78 235.26 -19610.93 88888.00 2009-12-03 10:58:43.000 337 26295.77 235.27 -19610.93 88888.00 2009-12-03 10:58:44.000 337 26295.76 235.29 -19610.90 88888.00 2009-12-03 10:58:45.000 337 26295.77 235.32 -19610.92 99999.00 2009-12-03 10:58:46.000 337 26295.76 235.32 -19610.95 88888.00 2009-12-03 10:58:47.000 337 26295.74 235.30 -19610.92 88888.00 2009-12-03 10:58:48.000 337 26295.73 235.32 -19610.90 88888.00 2009-12-03 10:58:49.000 337 26295.69 235.34 -19610.90 88888.00 2009-12-03 10:58:50.000 337 26295.69 235.32 -19610.92 99999.00 2009-12-03 10:58:51.000 337 26295.69 235.33 -19610.91 88888.00 2009-12-03 10:58:52.000 337 26295.67 235.35 -19610.89 88888.00 2009-12-03 10:58:53.000 337 26295.67 235.34 -19610.90 88888.00 2009-12-03 10:58:54.000 337 26295.63 235.35 -19610.92 88888.00 2009-12-03 10:58:55.000 337 26295.65 235.36 -19610.89 99999.00 2009-12-03 10:58:56.000 337 26295.68 235.39 -19610.89 88888.00 2009-12-03 10:58:57.000 337 26295.65 235.37 -19610.88 88888.00 2009-12-03 10:58:58.000 337 26295.62 235.35 -19610.89 88888.00 2009-12-03 10:58:59.000 337 26295.57 235.35 -19610.89 88888.00 2009-12-03 10:59:00.000 337 26295.56 235.35 -19610.88 99999.00 2009-12-03 10:59:01.000 337 26295.53 235.45 -19610.88 88888.00 2009-12-03 10:59:02.000 337 26295.51 235.40 -19610.83 88888.00 2009-12-03 10:59:03.000 337 26295.50 235.37 -19610.86 88888.00 2009-12-03 10:59:04.000 337 26295.47 235.43 -19610.89 88888.00 2009-12-03 10:59:05.000 337 26295.48 235.49 -19610.91 99999.00 2009-12-03 10:59:06.000 337 26295.43 235.49 -19610.93 88888.00 2009-12-03 10:59:07.000 337 26295.40 235.47 -19610.92 88888.00 2009-12-03 10:59:08.000 337 26295.35 235.46 -19610.91 88888.00 2009-12-03 10:59:09.000 337 26295.36 235.46 -19610.90 88888.00 2009-12-03 10:59:10.000 337 26295.33 235.48 -19610.86 99999.00 2009-12-03 10:59:11.000 337 26295.36 235.46 -19610.87 88888.00 2009-12-03 10:59:12.000 337 26295.31 235.49 -19610.88 88888.00 2009-12-03 10:59:13.000 337 26295.31 235.46 -19610.88 88888.00 2009-12-03 10:59:14.000 337 26295.26 235.47 -19610.86 88888.00 2009-12-03 10:59:15.000 337 26295.22 235.49 -19610.81 99999.00 2009-12-03 10:59:16.000 337 26295.19 235.54 -19610.83 88888.00 2009-12-03 10:59:17.000 337 26295.15 235.50 -19610.80 88888.00 2009-12-03 10:59:18.000 337 26295.09 235.50 -19610.86 88888.00 2009-12-03 10:59:19.000 337 26295.06 235.52 -19610.86 88888.00 2009-12-03 10:59:20.000 337 26295.01 235.57 -19610.90 99999.00 2009-12-03 10:59:21.000 337 26294.98 235.58 -19610.81 88888.00 2009-12-03 10:59:22.000 337 26294.96 235.53 -19610.81 88888.00 2009-12-03 10:59:23.000 337 26294.89 235.51 -19610.83 88888.00 2009-12-03 10:59:24.000 337 26294.86 235.50 -19610.88 88888.00 2009-12-03 10:59:25.000 337 26294.75 235.54 -19610.86 99999.00 2009-12-03 10:59:26.000 337 26294.78 235.50 -19610.84 88888.00 2009-12-03 10:59:27.000 337 26294.64 235.50 -19610.83 88888.00 2009-12-03 10:59:28.000 337 26294.60 235.45 -19610.83 88888.00 2009-12-03 10:59:29.000 337 26294.55 235.46 -19610.83 88888.00 2009-12-03 10:59:30.000 337 26294.47 235.46 -19610.78 99999.00 2009-12-03 10:59:31.000 337 26294.40 235.51 -19610.82 88888.00 2009-12-03 10:59:32.000 337 26294.35 235.46 -19610.77 88888.00 2009-12-03 10:59:33.000 337 26294.26 235.41 -19610.81 88888.00 2009-12-03 10:59:34.000 337 26294.17 235.38 -19610.79 88888.00 2009-12-03 10:59:35.000 337 26294.17 235.35 -19610.81 99999.00 2009-12-03 10:59:36.000 337 26294.06 235.33 -19610.75 88888.00 2009-12-03 10:59:37.000 337 26294.00 235.23 -19610.78 88888.00 2009-12-03 10:59:38.000 337 26293.88 235.15 -19610.72 88888.00 2009-12-03 10:59:39.000 337 26293.87 235.09 -19610.78 88888.00 2009-12-03 10:59:40.000 337 26293.74 235.07 -19610.78 99999.00 2009-12-03 10:59:41.000 337 26293.78 234.98 -19610.83 88888.00 2009-12-03 10:59:42.000 337 26293.59 234.86 -19610.75 88888.00 2009-12-03 10:59:43.000 337 26293.64 234.69 -19610.78 88888.00 2009-12-03 10:59:44.000 337 26293.48 234.58 -19610.76 88888.00 2009-12-03 10:59:45.000 337 26293.56 234.49 -19610.75 99999.00 2009-12-03 10:59:46.000 337 26293.42 234.37 -19610.78 88888.00 2009-12-03 10:59:47.000 337 26293.49 234.22 -19610.77 88888.00 2009-12-03 10:59:48.000 337 26293.40 234.05 -19610.76 88888.00 2009-12-03 10:59:49.000 337 26293.51 233.91 -19610.76 88888.00 2009-12-03 10:59:50.000 337 26293.40 233.75 -19610.87 99999.00 2009-12-03 10:59:51.000 337 26293.57 233.62 -19610.88 88888.00 2009-12-03 10:59:52.000 337 26293.54 233.39 -19610.97 88888.00 2009-12-03 10:59:53.000 337 26293.67 233.22 -19610.90 88888.00 2009-12-03 10:59:54.000 337 26293.66 233.05 -19611.01 88888.00 2009-12-03 10:59:55.000 337 26293.70 232.94 -19610.94 99999.00 2009-12-03 10:59:56.000 337 26293.79 232.90 -19611.07 88888.00 2009-12-03 10:59:57.000 337 26293.76 232.61 -19610.98 88888.00 2009-12-03 10:59:58.000 337 26294.01 232.52 -19611.03 88888.00 2009-12-03 10:59:59.000 337 26294.01 232.25 -19611.10 88888.00 2009-12-03 11:00:00.000 337 26294.33 232.24 -19611.11 99999.00 2009-12-03 11:00:01.000 337 26294.45 232.02 -19611.23 88888.00 2009-12-03 11:00:02.000 337 26294.79 231.93 -19611.21 88888.00 2009-12-03 11:00:03.000 337 26295.00 231.76 -19611.40 88888.00 2009-12-03 11:00:04.000 337 26295.39 231.72 -19611.33 88888.00 2009-12-03 11:00:05.000 337 26295.65 231.70 -19611.54 99999.00 2009-12-03 11:00:06.000 337 26296.01 231.65 -19611.48 88888.00 2009-12-03 11:00:07.000 337 26296.28 231.68 -19611.68 88888.00 2009-12-03 11:00:08.000 337 26296.66 231.62 -19611.61 88888.00 2009-12-03 11:00:09.000 337 26296.93 231.82 -19611.74 88888.00 2009-12-03 11:00:10.000 337 26297.31 231.87 -19611.75 99999.00 2009-12-03 11:00:11.000 337 26297.60 232.09 -19611.88 88888.00 2009-12-03 11:00:12.000 337 26297.94 232.10 -19611.87 88888.00 2009-12-03 11:00:13.000 337 26298.11 232.41 -19611.86 88888.00 2009-12-03 11:00:14.000 337 26298.37 232.42 -19611.89 88888.00 2009-12-03 11:00:15.000 337 26298.54 232.79 -19611.83 99999.00 2009-12-03 11:00:16.000 337 26298.74 232.87 -19611.96 88888.00 2009-12-03 11:00:17.000 337 26298.88 233.13 -19611.88 88888.00 2009-12-03 11:00:18.000 337 26299.00 233.26 -19611.99 88888.00 2009-12-03 11:00:19.000 337 26299.14 233.56 -19611.87 88888.00 2009-12-03 11:00:20.000 337 26299.19 233.79 -19611.95 99999.00 2009-12-03 11:00:21.000 337 26299.35 234.04 -19611.85 88888.00 2009-12-03 11:00:22.000 337 26299.27 234.26 -19612.01 88888.00 2009-12-03 11:00:23.000 337 26299.44 234.46 -19611.89 88888.00 2009-12-03 11:00:24.000 337 26299.31 234.72 -19611.91 88888.00 2009-12-03 11:00:25.000 337 26299.42 234.92 -19611.83 99999.00 2009-12-03 11:00:26.000 337 26299.25 235.11 -19611.78 88888.00 2009-12-03 11:00:27.000 337 26299.34 235.22 -19611.77 88888.00 2009-12-03 11:00:28.000 337 26299.14 235.36 -19611.73 88888.00 2009-12-03 11:00:29.000 337 26299.18 235.47 -19611.77 88888.00 2009-12-03 11:00:30.000 337 26299.01 235.61 -19611.65 99999.00 2009-12-03 11:00:31.000 337 26299.01 235.74 -19611.73 88888.00 2009-12-03 11:00:32.000 337 26298.84 235.81 -19611.64 88888.00 2009-12-03 11:00:33.000 337 26298.75 235.89 -19611.69 88888.00 2009-12-03 11:00:34.000 337 26298.69 235.99 -19611.54 88888.00 2009-12-03 11:00:35.000 337 26298.58 236.04 -19611.61 99999.00 2009-12-03 11:00:36.000 337 26298.53 236.14 -19611.50 88888.00 2009-12-03 11:00:37.000 337 26298.34 236.12 -19611.50 88888.00 2009-12-03 11:00:38.000 337 26298.33 236.19 -19611.47 88888.00 2009-12-03 11:00:39.000 337 26298.14 236.21 -19611.51 88888.00 2009-12-03 11:00:40.000 337 26298.12 236.29 -19611.45 99999.00 2009-12-03 11:00:41.000 337 26297.92 236.32 -19611.39 88888.00 2009-12-03 11:00:42.000 337 26297.92 236.36 -19611.36 88888.00 2009-12-03 11:00:43.000 337 26297.74 236.31 -19611.33 88888.00 2009-12-03 11:00:44.000 337 26297.73 236.32 -19611.35 88888.00 2009-12-03 11:00:45.000 337 26297.60 236.31 -19611.29 99999.00 2009-12-03 11:00:46.000 337 26297.58 236.36 -19611.28 88888.00 2009-12-03 11:00:47.000 337 26297.40 236.33 -19611.21 88888.00 2009-12-03 11:00:48.000 337 26297.33 236.31 -19611.25 88888.00 2009-12-03 11:00:49.000 337 26297.25 236.22 -19611.18 88888.00 2009-12-03 11:00:50.000 337 26297.22 236.21 -19611.23 99999.00 2009-12-03 11:00:51.000 337 26297.16 236.22 -19611.23 88888.00 2009-12-03 11:00:52.000 337 26297.11 236.18 -19611.21 88888.00 2009-12-03 11:00:53.000 337 26297.06 236.15 -19611.14 88888.00 2009-12-03 11:00:54.000 337 26296.95 236.08 -19611.18 88888.00 2009-12-03 11:00:55.000 337 26296.92 236.11 -19611.15 99999.00 2009-12-03 11:00:56.000 337 26296.87 236.09 -19611.14 88888.00 2009-12-03 11:00:57.000 337 26296.86 236.07 -19611.11 88888.00 2009-12-03 11:00:58.000 337 26296.78 236.03 -19611.07 88888.00 2009-12-03 11:00:59.000 337 26296.78 236.05 -19611.12 88888.00 2009-12-03 11:01:00.000 337 26296.71 235.98 -19611.09 99999.00 2009-12-03 11:01:01.000 337 26296.73 236.05 -19611.06 88888.00 2009-12-03 11:01:02.000 337 26296.71 236.00 -19611.05 88888.00 2009-12-03 11:01:03.000 337 26296.70 235.94 -19611.01 88888.00 2009-12-03 11:01:04.000 337 26296.62 235.87 -19611.02 88888.00 2009-12-03 11:01:05.000 337 26296.63 235.92 -19611.06 99999.00 2009-12-03 11:01:06.000 337 26296.59 235.90 -19611.02 88888.00 2009-12-03 11:01:07.000 337 26296.57 235.90 -19610.99 88888.00 2009-12-03 11:01:08.000 337 26296.51 235.85 -19610.96 88888.00 2009-12-03 11:01:09.000 337 26296.51 235.81 -19610.97 88888.00 2009-12-03 11:01:10.000 337 26296.48 235.79 -19610.98 99999.00 2009-12-03 11:01:11.000 337 26296.50 235.84 -19610.94 88888.00 2009-12-03 11:01:12.000 337 26296.46 235.77 -19610.95 88888.00 2009-12-03 11:01:13.000 337 26296.46 235.71 -19610.95 88888.00 2009-12-03 11:01:14.000 337 26296.40 235.71 -19610.93 88888.00 2009-12-03 11:01:15.000 337 26296.39 235.74 -19610.91 99999.00 2009-12-03 11:01:16.000 337 26296.35 235.78 -19610.94 88888.00 2009-12-03 11:01:17.000 337 26296.37 235.78 -19610.95 88888.00 2009-12-03 11:01:18.000 337 26296.33 235.71 -19610.96 88888.00 2009-12-03 11:01:19.000 337 26296.32 235.67 -19610.94 88888.00 2009-12-03 11:01:20.000 337 26296.30 235.69 -19610.94 99999.00 2009-12-03 11:01:21.000 337 26296.31 235.68 -19610.95 88888.00 2009-12-03 11:01:22.000 337 26296.30 235.61 -19610.93 88888.00 2009-12-03 11:01:23.000 337 26296.27 235.59 -19610.97 88888.00 2009-12-03 11:01:24.000 337 26296.23 235.61 -19610.96 88888.00 2009-12-03 11:01:25.000 337 26296.24 235.66 -19610.95 99999.00 2009-12-03 11:01:26.000 337 26296.26 235.62 -19610.91 88888.00 2009-12-03 11:01:27.000 337 26296.27 235.57 -19610.93 88888.00 2009-12-03 11:01:28.000 337 26296.26 235.53 -19610.92 88888.00 2009-12-03 11:01:29.000 337 26296.23 235.56 -19610.93 88888.00 2009-12-03 11:01:30.000 337 26296.23 235.55 -19610.91 99999.00 2009-12-03 11:01:31.000 337 26296.21 235.55 -19610.92 88888.00 2009-12-03 11:01:32.000 337 26296.16 235.53 -19610.90 88888.00 2009-12-03 11:01:33.000 337 26296.16 235.51 -19610.90 88888.00 2009-12-03 11:01:34.000 337 26296.14 235.53 -19610.90 88888.00 2009-12-03 11:01:35.000 337 26296.16 235.53 -19610.91 99999.00 2009-12-03 11:01:36.000 337 26296.15 235.55 -19610.92 88888.00 2009-12-03 11:01:37.000 337 26296.15 235.48 -19610.91 88888.00 2009-12-03 11:01:38.000 337 26296.13 235.41 -19610.91 88888.00 2009-12-03 11:01:39.000 337 26296.13 235.44 -19610.92 88888.00 2009-12-03 11:01:40.000 337 26296.15 235.47 -19610.88 99999.00 2009-12-03 11:01:41.000 337 26296.17 235.48 -19610.91 88888.00 2009-12-03 11:01:42.000 337 26296.17 235.48 -19610.94 88888.00 2009-12-03 11:01:43.000 337 26296.14 235.43 -19610.93 88888.00 2009-12-03 11:01:44.000 337 26296.14 235.39 -19610.90 88888.00 2009-12-03 11:01:45.000 337 26296.13 235.43 -19610.90 99999.00 2009-12-03 11:01:46.000 337 26296.13 235.42 -19610.95 88888.00 2009-12-03 11:01:47.000 337 26296.13 235.40 -19610.89 88888.00 2009-12-03 11:01:48.000 337 26296.14 235.41 -19610.87 88888.00 2009-12-03 11:01:49.000 337 26296.10 235.41 -19610.87 88888.00 2009-12-03 11:01:50.000 337 26296.09 235.39 -19610.92 99999.00 2009-12-03 11:01:51.000 337 26296.10 235.40 -19610.97 88888.00 2009-12-03 11:01:52.000 337 26296.09 235.38 -19610.96 88888.00 2009-12-03 11:01:53.000 337 26296.13 235.33 -19610.92 88888.00 2009-12-03 11:01:54.000 337 26296.11 235.33 -19610.94 88888.00 2009-12-03 11:01:55.000 337 26296.13 235.31 -19610.94 99999.00 2009-12-03 11:01:56.000 337 26296.12 235.28 -19610.94 88888.00 2009-12-03 11:01:57.000 337 26296.12 235.25 -19610.92 88888.00 2009-12-03 11:01:58.000 337 26296.13 235.26 -19610.90 88888.00 2009-12-03 11:01:59.000 337 26296.13 235.27 -19610.94 88888.00 2009-12-03 11:02:00.000 337 26296.11 235.32 -19610.95 99999.00 2009-12-03 11:02:01.000 337 26296.12 235.31 -19610.94 88888.00 2009-12-03 11:02:02.000 337 26296.12 235.25 -19610.94 88888.00 2009-12-03 11:02:03.000 337 26296.11 235.20 -19610.96 88888.00 2009-12-03 11:02:04.000 337 26296.10 235.19 -19610.97 88888.00 2009-12-03 11:02:05.000 337 26296.12 235.22 -19610.93 99999.00 2009-12-03 11:02:06.000 337 26296.12 235.25 -19610.95 88888.00 2009-12-03 11:02:07.000 337 26296.13 235.19 -19610.97 88888.00 2009-12-03 11:02:08.000 337 26296.11 235.22 -19610.97 88888.00 2009-12-03 11:02:09.000 337 26296.06 235.20 -19610.94 88888.00 2009-12-03 11:02:10.000 337 26296.07 235.20 -19610.97 99999.00 2009-12-03 11:02:11.000 337 26296.06 235.21 -19611.01 88888.00 2009-12-03 11:02:12.000 337 26296.07 235.18 -19610.98 88888.00 2009-12-03 11:02:13.000 337 26296.05 235.16 -19610.96 88888.00 2009-12-03 11:02:14.000 337 26296.06 235.12 -19610.95 88888.00 2009-12-03 11:02:15.000 337 26296.08 235.15 -19610.95 99999.00 2009-12-03 11:02:16.000 337 26296.07 235.16 -19610.94 88888.00 2009-12-03 11:02:17.000 337 26296.05 235.14 -19610.93 88888.00 2009-12-03 11:02:18.000 337 26296.09 235.12 -19610.94 88888.00 2009-12-03 11:02:19.000 337 26296.08 235.13 -19610.95 88888.00 2009-12-03 11:02:20.000 337 26296.08 235.16 -19610.96 99999.00 2009-12-03 11:02:21.000 337 26296.10 235.16 -19610.91 88888.00 2009-12-03 11:02:22.000 337 26296.07 235.14 -19610.92 88888.00 2009-12-03 11:02:23.000 337 26296.03 235.14 -19610.92 88888.00 2009-12-03 11:02:24.000 337 26296.05 235.15 -19610.88 88888.00 2009-12-03 11:02:25.000 337 26296.07 235.17 -19610.88 99999.00 2009-12-03 11:02:26.000 337 26296.04 235.20 -19610.90 88888.00 2009-12-03 11:02:27.000 337 26296.05 235.17 -19610.88 88888.00 2009-12-03 11:02:28.000 337 26296.05 235.13 -19610.84 88888.00 2009-12-03 11:02:29.000 337 26296.04 235.11 -19610.83 88888.00 2009-12-03 11:02:30.000 337 26296.05 235.11 -19610.85 99999.00 2009-12-03 11:02:31.000 337 26296.05 235.15 -19610.85 88888.00 2009-12-03 11:02:32.000 337 26296.03 235.16 -19610.84 88888.00 2009-12-03 11:02:33.000 337 26296.03 235.15 -19610.84 88888.00 2009-12-03 11:02:34.000 337 26296.02 235.12 -19610.85 88888.00 2009-12-03 11:02:35.000 337 26296.02 235.17 -19610.85 99999.00 2009-12-03 11:02:36.000 337 26296.05 235.18 -19610.84 88888.00 2009-12-03 11:02:37.000 337 26296.06 235.14 -19610.84 88888.00 2009-12-03 11:02:38.000 337 26296.04 235.09 -19610.83 88888.00 2009-12-03 11:02:39.000 337 26296.04 235.10 -19610.83 88888.00 2009-12-03 11:02:40.000 337 26296.08 235.13 -19610.86 99999.00 2009-12-03 11:02:41.000 337 26296.08 235.15 -19610.89 88888.00 2009-12-03 11:02:42.000 337 26296.03 235.12 -19610.92 88888.00 2009-12-03 11:02:43.000 337 26296.03 235.07 -19610.88 88888.00 2009-12-03 11:02:44.000 337 26296.04 235.06 -19610.88 88888.00 2009-12-03 11:02:45.000 337 26296.03 235.12 -19610.89 99999.00 2009-12-03 11:02:46.000 337 26296.03 235.18 -19610.89 88888.00 2009-12-03 11:02:47.000 337 26296.02 235.15 -19610.87 88888.00 2009-12-03 11:02:48.000 337 26296.03 235.12 -19610.86 88888.00 2009-12-03 11:02:49.000 337 26296.00 235.13 -19610.88 88888.00 2009-12-03 11:02:50.000 337 26296.01 235.17 -19610.85 99999.00 2009-12-03 11:02:51.000 337 26296.01 235.18 -19610.87 88888.00 2009-12-03 11:02:52.000 337 26295.98 235.17 -19610.87 88888.00 2009-12-03 11:02:53.000 337 26295.94 235.12 -19610.89 88888.00 2009-12-03 11:02:54.000 337 26295.94 235.16 -19610.93 88888.00 2009-12-03 11:02:55.000 337 26295.97 235.19 -19610.94 99999.00 2009-12-03 11:02:56.000 337 26296.00 235.23 -19610.94 88888.00 2009-12-03 11:02:57.000 337 26295.94 235.23 -19610.94 88888.00 2009-12-03 11:02:58.000 337 26295.93 235.17 -19610.96 88888.00 2009-12-03 11:02:59.000 337 26295.94 235.14 -19610.94 88888.00 2009-12-03 11:03:00.000 337 26295.94 235.18 -19610.92 99999.00 2009-12-03 11:03:01.000 337 26295.96 235.21 -19610.96 88888.00 2009-12-03 11:03:02.000 337 26295.96 235.20 -19610.97 88888.00 2009-12-03 11:03:03.000 337 26295.99 235.20 -19610.97 88888.00 2009-12-03 11:03:04.000 337 26296.00 235.17 -19610.97 88888.00 2009-12-03 11:03:05.000 337 26295.97 235.16 -19610.95 99999.00 2009-12-03 11:03:06.000 337 26296.00 235.22 -19610.93 88888.00 2009-12-03 11:03:07.000 337 26295.96 235.22 -19610.91 88888.00 2009-12-03 11:03:08.000 337 26295.90 235.18 -19610.88 88888.00 2009-12-03 11:03:09.000 337 26295.90 235.15 -19610.87 88888.00 2009-12-03 11:03:10.000 337 26295.95 235.21 -19610.89 99999.00 2009-12-03 11:03:11.000 337 26295.98 235.20 -19610.94 88888.00 2009-12-03 11:03:12.000 337 26295.95 235.18 -19610.95 88888.00 2009-12-03 11:03:13.000 337 26295.96 235.13 -19610.94 88888.00 2009-12-03 11:03:14.000 337 26295.98 235.11 -19610.89 88888.00 2009-12-03 11:03:15.000 337 26295.99 235.11 -19610.90 99999.00 2009-12-03 11:03:16.000 337 26295.98 235.17 -19610.90 88888.00 2009-12-03 11:03:17.000 337 26295.96 235.14 -19610.90 88888.00 2009-12-03 11:03:18.000 337 26296.02 235.10 -19610.87 88888.00 2009-12-03 11:03:19.000 337 26296.03 235.11 -19610.86 88888.00 2009-12-03 11:03:20.000 337 26296.03 235.12 -19610.92 99999.00 2009-12-03 11:03:21.000 337 26296.10 235.17 -19610.89 88888.00 2009-12-03 11:03:22.000 337 26296.09 235.16 -19610.91 88888.00 2009-12-03 11:03:23.000 337 26296.05 235.12 -19610.91 88888.00 2009-12-03 11:03:24.000 337 26296.03 235.13 -19610.89 88888.00 2009-12-03 11:03:25.000 337 26296.03 235.20 -19610.90 99999.00 2009-12-03 11:03:26.000 337 26296.02 235.23 -19610.89 88888.00 2009-12-03 11:03:27.000 337 26295.98 235.15 -19610.88 88888.00 2009-12-03 11:03:28.000 337 26296.02 235.14 -19610.85 88888.00 2009-12-03 11:03:29.000 337 26296.04 235.16 -19610.80 88888.00 2009-12-03 11:03:30.000 337 26296.01 235.15 -19610.85 99999.00 2009-12-03 11:03:31.000 337 26296.00 235.15 -19610.85 88888.00 2009-12-03 11:03:32.000 337 26296.04 235.10 -19610.84 88888.00 2009-12-03 11:03:33.000 337 26296.05 235.09 -19610.86 88888.00 2009-12-03 11:03:34.000 337 26296.04 235.09 -19610.88 88888.00 2009-12-03 11:03:35.000 337 26296.05 235.12 -19610.91 99999.00 2009-12-03 11:03:36.000 337 26296.09 235.12 -19610.90 88888.00 2009-12-03 11:03:37.000 337 26296.10 235.10 -19610.89 88888.00 2009-12-03 11:03:38.000 337 26296.07 235.09 -19610.85 88888.00 2009-12-03 11:03:39.000 337 26296.06 235.10 -19610.84 88888.00 2009-12-03 11:03:40.000 337 26296.05 235.12 -19610.87 99999.00 2009-12-03 11:03:41.000 337 26296.04 235.18 -19610.86 88888.00 2009-12-03 11:03:42.000 337 26296.08 235.16 -19610.83 88888.00 2009-12-03 11:03:43.000 337 26296.08 235.11 -19610.83 88888.00 2009-12-03 11:03:44.000 337 26296.10 235.12 -19610.85 88888.00 2009-12-03 11:03:45.000 337 26296.09 235.17 -19610.86 99999.00 2009-12-03 11:03:46.000 337 26296.10 235.16 -19610.92 88888.00 2009-12-03 11:03:47.000 337 26296.12 235.10 -19610.93 88888.00 2009-12-03 11:03:48.000 337 26296.10 235.07 -19610.91 88888.00 2009-12-03 11:03:49.000 337 26296.08 235.05 -19610.91 88888.00 2009-12-03 11:03:50.000 337 26296.05 235.08 -19610.87 99999.00 2009-12-03 11:03:51.000 337 26296.06 235.14 -19610.87 88888.00 2009-12-03 11:03:52.000 337 26296.03 235.12 -19610.87 88888.00 2009-12-03 11:03:53.000 337 26296.04 235.11 -19610.85 88888.00 2009-12-03 11:03:54.000 337 26296.04 235.10 -19610.86 88888.00 2009-12-03 11:03:55.000 337 26296.06 235.10 -19610.89 99999.00 2009-12-03 11:03:56.000 337 26296.08 235.11 -19610.88 88888.00 2009-12-03 11:03:57.000 337 26296.08 235.16 -19610.89 88888.00 2009-12-03 11:03:58.000 337 26296.05 235.13 -19610.89 88888.00 2009-12-03 11:03:59.000 337 26296.02 235.11 -19610.87 88888.00 2009-12-03 11:04:00.000 337 26296.02 235.15 -19610.88 99999.00 2009-12-03 11:04:01.000 337 26296.04 235.17 -19610.87 88888.00 2009-12-03 11:04:02.000 337 26296.05 235.13 -19610.86 88888.00 2009-12-03 11:04:03.000 337 26296.06 235.09 -19610.87 88888.00 2009-12-03 11:04:04.000 337 26296.05 235.08 -19610.91 88888.00 2009-12-03 11:04:05.000 337 26296.04 235.12 -19610.92 99999.00 2009-12-03 11:04:06.000 337 26296.04 235.18 -19610.90 88888.00 2009-12-03 11:04:07.000 337 26295.97 235.12 -19610.90 88888.00 2009-12-03 11:04:08.000 337 26295.98 235.12 -19610.90 88888.00 2009-12-03 11:04:09.000 337 26296.00 235.12 -19610.92 88888.00 2009-12-03 11:04:10.000 337 26296.00 235.15 -19610.90 99999.00 2009-12-03 11:04:11.000 337 26296.00 235.19 -19610.90 88888.00 2009-12-03 11:04:12.000 337 26296.00 235.18 -19610.87 88888.00 2009-12-03 11:04:13.000 337 26295.98 235.15 -19610.85 88888.00 2009-12-03 11:04:14.000 337 26295.97 235.14 -19610.85 88888.00 2009-12-03 11:04:15.000 337 26295.95 235.18 -19610.86 99999.00 2009-12-03 11:04:16.000 337 26295.96 235.22 -19610.87 88888.00 2009-12-03 11:04:17.000 337 26296.01 235.17 -19610.87 88888.00 2009-12-03 11:04:18.000 337 26296.02 235.14 -19610.90 88888.00 2009-12-03 11:04:19.000 337 26295.99 235.19 -19610.88 88888.00 2009-12-03 11:04:20.000 337 26295.96 235.21 -19610.90 99999.00 2009-12-03 11:04:21.000 337 26296.01 235.21 -19610.88 88888.00 2009-12-03 11:04:22.000 337 26296.02 235.19 -19610.88 88888.00 2009-12-03 11:04:23.000 337 26296.01 235.19 -19610.87 88888.00 2009-12-03 11:04:24.000 337 26296.00 235.21 -19610.90 88888.00 2009-12-03 11:04:25.000 337 26295.97 235.22 -19610.90 99999.00 2009-12-03 11:04:26.000 337 26295.99 235.22 -19610.90 88888.00 2009-12-03 11:04:27.000 337 26295.99 235.20 -19610.88 88888.00 2009-12-03 11:04:28.000 337 26296.01 235.16 -19610.89 88888.00 2009-12-03 11:04:29.000 337 26296.03 235.16 -19610.92 88888.00 2009-12-03 11:04:30.000 337 26296.01 235.17 -19610.91 99999.00 2009-12-03 11:04:31.000 337 26296.01 235.19 -19610.89 88888.00 2009-12-03 11:04:32.000 337 26295.98 235.17 -19610.86 88888.00 2009-12-03 11:04:33.000 337 26295.99 235.19 -19610.85 88888.00 2009-12-03 11:04:34.000 337 26295.99 235.20 -19610.86 88888.00 2009-12-03 11:04:35.000 337 26295.98 235.23 -19610.87 99999.00 2009-12-03 11:04:36.000 337 26295.97 235.27 -19610.87 88888.00 2009-12-03 11:04:37.000 337 26296.00 235.26 -19610.88 88888.00 2009-12-03 11:04:38.000 337 26296.02 235.19 -19610.89 88888.00 2009-12-03 11:04:39.000 337 26296.02 235.17 -19610.90 88888.00 2009-12-03 11:04:40.000 337 26296.02 235.22 -19610.88 99999.00 2009-12-03 11:04:41.000 337 26296.04 235.26 -19610.91 88888.00 2009-12-03 11:04:42.000 337 26296.05 235.20 -19610.91 88888.00 2009-12-03 11:04:43.000 337 26296.05 235.13 -19610.88 88888.00 2009-12-03 11:04:44.000 337 26296.02 235.11 -19610.90 88888.00 2009-12-03 11:04:45.000 337 26296.02 235.17 -19610.95 99999.00 2009-12-03 11:04:46.000 337 26296.03 235.19 -19610.96 88888.00 2009-12-03 11:04:47.000 337 26296.04 235.13 -19610.92 88888.00 2009-12-03 11:04:48.000 337 26296.05 235.11 -19610.86 88888.00 2009-12-03 11:04:49.000 337 26296.06 235.10 -19610.85 88888.00 2009-12-03 11:04:50.000 337 26296.10 235.16 -19610.86 99999.00 2009-12-03 11:04:51.000 337 26296.06 235.18 -19610.87 88888.00 2009-12-03 11:04:52.000 337 26296.07 235.15 -19610.90 88888.00 2009-12-03 11:04:53.000 337 26296.09 235.10 -19610.89 88888.00 2009-12-03 11:04:54.000 337 26296.09 235.08 -19610.90 88888.00 2009-12-03 11:04:55.000 337 26296.12 235.10 -19610.88 99999.00 2009-12-03 11:04:56.000 337 26296.15 235.09 -19610.88 88888.00 2009-12-03 11:04:57.000 337 26296.14 235.07 -19610.87 88888.00 2009-12-03 11:04:58.000 337 26296.13 235.07 -19610.86 88888.00 2009-12-03 11:04:59.000 337 26296.15 235.06 -19610.89 88888.00 2009-12-03 11:05:00.000 337 26296.19 235.09 -19610.91 99999.00 2009-12-03 11:05:01.000 337 26296.19 235.11 -19610.88 88888.00 2009-12-03 11:05:02.000 337 26296.15 235.10 -19610.87 88888.00 2009-12-03 11:05:03.000 337 26296.16 235.05 -19610.90 88888.00 2009-12-03 11:05:04.000 337 26296.16 235.04 -19610.88 88888.00 2009-12-03 11:05:05.000 337 26296.17 235.07 -19610.90 99999.00 2009-12-03 11:05:06.000 337 26296.18 235.13 -19610.88 88888.00 2009-12-03 11:05:07.000 337 26296.14 235.13 -19610.91 88888.00 2009-12-03 11:05:08.000 337 26296.11 235.13 -19610.90 88888.00 2009-12-03 11:05:09.000 337 26296.10 235.08 -19610.89 88888.00 2009-12-03 11:05:10.000 337 26296.12 235.10 -19610.91 99999.00 2009-12-03 11:05:11.000 337 26296.12 235.11 -19610.94 88888.00 2009-12-03 11:05:12.000 337 26296.07 235.10 -19610.92 88888.00 2009-12-03 11:05:13.000 337 26296.10 235.07 -19610.88 88888.00 2009-12-03 11:05:14.000 337 26296.13 235.07 -19610.88 88888.00 2009-12-03 11:05:15.000 337 26296.13 235.10 -19610.89 99999.00 2009-12-03 11:05:16.000 337 26296.08 235.11 -19610.91 88888.00 2009-12-03 11:05:17.000 337 26296.08 235.10 -19610.91 88888.00 2009-12-03 11:05:18.000 337 26296.11 235.08 -19610.88 88888.00 2009-12-03 11:05:19.000 337 26296.11 235.07 -19610.86 88888.00 2009-12-03 11:05:20.000 337 26296.13 235.09 -19610.89 99999.00 2009-12-03 11:05:21.000 337 26296.13 235.13 -19610.92 88888.00 2009-12-03 11:05:22.000 337 26296.10 235.12 -19610.93 88888.00 2009-12-03 11:05:23.000 337 26296.05 235.11 -19610.95 88888.00 2009-12-03 11:05:24.000 337 26296.06 235.09 -19610.94 88888.00 2009-12-03 11:05:25.000 337 26296.09 235.08 -19610.94 99999.00 2009-12-03 11:05:26.000 337 26296.12 235.13 -19610.89 88888.00 2009-12-03 11:05:27.000 337 26296.10 235.13 -19610.90 88888.00 2009-12-03 11:05:28.000 337 26296.06 235.13 -19610.91 88888.00 2009-12-03 11:05:29.000 337 26296.10 235.14 -19610.91 88888.00 2009-12-03 11:05:30.000 337 26296.12 235.14 -19610.93 99999.00 2009-12-03 11:05:31.000 337 26296.06 235.16 -19610.95 88888.00 2009-12-03 11:05:32.000 337 26296.07 235.17 -19610.90 88888.00 2009-12-03 11:05:33.000 337 26296.09 235.14 -19610.90 88888.00 2009-12-03 11:05:34.000 337 26296.11 235.11 -19610.88 88888.00 2009-12-03 11:05:35.000 337 26296.12 235.15 -19610.86 99999.00 2009-12-03 11:05:36.000 337 26296.10 235.19 -19610.87 88888.00 2009-12-03 11:05:37.000 337 26296.07 235.18 -19610.86 88888.00 2009-12-03 11:05:38.000 337 26296.10 235.17 -19610.84 88888.00 2009-12-03 11:05:39.000 337 26296.09 235.19 -19610.86 88888.00 2009-12-03 11:05:40.000 337 26296.10 235.21 -19610.85 99999.00 2009-12-03 11:05:41.000 337 26296.12 235.20 -19610.87 88888.00 2009-12-03 11:05:42.000 337 26296.11 235.19 -19610.83 88888.00 2009-12-03 11:05:43.000 337 26296.10 235.16 -19610.87 88888.00 2009-12-03 11:05:44.000 337 26296.09 235.18 -19610.91 88888.00 2009-12-03 11:05:45.000 337 26296.08 235.18 -19610.90 99999.00 2009-12-03 11:05:46.000 337 26296.10 235.18 -19610.92 88888.00 2009-12-03 11:05:47.000 337 26296.08 235.16 -19610.93 88888.00 2009-12-03 11:05:48.000 337 26296.05 235.11 -19610.90 88888.00 2009-12-03 11:05:49.000 337 26296.07 235.10 -19610.91 88888.00 2009-12-03 11:05:50.000 337 26296.07 235.11 -19610.93 99999.00 2009-12-03 11:05:51.000 337 26296.05 235.13 -19610.91 88888.00 2009-12-03 11:05:52.000 337 26296.07 235.11 -19610.92 88888.00 2009-12-03 11:05:53.000 337 26296.10 235.09 -19610.95 88888.00 2009-12-03 11:05:54.000 337 26296.13 235.10 -19610.97 88888.00 2009-12-03 11:05:55.000 337 26296.12 235.12 -19610.97 99999.00 2009-12-03 11:05:56.000 337 26296.09 235.14 -19610.99 88888.00 2009-12-03 11:05:57.000 337 26296.08 235.07 -19610.96 88888.00 2009-12-03 11:05:58.000 337 26296.05 235.01 -19610.95 88888.00 2009-12-03 11:05:59.000 337 26296.05 235.04 -19610.93 88888.00 2009-12-03 11:06:00.000 337 26296.06 235.08 -19610.89 99999.00 2009-12-03 11:06:01.000 337 26296.09 235.10 -19610.91 88888.00 2009-12-03 11:06:02.000 337 26296.08 235.08 -19610.96 88888.00 2009-12-03 11:06:03.000 337 26296.08 235.06 -19610.90 88888.00 2009-12-03 11:06:04.000 337 26296.08 235.07 -19610.90 88888.00 2009-12-03 11:06:05.000 337 26296.06 235.08 -19610.93 99999.00 2009-12-03 11:06:06.000 337 26296.09 235.09 -19610.96 88888.00 2009-12-03 11:06:07.000 337 26296.05 235.07 -19610.94 88888.00 2009-12-03 11:06:08.000 337 26296.03 235.11 -19610.93 88888.00 2009-12-03 11:06:09.000 337 26296.03 235.07 -19610.94 88888.00 2009-12-03 11:06:10.000 337 26296.00 235.10 -19610.96 99999.00 2009-12-03 11:06:11.000 337 26296.01 235.15 -19610.95 88888.00 2009-12-03 11:06:12.000 337 26296.00 235.12 -19610.98 88888.00 2009-12-03 11:06:13.000 337 26296.00 235.09 -19610.97 88888.00 2009-12-03 11:06:14.000 337 26296.01 235.10 -19610.96 88888.00 2009-12-03 11:06:15.000 337 26296.01 235.13 -19610.94 99999.00 2009-12-03 11:06:16.000 337 26296.03 235.15 -19610.94 88888.00 2009-12-03 11:06:17.000 337 26296.02 235.12 -19610.93 88888.00 2009-12-03 11:06:18.000 337 26296.02 235.07 -19610.91 88888.00 2009-12-03 11:06:19.000 337 26296.04 235.06 -19610.95 88888.00 2009-12-03 11:06:20.000 337 26296.04 235.08 -19610.98 99999.00 2009-12-03 11:06:21.000 337 26296.04 235.12 -19610.97 88888.00 2009-12-03 11:06:22.000 337 26296.01 235.06 -19610.97 88888.00 2009-12-03 11:06:23.000 337 26296.03 235.04 -19610.96 88888.00 2009-12-03 11:06:24.000 337 26296.04 235.03 -19610.96 88888.00 2009-12-03 11:06:25.000 337 26296.00 235.10 -19610.98 99999.00 2009-12-03 11:06:26.000 337 26296.00 235.10 -19610.95 88888.00 2009-12-03 11:06:27.000 337 26296.02 235.06 -19610.97 88888.00 2009-12-03 11:06:28.000 337 26296.02 235.04 -19610.97 88888.00 2009-12-03 11:06:29.000 337 26295.99 235.00 -19610.97 88888.00 2009-12-03 11:06:30.000 337 26296.01 235.04 -19610.98 99999.00 2009-12-03 11:06:31.000 337 26296.04 235.10 -19610.95 88888.00 2009-12-03 11:06:32.000 337 26296.02 235.08 -19610.96 88888.00 2009-12-03 11:06:33.000 337 26295.99 235.10 -19610.94 88888.00 2009-12-03 11:06:34.000 337 26296.00 235.14 -19610.95 88888.00 2009-12-03 11:06:35.000 337 26296.01 235.12 -19610.92 99999.00 2009-12-03 11:06:36.000 337 26296.01 235.12 -19610.91 88888.00 2009-12-03 11:06:37.000 337 26296.01 235.08 -19610.93 88888.00 2009-12-03 11:06:38.000 337 26296.02 235.05 -19610.92 88888.00 2009-12-03 11:06:39.000 337 26296.01 235.07 -19610.93 88888.00 2009-12-03 11:06:40.000 337 26296.01 235.10 -19610.93 99999.00 2009-12-03 11:06:41.000 337 26296.01 235.18 -19610.95 88888.00 2009-12-03 11:06:42.000 337 26296.00 235.18 -19610.95 88888.00 2009-12-03 11:06:43.000 337 26295.97 235.13 -19610.97 88888.00 2009-12-03 11:06:44.000 337 26295.99 235.13 -19610.97 88888.00 2009-12-03 11:06:45.000 337 26296.00 235.17 -19610.95 99999.00 2009-12-03 11:06:46.000 337 26296.02 235.19 -19610.92 88888.00 2009-12-03 11:06:47.000 337 26296.03 235.15 -19610.90 88888.00 2009-12-03 11:06:48.000 337 26296.00 235.11 -19610.91 88888.00 2009-12-03 11:06:49.000 337 26296.01 235.10 -19610.87 88888.00 2009-12-03 11:06:50.000 337 26296.06 235.11 -19610.89 99999.00 2009-12-03 11:06:51.000 337 26296.05 235.16 -19610.90 88888.00 2009-12-03 11:06:52.000 337 26296.02 235.18 -19610.93 88888.00 2009-12-03 11:06:53.000 337 26296.04 235.13 -19610.93 88888.00 2009-12-03 11:06:54.000 337 26296.04 235.13 -19610.91 88888.00 2009-12-03 11:06:55.000 337 26296.00 235.15 -19610.88 99999.00 2009-12-03 11:06:56.000 337 26295.98 235.17 -19610.90 88888.00 2009-12-03 11:06:57.000 337 26295.99 235.13 -19610.93 88888.00 2009-12-03 11:06:58.000 337 26296.02 235.10 -19610.91 88888.00 2009-12-03 11:06:59.000 337 26296.03 235.08 -19610.90 88888.00 2009-12-03 11:07:00.000 337 26296.02 235.12 -19610.96 99999.00 2009-12-03 11:07:01.000 337 26296.03 235.12 -19610.97 88888.00 2009-12-03 11:07:02.000 337 26295.99 235.11 -19610.92 88888.00 2009-12-03 11:07:03.000 337 26296.01 235.05 -19610.93 88888.00 2009-12-03 11:07:04.000 337 26296.01 235.08 -19610.94 88888.00 2009-12-03 11:07:05.000 337 26296.01 235.12 -19610.96 99999.00 2009-12-03 11:07:06.000 337 26296.01 235.14 -19610.94 88888.00 2009-12-03 11:07:07.000 337 26296.02 235.10 -19610.92 88888.00 2009-12-03 11:07:08.000 337 26295.98 235.07 -19610.93 88888.00 2009-12-03 11:07:09.000 337 26295.98 235.07 -19610.94 88888.00 2009-12-03 11:07:10.000 337 26295.97 235.15 -19610.89 99999.00 2009-12-03 11:07:11.000 337 26295.96 235.18 -19610.90 88888.00 2009-12-03 11:07:12.000 337 26295.95 235.14 -19610.89 88888.00 2009-12-03 11:07:13.000 337 26295.94 235.07 -19610.89 88888.00 2009-12-03 11:07:14.000 337 26295.95 235.06 -19610.88 88888.00 2009-12-03 11:07:15.000 337 26295.97 235.10 -19610.89 99999.00 2009-12-03 11:07:16.000 337 26295.97 235.11 -19610.92 88888.00 2009-12-03 11:07:17.000 337 26295.91 235.14 -19610.90 88888.00 2009-12-03 11:07:18.000 337 26295.94 235.12 -19610.89 88888.00 2009-12-03 11:07:19.000 337 26295.95 235.08 -19610.92 88888.00 2009-12-03 11:07:20.000 337 26295.94 235.12 -19610.97 99999.00 2009-12-03 11:07:21.000 337 26295.92 235.18 -19610.98 88888.00 2009-12-03 11:07:22.000 337 26295.94 235.17 -19610.93 88888.00 2009-12-03 11:07:23.000 337 26295.94 235.10 -19610.90 88888.00 2009-12-03 11:07:24.000 337 26295.94 235.12 -19610.94 88888.00 2009-12-03 11:07:25.000 337 26295.97 235.13 -19610.93 99999.00 2009-12-03 11:07:26.000 337 26295.97 235.12 -19610.89 88888.00 2009-12-03 11:07:27.000 337 26295.96 235.07 -19610.92 88888.00 2009-12-03 11:07:28.000 337 26295.95 235.07 -19610.94 88888.00 2009-12-03 11:07:29.000 337 26295.97 235.10 -19610.94 88888.00 2009-12-03 11:07:30.000 337 26295.96 235.10 -19610.92 99999.00 2009-12-03 11:07:31.000 337 26295.93 235.15 -19610.93 88888.00 2009-12-03 11:07:32.000 337 26295.93 235.06 -19610.96 88888.00 2009-12-03 11:07:33.000 337 26295.94 235.04 -19610.96 88888.00 2009-12-03 11:07:34.000 337 26295.92 235.04 -19610.96 88888.00 2009-12-03 11:07:35.000 337 26295.94 235.09 -19610.97 99999.00 2009-12-03 11:07:36.000 337 26295.92 235.11 -19610.99 88888.00 2009-12-03 11:07:37.000 337 26295.93 235.10 -19610.98 88888.00 2009-12-03 11:07:38.000 337 26295.93 235.09 -19610.95 88888.00 2009-12-03 11:07:39.000 337 26295.92 235.09 -19610.95 88888.00 2009-12-03 11:07:40.000 337 26295.93 235.13 -19610.95 99999.00 2009-12-03 11:07:41.000 337 26295.99 235.18 -19610.95 88888.00 2009-12-03 11:07:42.000 337 26295.99 235.16 -19610.95 88888.00 2009-12-03 11:07:43.000 337 26295.99 235.13 -19610.96 88888.00 2009-12-03 11:07:44.000 337 26295.99 235.12 -19610.96 88888.00 2009-12-03 11:07:45.000 337 26296.00 235.17 -19610.96 99999.00 2009-12-03 11:07:46.000 337 26295.99 235.17 -19610.95 88888.00 2009-12-03 11:07:47.000 337 26295.98 235.14 -19610.93 88888.00 2009-12-03 11:07:48.000 337 26295.99 235.13 -19610.91 88888.00 2009-12-03 11:07:49.000 337 26296.00 235.13 -19610.92 88888.00 2009-12-03 11:07:50.000 337 26295.98 235.14 -19610.94 99999.00 2009-12-03 11:07:51.000 337 26296.02 235.15 -19610.97 88888.00 2009-12-03 11:07:52.000 337 26296.03 235.13 -19610.96 88888.00 2009-12-03 11:07:53.000 337 26296.05 235.07 -19610.95 88888.00 2009-12-03 11:07:54.000 337 26296.02 235.11 -19610.95 88888.00 2009-12-03 11:07:55.000 337 26296.05 235.15 -19610.94 99999.00 2009-12-03 11:07:56.000 337 26296.03 235.20 -19610.92 88888.00 2009-12-03 11:07:57.000 337 26296.01 235.20 -19610.94 88888.00 2009-12-03 11:07:58.000 337 26296.02 235.14 -19610.99 88888.00 2009-12-03 11:07:59.000 337 26296.02 235.13 -19610.99 88888.00 2009-12-03 11:08:00.000 337 26296.08 235.15 -19610.97 99999.00 2009-12-03 11:08:01.000 337 26296.08 235.17 -19610.96 88888.00 2009-12-03 11:08:02.000 337 26296.06 235.11 -19610.97 88888.00 2009-12-03 11:08:03.000 337 26296.06 235.12 -19610.99 88888.00 2009-12-03 11:08:04.000 337 26296.05 235.14 -19610.99 88888.00 2009-12-03 11:08:05.000 337 26296.04 235.16 -19610.95 99999.00 2009-12-03 11:08:06.000 337 26296.02 235.19 -19610.97 88888.00 2009-12-03 11:08:07.000 337 26296.03 235.11 -19610.99 88888.00 2009-12-03 11:08:08.000 337 26296.04 235.12 -19610.96 88888.00 2009-12-03 11:08:09.000 337 26296.02 235.12 -19610.97 88888.00 2009-12-03 11:08:10.000 337 26296.01 235.14 -19610.98 99999.00 2009-12-03 11:08:11.000 337 26296.04 235.15 -19610.98 88888.00 2009-12-03 11:08:12.000 337 26296.00 235.13 -19610.97 88888.00 2009-12-03 11:08:13.000 337 26296.02 235.10 -19610.99 88888.00 2009-12-03 11:08:14.000 337 26296.03 235.11 -19611.01 88888.00 2009-12-03 11:08:15.000 337 26296.01 235.15 -19611.01 99999.00 2009-12-03 11:08:16.000 337 26296.02 235.16 -19611.00 88888.00 2009-12-03 11:08:17.000 337 26296.00 235.11 -19610.97 88888.00 2009-12-03 11:08:18.000 337 26295.99 235.04 -19610.98 88888.00 2009-12-03 11:08:19.000 337 26296.00 235.02 -19610.95 88888.00 2009-12-03 11:08:20.000 337 26296.03 235.07 -19610.94 99999.00 2009-12-03 11:08:21.000 337 26296.02 235.06 -19610.95 88888.00 2009-12-03 11:08:22.000 337 26296.03 235.10 -19610.90 88888.00 2009-12-03 11:08:23.000 337 26296.00 235.08 -19610.95 88888.00 2009-12-03 11:08:24.000 337 26296.01 235.11 -19610.98 88888.00 2009-12-03 11:08:25.000 337 26296.00 235.16 -19610.95 99999.00 2009-12-03 11:08:26.000 337 26296.02 235.16 -19610.93 88888.00 2009-12-03 11:08:27.000 337 26296.03 235.14 -19610.86 88888.00 2009-12-03 11:08:28.000 337 26295.99 235.09 -19610.85 88888.00 2009-12-03 11:08:29.000 337 26295.97 235.05 -19610.86 88888.00 2009-12-03 11:08:30.000 337 26295.96 235.06 -19610.90 99999.00 2009-12-03 11:08:31.000 337 26295.98 235.10 -19610.93 88888.00 2009-12-03 11:08:32.000 337 26295.99 235.06 -19610.89 88888.00 2009-12-03 11:08:33.000 337 26296.00 235.03 -19610.89 88888.00 2009-12-03 11:08:34.000 337 26296.01 235.08 -19610.85 88888.00 2009-12-03 11:08:35.000 337 26296.00 235.13 -19610.87 99999.00 2009-12-03 11:08:36.000 337 26296.06 235.13 -19610.87 88888.00 2009-12-03 11:08:37.000 337 26296.04 235.13 -19610.85 88888.00 2009-12-03 11:08:38.000 337 26296.02 235.13 -19610.84 88888.00 2009-12-03 11:08:39.000 337 26296.01 235.11 -19610.83 88888.00 2009-12-03 11:08:40.000 337 26296.01 235.15 -19610.83 99999.00 2009-12-03 11:08:41.000 337 26296.06 235.15 -19610.85 88888.00 2009-12-03 11:08:42.000 337 26296.04 235.13 -19610.85 88888.00 2009-12-03 11:08:43.000 337 26296.03 235.09 -19610.79 88888.00 2009-12-03 11:08:44.000 337 26296.01 235.08 -19610.76 88888.00 2009-12-03 11:08:45.000 337 26296.04 235.09 -19610.82 99999.00 2009-12-03 11:08:46.000 337 26296.04 235.14 -19610.84 88888.00 2009-12-03 11:08:47.000 337 26296.05 235.14 -19610.87 88888.00 2009-12-03 11:08:48.000 337 26296.02 235.13 -19610.87 88888.00 2009-12-03 11:08:49.000 337 26296.03 235.15 -19610.82 88888.00 2009-12-03 11:08:50.000 337 26296.03 235.20 -19610.83 99999.00 2009-12-03 11:08:51.000 337 26296.03 235.18 -19610.85 88888.00 2009-12-03 11:08:52.000 337 26296.01 235.14 -19610.86 88888.00 2009-12-03 11:08:53.000 337 26296.03 235.09 -19610.85 88888.00 2009-12-03 11:08:54.000 337 26296.04 235.08 -19610.83 88888.00 2009-12-03 11:08:55.000 337 26296.05 235.13 -19610.87 99999.00 2009-12-03 11:08:56.000 337 26296.05 235.16 -19610.87 88888.00 2009-12-03 11:08:57.000 337 26296.05 235.14 -19610.84 88888.00 2009-12-03 11:08:58.000 337 26296.06 235.09 -19610.87 88888.00 2009-12-03 11:08:59.000 337 26296.01 235.06 -19610.87 88888.00 2009-12-03 11:09:00.000 337 26296.01 235.09 -19610.84 99999.00 2009-12-03 11:09:01.000 337 26296.05 235.11 -19610.83 88888.00 2009-12-03 11:09:02.000 337 26296.04 235.11 -19610.83 88888.00 2009-12-03 11:09:03.000 337 26296.01 235.08 -19610.82 88888.00 2009-12-03 11:09:04.000 337 26296.02 235.05 -19610.85 88888.00 2009-12-03 11:09:05.000 337 26295.96 235.04 -19610.87 99999.00 2009-12-03 11:09:06.000 337 26295.96 235.06 -19610.87 88888.00 2009-12-03 11:09:07.000 337 26295.98 235.02 -19610.83 88888.00 2009-12-03 11:09:08.000 337 26296.00 235.04 -19610.80 88888.00 2009-12-03 11:09:09.000 337 26295.98 235.07 -19610.83 88888.00 2009-12-03 11:09:10.000 337 26296.01 235.11 -19610.89 99999.00 2009-12-03 11:09:11.000 337 26295.97 235.13 -19610.90 88888.00 2009-12-03 11:09:12.000 337 26295.95 235.14 -19610.87 88888.00 2009-12-03 11:09:13.000 337 26295.96 235.10 -19610.87 88888.00 2009-12-03 11:09:14.000 337 26295.97 235.09 -19610.85 88888.00 2009-12-03 11:09:15.000 337 26295.98 235.11 -19610.88 99999.00 2009-12-03 11:09:16.000 337 26296.00 235.13 -19610.91 88888.00 2009-12-03 11:09:17.000 337 26296.01 235.10 -19610.87 88888.00 2009-12-03 11:09:18.000 337 26296.01 235.09 -19610.83 88888.00 2009-12-03 11:09:19.000 337 26295.98 235.10 -19610.89 88888.00 2009-12-03 11:09:20.000 337 26296.01 235.13 -19610.89 99999.00 2009-12-03 11:09:21.000 337 26296.02 235.12 -19610.88 88888.00 2009-12-03 11:09:22.000 337 26295.99 235.09 -19610.84 88888.00 2009-12-03 11:09:23.000 337 26295.99 235.00 -19610.86 88888.00 2009-12-03 11:09:24.000 337 26295.99 234.98 -19610.82 88888.00 2009-12-03 11:09:25.000 337 26296.00 235.02 -19610.84 99999.00 2009-12-03 11:09:26.000 337 26295.99 235.08 -19610.86 88888.00 2009-12-03 11:09:27.000 337 26295.98 235.05 -19610.88 88888.00 2009-12-03 11:09:28.000 337 26295.98 235.01 -19610.93 88888.00 2009-12-03 11:09:29.000 337 26295.98 235.00 -19610.90 88888.00 2009-12-03 11:09:30.000 337 26295.97 235.02 -19610.89 99999.00 2009-12-03 11:09:31.000 337 26295.94 235.07 -19610.90 88888.00 2009-12-03 11:09:32.000 337 26295.97 235.03 -19610.88 88888.00 2009-12-03 11:09:33.000 337 26295.97 235.00 -19610.87 88888.00 2009-12-03 11:09:34.000 337 26295.99 235.02 -19610.88 88888.00 2009-12-03 11:09:35.000 337 26295.97 235.06 -19610.90 99999.00 2009-12-03 11:09:36.000 337 26295.97 235.11 -19610.91 88888.00 2009-12-03 11:09:37.000 337 26295.97 235.10 -19610.90 88888.00 2009-12-03 11:09:38.000 337 26296.01 235.05 -19610.91 88888.00 2009-12-03 11:09:39.000 337 26295.98 235.03 -19610.92 88888.00 2009-12-03 11:09:40.000 337 26295.99 235.07 -19610.92 99999.00 2009-12-03 11:09:41.000 337 26296.02 235.05 -19610.92 88888.00 2009-12-03 11:09:42.000 337 26296.02 235.05 -19610.95 88888.00 2009-12-03 11:09:43.000 337 26295.99 235.03 -19610.92 88888.00 2009-12-03 11:09:44.000 337 26295.97 235.00 -19610.94 88888.00 2009-12-03 11:09:45.000 337 26295.96 235.01 -19610.92 99999.00 2009-12-03 11:09:46.000 337 26295.99 235.07 -19610.90 88888.00 2009-12-03 11:09:47.000 337 26295.98 235.04 -19610.88 88888.00 2009-12-03 11:09:48.000 337 26295.94 235.02 -19610.87 88888.00 2009-12-03 11:09:49.000 337 26295.91 235.00 -19610.92 88888.00 2009-12-03 11:09:50.000 337 26295.93 235.02 -19610.90 99999.00 2009-12-03 11:09:51.000 337 26295.95 235.06 -19610.88 88888.00 2009-12-03 11:09:52.000 337 26295.97 235.00 -19610.90 88888.00 2009-12-03 11:09:53.000 337 26295.94 235.00 -19610.91 88888.00 2009-12-03 11:09:54.000 337 26295.95 235.01 -19610.92 88888.00 2009-12-03 11:09:55.000 337 26295.98 235.03 -19610.92 99999.00 2009-12-03 11:09:56.000 337 26296.00 235.07 -19610.89 88888.00 2009-12-03 11:09:57.000 337 26296.00 235.03 -19610.90 88888.00 2009-12-03 11:09:58.000 337 26295.97 235.02 -19610.90 88888.00 2009-12-03 11:09:59.000 337 26295.96 235.02 -19610.92 88888.00 2009-12-03 11:10:00.000 337 26296.00 235.02 -19610.95 99999.00 2009-12-03 11:10:01.000 337 26295.99 235.07 -19610.95 88888.00 2009-12-03 11:10:02.000 337 26295.96 235.02 -19610.95 88888.00 2009-12-03 11:10:03.000 337 26295.98 235.04 -19610.94 88888.00 2009-12-03 11:10:04.000 337 26295.95 235.06 -19610.94 88888.00 2009-12-03 11:10:05.000 337 26295.93 235.05 -19610.92 99999.00 2009-12-03 11:10:06.000 337 26295.98 235.06 -19610.92 88888.00 2009-12-03 11:10:07.000 337 26295.99 235.00 -19610.94 88888.00 2009-12-03 11:10:08.000 337 26295.97 234.98 -19610.93 88888.00 2009-12-03 11:10:09.000 337 26295.96 234.99 -19610.95 88888.00 2009-12-03 11:10:10.000 337 26295.99 235.03 -19610.96 99999.00 2009-12-03 11:10:11.000 337 26296.01 235.04 -19610.96 88888.00 2009-12-03 11:10:12.000 337 26296.00 235.00 -19610.95 88888.00 2009-12-03 11:10:13.000 337 26295.98 235.03 -19610.96 88888.00 2009-12-03 11:10:14.000 337 26295.97 235.04 -19610.95 88888.00 2009-12-03 11:10:15.000 337 26295.97 235.05 -19610.97 99999.00 2009-12-03 11:10:16.000 337 26296.02 235.07 -19611.00 88888.00 2009-12-03 11:10:17.000 337 26296.02 235.07 -19610.96 88888.00 2009-12-03 11:10:18.000 337 26296.02 235.06 -19610.92 88888.00 2009-12-03 11:10:19.000 337 26295.99 235.06 -19610.92 88888.00 2009-12-03 11:10:20.000 337 26295.97 235.09 -19610.92 99999.00 2009-12-03 11:10:21.000 337 26295.99 235.14 -19610.91 88888.00 2009-12-03 11:10:22.000 337 26295.96 235.11 -19610.92 88888.00 2009-12-03 11:10:23.000 337 26295.94 235.07 -19610.88 88888.00 2009-12-03 11:10:24.000 337 26295.96 235.07 -19610.89 88888.00 2009-12-03 11:10:25.000 337 26295.96 235.05 -19610.90 99999.00 2009-12-03 11:10:26.000 337 26295.96 235.06 -19610.94 88888.00 2009-12-03 11:10:27.000 337 26295.99 235.03 -19610.91 88888.00 2009-12-03 11:10:28.000 337 26295.99 235.02 -19610.90 88888.00 2009-12-03 11:10:29.000 337 26295.97 235.02 -19610.90 88888.00 2009-12-03 11:10:30.000 337 26295.97 235.04 -19610.91 99999.00 2009-12-03 11:10:31.000 337 26295.98 235.04 -19610.91 88888.00 2009-12-03 11:10:32.000 337 26296.00 235.04 -19610.91 88888.00 2009-12-03 11:10:33.000 337 26295.98 235.04 -19610.90 88888.00 2009-12-03 11:10:34.000 337 26296.00 235.02 -19610.85 88888.00 2009-12-03 11:10:35.000 337 26296.00 235.06 -19610.88 99999.00 2009-12-03 11:10:36.000 337 26296.02 235.08 -19610.89 88888.00 2009-12-03 11:10:37.000 337 26296.05 235.03 -19610.92 88888.00 2009-12-03 11:10:38.000 337 26296.01 235.03 -19610.91 88888.00 2009-12-03 11:10:39.000 337 26295.98 235.03 -19610.90 88888.00 2009-12-03 11:10:40.000 337 26295.97 235.04 -19610.91 99999.00 2009-12-03 11:10:41.000 337 26295.94 235.10 -19610.91 88888.00 2009-12-03 11:10:42.000 337 26295.96 235.09 -19610.89 88888.00 2009-12-03 11:10:43.000 337 26295.99 235.04 -19610.90 88888.00 2009-12-03 11:10:44.000 337 26295.99 235.04 -19610.88 88888.00 2009-12-03 11:10:45.000 337 26296.01 235.08 -19610.88 99999.00 2009-12-03 11:10:46.000 337 26296.01 235.11 -19610.92 88888.00 2009-12-03 11:10:47.000 337 26296.01 235.05 -19610.87 88888.00 2009-12-03 11:10:48.000 337 26295.99 235.01 -19610.86 88888.00 2009-12-03 11:10:49.000 337 26295.96 235.03 -19610.88 88888.00 2009-12-03 11:10:50.000 337 26296.00 235.09 -19610.88 99999.00 2009-12-03 11:10:51.000 337 26296.03 235.10 -19610.85 88888.00 2009-12-03 11:10:52.000 337 26296.02 235.06 -19610.88 88888.00 2009-12-03 11:10:53.000 337 26295.97 235.04 -19610.90 88888.00 2009-12-03 11:10:54.000 337 26295.99 235.02 -19610.91 88888.00 2009-12-03 11:10:55.000 337 26295.97 235.05 -19610.88 99999.00 2009-12-03 11:10:56.000 337 26295.99 235.06 -19610.85 88888.00 2009-12-03 11:10:57.000 337 26296.01 235.04 -19610.85 88888.00 2009-12-03 11:10:58.000 337 26296.01 235.00 -19610.85 88888.00 2009-12-03 11:10:59.000 337 26295.99 234.99 -19610.85 88888.00 2009-12-03 11:11:00.000 337 26295.98 235.01 -19610.89 99999.00 2009-12-03 11:11:01.000 337 26295.95 235.04 -19610.92 88888.00 2009-12-03 11:11:02.000 337 26295.94 235.03 -19610.94 88888.00 2009-12-03 11:11:03.000 337 26295.93 235.00 -19610.94 88888.00 2009-12-03 11:11:04.000 337 26295.94 234.99 -19610.93 88888.00 2009-12-03 11:11:05.000 337 26296.00 235.00 -19610.91 99999.00 2009-12-03 11:11:06.000 337 26296.00 235.05 -19610.93 88888.00 2009-12-03 11:11:07.000 337 26295.95 235.00 -19610.89 88888.00 2009-12-03 11:11:08.000 337 26295.95 234.98 -19610.89 88888.00 2009-12-03 11:11:09.000 337 26295.96 235.00 -19610.90 88888.00 2009-12-03 11:11:10.000 337 26295.97 235.05 -19610.87 99999.00 2009-12-03 11:11:11.000 337 26295.98 235.04 -19610.85 88888.00 2009-12-03 11:11:12.000 337 26295.96 235.00 -19610.88 88888.00 2009-12-03 11:11:13.000 337 26295.96 234.98 -19610.91 88888.00 2009-12-03 11:11:14.000 337 26295.97 234.99 -19610.88 88888.00 2009-12-03 11:11:15.000 337 26295.99 235.02 -19610.87 99999.00 2009-12-03 11:11:16.000 337 26296.01 235.01 -19610.88 88888.00 2009-12-03 11:11:17.000 337 26296.03 234.98 -19610.90 88888.00 2009-12-03 11:11:18.000 337 26296.01 234.97 -19610.88 88888.00 2009-12-03 11:11:19.000 337 26295.99 235.00 -19610.91 88888.00 2009-12-03 11:11:20.000 337 26296.03 234.99 -19610.93 99999.00 2009-12-03 11:11:21.000 337 26296.06 234.99 -19610.92 88888.00 2009-12-03 11:11:22.000 337 26296.05 234.98 -19610.94 88888.00 2009-12-03 11:11:23.000 337 26296.05 234.98 -19610.95 88888.00 2009-12-03 11:11:24.000 337 26296.04 234.98 -19610.94 88888.00 2009-12-03 11:11:25.000 337 26296.04 234.99 -19610.91 99999.00 2009-12-03 11:11:26.000 337 26296.07 235.00 -19610.90 88888.00 2009-12-03 11:11:27.000 337 26296.02 234.96 -19610.95 88888.00 2009-12-03 11:11:28.000 337 26296.00 234.94 -19610.92 88888.00 2009-12-03 11:11:29.000 337 26296.02 234.94 -19610.93 88888.00 2009-12-03 11:11:30.000 337 26296.03 234.95 -19610.92 99999.00 2009-12-03 11:11:31.000 337 26296.01 235.01 -19610.93 88888.00 2009-12-03 11:11:32.000 337 26295.99 234.99 -19610.93 88888.00 2009-12-03 11:11:33.000 337 26296.01 234.94 -19610.93 88888.00 2009-12-03 11:11:34.000 337 26296.04 234.94 -19610.92 88888.00 2009-12-03 11:11:35.000 337 26296.03 234.98 -19610.92 99999.00 2009-12-03 11:11:36.000 337 26296.03 235.01 -19610.93 88888.00 2009-12-03 11:11:37.000 337 26296.04 234.98 -19610.93 88888.00 2009-12-03 11:11:38.000 337 26296.04 235.01 -19610.95 88888.00 2009-12-03 11:11:39.000 337 26296.06 234.98 -19610.92 88888.00 2009-12-03 11:11:40.000 337 26296.02 234.97 -19610.91 99999.00 2009-12-03 11:11:41.000 337 26296.00 234.97 -19610.90 88888.00 2009-12-03 11:11:42.000 337 26296.02 234.96 -19610.90 88888.00 2009-12-03 11:11:43.000 337 26296.00 234.96 -19610.93 88888.00 2009-12-03 11:11:44.000 337 26296.00 234.95 -19610.92 88888.00 2009-12-03 11:11:45.000 337 26296.00 234.96 -19610.89 99999.00 2009-12-03 11:11:46.000 337 26295.99 235.03 -19610.89 88888.00 2009-12-03 11:11:47.000 337 26295.97 235.00 -19610.92 88888.00 2009-12-03 11:11:48.000 337 26296.00 234.97 -19610.91 88888.00 2009-12-03 11:11:49.000 337 26295.97 234.95 -19610.86 88888.00 2009-12-03 11:11:50.000 337 26295.99 234.96 -19610.89 99999.00 2009-12-03 11:11:51.000 337 26296.02 234.99 -19610.89 88888.00 2009-12-03 11:11:52.000 337 26296.06 234.94 -19610.88 88888.00 2009-12-03 11:11:53.000 337 26296.06 234.89 -19610.89 88888.00 2009-12-03 11:11:54.000 337 26296.04 234.87 -19610.91 88888.00 2009-12-03 11:11:55.000 337 26296.02 234.90 -19610.91 99999.00 2009-12-03 11:11:56.000 337 26296.02 234.96 -19610.90 88888.00 2009-12-03 11:11:57.000 337 26296.01 234.93 -19610.89 88888.00 2009-12-03 11:11:58.000 337 26296.03 234.92 -19610.88 88888.00 2009-12-03 11:11:59.000 337 26296.03 234.89 -19610.88 88888.00 2009-12-03 11:12:00.000 337 26296.03 234.92 -19610.90 99999.00 2009-12-03 11:12:01.000 337 26296.02 234.99 -19610.94 88888.00 2009-12-03 11:12:02.000 337 26296.03 234.94 -19610.97 88888.00 2009-12-03 11:12:03.000 337 26295.99 234.93 -19610.93 88888.00 2009-12-03 11:12:04.000 337 26295.98 234.89 -19610.91 88888.00 2009-12-03 11:12:05.000 337 26296.00 234.91 -19610.92 99999.00 2009-12-03 11:12:06.000 337 26296.02 234.96 -19610.90 88888.00 2009-12-03 11:12:07.000 337 26296.02 234.98 -19610.89 88888.00 2009-12-03 11:12:08.000 337 26296.01 234.91 -19610.91 88888.00 2009-12-03 11:12:09.000 337 26295.98 234.91 -19610.89 88888.00 2009-12-03 11:12:10.000 337 26295.97 234.94 -19610.90 99999.00 2009-12-03 11:12:11.000 337 26295.97 234.98 -19610.88 88888.00 2009-12-03 11:12:12.000 337 26295.97 234.98 -19610.86 88888.00 2009-12-03 11:12:13.000 337 26295.97 234.99 -19610.87 88888.00 2009-12-03 11:12:14.000 337 26295.96 235.03 -19610.89 88888.00 2009-12-03 11:12:15.000 337 26295.97 235.04 -19610.89 99999.00 2009-12-03 11:12:16.000 337 26295.95 235.05 -19610.91 88888.00 2009-12-03 11:12:17.000 337 26295.94 235.00 -19610.91 88888.00 2009-12-03 11:12:18.000 337 26295.97 234.99 -19610.87 88888.00 2009-12-03 11:12:19.000 337 26295.94 234.99 -19610.88 88888.00 2009-12-03 11:12:20.000 337 26295.92 235.00 -19610.92 99999.00 2009-12-03 11:12:21.000 337 26295.95 235.07 -19610.93 88888.00 2009-12-03 11:12:22.000 337 26295.92 235.02 -19610.93 88888.00 2009-12-03 11:12:23.000 337 26295.91 234.98 -19610.92 88888.00 2009-12-03 11:12:24.000 337 26295.89 235.00 -19610.88 88888.00 2009-12-03 11:12:25.000 337 26295.91 234.98 -19610.88 99999.00 2009-12-03 11:12:26.000 337 26295.94 234.98 -19610.91 88888.00 2009-12-03 11:12:27.000 337 26295.93 234.92 -19610.92 88888.00 2009-12-03 11:12:28.000 337 26295.91 234.92 -19610.93 88888.00 2009-12-03 11:12:29.000 337 26295.91 234.89 -19610.92 88888.00 2009-12-03 11:12:30.000 337 26295.93 234.93 -19610.94 99999.00 2009-12-03 11:12:31.000 337 26295.96 234.96 -19610.93 88888.00 2009-12-03 11:12:32.000 337 26295.94 234.93 -19610.91 88888.00 2009-12-03 11:12:33.000 337 26295.90 234.92 -19610.92 88888.00 2009-12-03 11:12:34.000 337 26295.89 234.94 -19610.93 88888.00 2009-12-03 11:12:35.000 337 26295.91 234.97 -19610.94 99999.00 2009-12-03 11:12:36.000 337 26295.88 234.99 -19610.92 88888.00 2009-12-03 11:12:37.000 337 26295.90 234.97 -19610.94 88888.00 2009-12-03 11:12:38.000 337 26295.88 234.92 -19610.97 88888.00 2009-12-03 11:12:39.000 337 26295.90 234.94 -19610.97 88888.00 2009-12-03 11:12:40.000 337 26295.87 235.01 -19610.93 99999.00 2009-12-03 11:12:41.000 337 26295.86 235.03 -19610.90 88888.00 2009-12-03 11:12:42.000 337 26295.88 235.00 -19610.91 88888.00 2009-12-03 11:12:43.000 337 26295.87 234.97 -19610.94 88888.00 2009-12-03 11:12:44.000 337 26295.88 234.97 -19610.99 88888.00 2009-12-03 11:12:45.000 337 26295.88 235.00 -19610.95 99999.00 2009-12-03 11:12:46.000 337 26295.93 235.04 -19610.92 88888.00 2009-12-03 11:12:47.000 337 26295.90 235.01 -19610.94 88888.00 2009-12-03 11:12:48.000 337 26295.85 234.99 -19610.90 88888.00 2009-12-03 11:12:49.000 337 26295.85 234.98 -19610.90 88888.00 2009-12-03 11:12:50.000 337 26295.89 234.99 -19610.89 99999.00 2009-12-03 11:12:51.000 337 26295.89 235.02 -19610.89 88888.00 2009-12-03 11:12:52.000 337 26295.88 234.99 -19610.89 88888.00 2009-12-03 11:12:53.000 337 26295.93 234.96 -19610.93 88888.00 2009-12-03 11:12:54.000 337 26295.92 234.95 -19610.94 88888.00 2009-12-03 11:12:55.000 337 26295.90 234.99 -19610.96 99999.00 2009-12-03 11:12:56.000 337 26295.90 235.01 -19610.94 88888.00 2009-12-03 11:12:57.000 337 26295.93 234.96 -19610.93 88888.00 2009-12-03 11:12:58.000 337 26295.92 234.94 -19610.93 88888.00 2009-12-03 11:12:59.000 337 26295.92 234.93 -19610.92 88888.00 2009-12-03 11:13:00.000 337 26295.91 234.97 -19610.92 99999.00 2009-12-03 11:13:01.000 337 26295.94 234.99 -19610.94 88888.00 2009-12-03 11:13:02.000 337 26295.98 234.94 -19610.94 88888.00 2009-12-03 11:13:03.000 337 26295.98 234.90 -19610.91 88888.00 2009-12-03 11:13:04.000 337 26295.96 234.88 -19610.92 88888.00 2009-12-03 11:13:05.000 337 26295.95 234.94 -19610.94 99999.00 2009-12-03 11:13:06.000 337 26295.94 234.93 -19610.91 88888.00 2009-12-03 11:13:07.000 337 26295.94 234.89 -19610.91 88888.00 2009-12-03 11:13:08.000 337 26295.96 234.92 -19610.91 88888.00 2009-12-03 11:13:09.000 337 26295.95 234.91 -19610.89 88888.00 2009-12-03 11:13:10.000 337 26295.95 234.95 -19610.94 99999.00 2009-12-03 11:13:11.000 337 26295.93 235.00 -19610.94 88888.00 2009-12-03 11:13:12.000 337 26295.93 234.95 -19610.93 88888.00 2009-12-03 11:13:13.000 337 26295.94 234.88 -19610.94 88888.00 2009-12-03 11:13:14.000 337 26295.96 234.87 -19610.93 88888.00 2009-12-03 11:13:15.000 337 26295.93 234.90 -19610.92 99999.00 2009-12-03 11:13:16.000 337 26295.92 234.92 -19610.94 88888.00 2009-12-03 11:13:17.000 337 26295.92 234.86 -19610.96 88888.00 2009-12-03 11:13:18.000 337 26295.93 234.87 -19610.95 88888.00 2009-12-03 11:13:19.000 337 26295.95 234.82 -19610.94 88888.00 2009-12-03 11:13:20.000 337 26296.01 234.85 -19610.94 99999.00 2009-12-03 11:13:21.000 337 26295.98 234.87 -19610.94 88888.00 2009-12-03 11:13:22.000 337 26295.95 234.86 -19610.90 88888.00 2009-12-03 11:13:23.000 337 26295.94 234.87 -19610.91 88888.00 2009-12-03 11:13:24.000 337 26295.93 234.87 -19610.91 88888.00 2009-12-03 11:13:25.000 337 26295.98 234.88 -19610.93 99999.00 2009-12-03 11:13:26.000 337 26295.98 234.90 -19610.94 88888.00 2009-12-03 11:13:27.000 337 26295.95 234.88 -19610.94 88888.00 2009-12-03 11:13:28.000 337 26295.94 234.84 -19610.91 88888.00 2009-12-03 11:13:29.000 337 26295.95 234.81 -19610.92 88888.00 2009-12-03 11:13:30.000 337 26295.92 234.87 -19610.92 99999.00 2009-12-03 11:13:31.000 337 26295.93 234.93 -19610.93 88888.00 2009-12-03 11:13:32.000 337 26295.95 234.93 -19610.93 88888.00 2009-12-03 11:13:33.000 337 26295.95 234.89 -19610.92 88888.00 2009-12-03 11:13:34.000 337 26295.95 234.86 -19610.92 88888.00 2009-12-03 11:13:35.000 337 26295.95 234.88 -19610.93 99999.00 2009-12-03 11:13:36.000 337 26295.96 234.92 -19610.90 88888.00 2009-12-03 11:13:37.000 337 26295.96 234.88 -19610.88 88888.00 2009-12-03 11:13:38.000 337 26295.94 234.85 -19610.91 88888.00 2009-12-03 11:13:39.000 337 26295.96 234.82 -19610.91 88888.00 2009-12-03 11:13:40.000 337 26295.98 234.82 -19610.89 99999.00 2009-12-03 11:13:41.000 337 26295.95 234.82 -19610.92 88888.00 2009-12-03 11:13:42.000 337 26295.91 234.79 -19610.94 88888.00 2009-12-03 11:13:43.000 337 26295.91 234.79 -19610.97 88888.00 2009-12-03 11:13:44.000 337 26295.94 234.79 -19610.97 88888.00 2009-12-03 11:13:45.000 337 26295.96 234.82 -19610.98 99999.00 2009-12-03 11:13:46.000 337 26295.99 234.86 -19610.95 88888.00 2009-12-03 11:13:47.000 337 26295.96 234.84 -19610.99 88888.00 2009-12-03 11:13:48.000 337 26295.94 234.79 -19610.96 88888.00 2009-12-03 11:13:49.000 337 26295.95 234.81 -19610.97 88888.00 2009-12-03 11:13:50.000 337 26295.94 234.84 -19610.96 99999.00 2009-12-03 11:13:51.000 337 26295.93 234.87 -19610.96 88888.00 2009-12-03 11:13:52.000 337 26295.92 234.88 -19610.95 88888.00 2009-12-03 11:13:53.000 337 26295.91 234.87 -19610.94 88888.00 2009-12-03 11:13:54.000 337 26295.94 234.87 -19610.99 88888.00 2009-12-03 11:13:55.000 337 26295.96 234.91 -19610.96 99999.00 2009-12-03 11:13:56.000 337 26295.95 234.92 -19610.95 88888.00 2009-12-03 11:13:57.000 337 26295.95 234.88 -19610.94 88888.00 2009-12-03 11:13:58.000 337 26295.97 234.87 -19610.95 88888.00 2009-12-03 11:13:59.000 337 26295.95 234.88 -19610.96 88888.00 2009-12-03 11:14:00.000 337 26295.94 234.91 -19610.98 99999.00 2009-12-03 11:14:01.000 337 26295.94 234.94 -19610.93 88888.00 2009-12-03 11:14:02.000 337 26295.94 234.86 -19610.96 88888.00 2009-12-03 11:14:03.000 337 26295.93 234.86 -19610.96 88888.00 2009-12-03 11:14:04.000 337 26295.93 234.87 -19610.96 88888.00 2009-12-03 11:14:05.000 337 26295.96 234.85 -19610.99 99999.00 2009-12-03 11:14:06.000 337 26295.95 234.90 -19610.99 88888.00 2009-12-03 11:14:07.000 337 26295.94 234.89 -19611.00 88888.00 2009-12-03 11:14:08.000 337 26295.94 234.86 -19610.97 88888.00 2009-12-03 11:14:09.000 337 26295.94 234.90 -19610.98 88888.00 2009-12-03 11:14:10.000 337 26295.96 234.88 -19610.99 99999.00 2009-12-03 11:14:11.000 337 26295.94 234.92 -19611.00 88888.00 2009-12-03 11:14:12.000 337 26295.94 234.94 -19610.97 88888.00 2009-12-03 11:14:13.000 337 26295.93 234.91 -19610.95 88888.00 2009-12-03 11:14:14.000 337 26295.90 234.85 -19610.97 88888.00 2009-12-03 11:14:15.000 337 26295.91 234.84 -19611.01 99999.00 2009-12-03 11:14:16.000 337 26295.90 234.89 -19611.00 88888.00 2009-12-03 11:14:17.000 337 26295.89 234.89 -19610.99 88888.00 2009-12-03 11:14:18.000 337 26295.92 234.87 -19611.01 88888.00 2009-12-03 11:14:19.000 337 26295.92 234.88 -19611.01 88888.00 2009-12-03 11:14:20.000 337 26295.91 234.93 -19611.01 99999.00 2009-12-03 11:14:21.000 337 26295.88 234.94 -19610.95 88888.00 2009-12-03 11:14:22.000 337 26295.90 234.91 -19610.97 88888.00 2009-12-03 11:14:23.000 337 26295.89 234.91 -19611.00 88888.00 2009-12-03 11:14:24.000 337 26295.88 234.88 -19610.99 88888.00 2009-12-03 11:14:25.000 337 26295.92 234.87 -19610.97 99999.00 2009-12-03 11:14:26.000 337 26295.92 234.92 -19610.97 88888.00 2009-12-03 11:14:27.000 337 26295.91 234.88 -19610.97 88888.00 2009-12-03 11:14:28.000 337 26295.91 234.84 -19610.95 88888.00 2009-12-03 11:14:29.000 337 26295.92 234.85 -19610.94 88888.00 2009-12-03 11:14:30.000 337 26295.91 234.87 -19610.97 99999.00 2009-12-03 11:14:31.000 337 26295.94 234.89 -19611.00 88888.00 2009-12-03 11:14:32.000 337 26295.94 234.89 -19610.97 88888.00 2009-12-03 11:14:33.000 337 26295.93 234.86 -19610.97 88888.00 2009-12-03 11:14:34.000 337 26295.94 234.88 -19610.96 88888.00 2009-12-03 11:14:35.000 337 26295.96 234.91 -19610.95 99999.00 2009-12-03 11:14:36.000 337 26295.99 234.93 -19610.97 88888.00 2009-12-03 11:14:37.000 337 26295.97 234.87 -19611.00 88888.00 2009-12-03 11:14:38.000 337 26295.96 234.86 -19610.97 88888.00 2009-12-03 11:14:39.000 337 26295.98 234.85 -19610.94 88888.00 2009-12-03 11:14:40.000 337 26295.98 234.87 -19611.01 99999.00 2009-12-03 11:14:41.000 337 26295.97 234.89 -19611.02 88888.00 2009-12-03 11:14:42.000 337 26295.97 234.87 -19611.00 88888.00 2009-12-03 11:14:43.000 337 26295.97 234.87 -19611.00 88888.00 2009-12-03 11:14:44.000 337 26295.98 234.88 -19610.97 88888.00 2009-12-03 11:14:45.000 337 26295.99 234.88 -19610.94 99999.00 2009-12-03 11:14:46.000 337 26296.02 234.88 -19610.98 88888.00 2009-12-03 11:14:47.000 337 26296.03 234.89 -19610.96 88888.00 2009-12-03 11:14:48.000 337 26296.00 234.86 -19610.93 88888.00 2009-12-03 11:14:49.000 337 26296.02 234.85 -19610.94 88888.00 2009-12-03 11:14:50.000 337 26296.01 234.90 -19610.97 99999.00 2009-12-03 11:14:51.000 337 26296.03 234.92 -19610.96 88888.00 2009-12-03 11:14:52.000 337 26296.03 234.93 -19610.96 88888.00 2009-12-03 11:14:53.000 337 26295.99 234.92 -19610.96 88888.00 2009-12-03 11:14:54.000 337 26295.96 234.95 -19610.94 88888.00 2009-12-03 11:14:55.000 337 26295.97 234.97 -19610.98 99999.00 2009-12-03 11:14:56.000 337 26296.01 234.98 -19610.96 88888.00 2009-12-03 11:14:57.000 337 26295.99 234.94 -19610.93 88888.00 2009-12-03 11:14:58.000 337 26295.96 234.94 -19610.95 88888.00 2009-12-03 11:14:59.000 337 26295.99 234.94 -19610.95 88888.00 2009-12-03 11:15:00.000 337 26296.03 234.97 -19610.96 99999.00 2009-12-03 11:15:01.000 337 26296.00 235.02 -19611.01 88888.00 2009-12-03 11:15:02.000 337 26295.96 235.00 -19611.00 88888.00 2009-12-03 11:15:03.000 337 26295.97 234.98 -19611.01 88888.00 2009-12-03 11:15:04.000 337 26295.99 234.97 -19611.01 88888.00 2009-12-03 11:15:05.000 337 26295.99 234.98 -19611.02 99999.00 2009-12-03 11:15:06.000 337 26296.01 235.05 -19611.01 88888.00 2009-12-03 11:15:07.000 337 26295.97 235.05 -19611.01 88888.00 2009-12-03 11:15:08.000 337 26295.94 234.99 -19611.01 88888.00 2009-12-03 11:15:09.000 337 26295.94 235.01 -19610.98 88888.00 2009-12-03 11:15:10.000 337 26295.94 235.02 -19610.97 99999.00 2009-12-03 11:15:11.000 337 26295.97 235.02 -19610.98 88888.00 2009-12-03 11:15:12.000 337 26295.95 235.01 -19610.97 88888.00 2009-12-03 11:15:13.000 337 26295.94 235.00 -19610.94 88888.00 2009-12-03 11:15:14.000 337 26295.92 234.98 -19610.92 88888.00 2009-12-03 11:15:15.000 337 26295.94 235.03 -19610.92 99999.00 2009-12-03 11:15:16.000 337 26295.94 235.03 -19610.94 88888.00 2009-12-03 11:15:17.000 337 26295.95 235.02 -19610.91 88888.00 2009-12-03 11:15:18.000 337 26295.94 234.97 -19610.94 88888.00 2009-12-03 11:15:19.000 337 26295.92 235.01 -19610.93 88888.00 2009-12-03 11:15:20.000 337 26295.91 235.03 -19610.94 99999.00 2009-12-03 11:15:21.000 337 26295.93 235.06 -19610.97 88888.00 2009-12-03 11:15:22.000 337 26295.93 235.01 -19610.97 88888.00 2009-12-03 11:15:23.000 337 26295.94 234.98 -19610.99 88888.00 2009-12-03 11:15:24.000 337 26295.95 234.94 -19610.96 88888.00 2009-12-03 11:15:25.000 337 26295.96 234.97 -19610.96 99999.00 2009-12-03 11:15:26.000 337 26295.93 235.02 -19610.94 88888.00 2009-12-03 11:15:27.000 337 26295.96 234.97 -19610.96 88888.00 2009-12-03 11:15:28.000 337 26295.99 234.93 -19610.96 88888.00 2009-12-03 11:15:29.000 337 26296.03 234.93 -19610.96 88888.00 2009-12-03 11:15:30.000 337 26296.03 234.96 -19610.93 99999.00 2009-12-03 11:15:31.000 337 26296.02 234.98 -19610.91 88888.00 2009-12-03 11:15:32.000 337 26296.01 234.94 -19610.95 88888.00 2009-12-03 11:15:33.000 337 26296.02 234.93 -19610.99 88888.00 2009-12-03 11:15:34.000 337 26296.01 234.93 -19610.96 88888.00 2009-12-03 11:15:35.000 337 26295.96 234.95 -19610.95 99999.00 2009-12-03 11:15:36.000 337 26295.96 235.00 -19610.99 88888.00 2009-12-03 11:15:37.000 337 26295.96 234.98 -19610.95 88888.00 2009-12-03 11:15:38.000 337 26295.94 234.96 -19610.96 88888.00 2009-12-03 11:15:39.000 337 26295.92 234.97 -19610.95 88888.00 2009-12-03 11:15:40.000 337 26295.95 234.99 -19610.96 99999.00 2009-12-03 11:15:41.000 337 26295.98 235.02 -19610.97 88888.00 2009-12-03 11:15:42.000 337 26295.99 234.99 -19610.99 88888.00 2009-12-03 11:15:43.000 337 26295.99 234.97 -19610.99 88888.00 2009-12-03 11:15:44.000 337 26295.98 234.98 -19610.97 88888.00 2009-12-03 11:15:45.000 337 26295.96 235.01 -19610.96 99999.00 2009-12-03 11:15:46.000 337 26295.96 235.01 -19610.98 88888.00 2009-12-03 11:15:47.000 337 26295.96 234.98 -19611.00 88888.00 2009-12-03 11:15:48.000 337 26295.95 234.95 -19610.97 88888.00 2009-12-03 11:15:49.000 337 26295.92 234.94 -19610.97 88888.00 2009-12-03 11:15:50.000 337 26295.95 234.98 -19611.01 99999.00 2009-12-03 11:15:51.000 337 26295.96 235.02 -19611.04 88888.00 2009-12-03 11:15:52.000 337 26295.98 235.00 -19611.03 88888.00 2009-12-03 11:15:53.000 337 26295.99 234.98 -19611.02 88888.00 2009-12-03 11:15:54.000 337 26295.97 234.96 -19611.02 88888.00 2009-12-03 11:15:55.000 337 26295.98 234.98 -19611.02 99999.00 2009-12-03 11:15:56.000 337 26295.98 235.02 -19611.02 88888.00 2009-12-03 11:15:57.000 337 26295.98 235.02 -19611.01 88888.00 2009-12-03 11:15:58.000 337 26295.93 234.96 -19611.03 88888.00 2009-12-03 11:15:59.000 337 26295.93 234.96 -19611.05 88888.00 2009-12-03 11:16:00.000 337 26295.96 234.99 -19611.01 99999.00 2009-12-03 11:16:01.000 337 26295.92 235.03 -19611.00 88888.00 2009-12-03 11:16:02.000 337 26295.90 235.01 -19610.98 88888.00 2009-12-03 11:16:03.000 337 26295.92 234.99 -19610.99 88888.00 2009-12-03 11:16:04.000 337 26295.94 234.99 -19611.00 88888.00 2009-12-03 11:16:05.000 337 26295.94 235.05 -19610.96 99999.00 2009-12-03 11:16:06.000 337 26295.94 235.05 -19610.98 88888.00 2009-12-03 11:16:07.000 337 26295.92 235.02 -19610.99 88888.00 2009-12-03 11:16:08.000 337 26295.96 235.02 -19611.01 88888.00 2009-12-03 11:16:09.000 337 26295.97 235.03 -19611.02 88888.00 2009-12-03 11:16:10.000 337 26295.92 235.07 -19611.00 99999.00 2009-12-03 11:16:11.000 337 26295.90 235.06 -19611.00 88888.00 2009-12-03 11:16:12.000 337 26295.93 235.02 -19610.99 88888.00 2009-12-03 11:16:13.000 337 26295.94 235.00 -19610.97 88888.00 2009-12-03 11:16:14.000 337 26295.96 235.04 -19610.97 88888.00 2009-12-03 11:16:15.000 337 26295.99 235.03 -19610.95 99999.00 2009-12-03 11:16:16.000 337 26296.02 235.02 -19610.92 88888.00 2009-12-03 11:16:17.000 337 26296.00 235.00 -19610.94 88888.00 2009-12-03 11:16:18.000 337 26295.99 235.01 -19610.93 88888.00 2009-12-03 11:16:19.000 337 26295.98 235.02 -19610.92 88888.00 2009-12-03 11:16:20.000 337 26295.99 235.06 -19610.94 99999.00 2009-12-03 11:16:21.000 337 26296.02 235.09 -19610.96 88888.00 2009-12-03 11:16:22.000 337 26295.98 235.08 -19610.96 88888.00 2009-12-03 11:16:23.000 337 26295.96 235.03 -19610.97 88888.00 2009-12-03 11:16:24.000 337 26295.99 235.02 -19610.95 88888.00 2009-12-03 11:16:25.000 337 26295.99 235.05 -19610.97 99999.00 2009-12-03 11:16:26.000 337 26295.99 235.05 -19610.97 88888.00 2009-12-03 11:16:27.000 337 26295.99 235.02 -19610.94 88888.00 2009-12-03 11:16:28.000 337 26295.98 235.01 -19610.96 88888.00 2009-12-03 11:16:29.000 337 26295.99 235.00 -19610.95 88888.00 2009-12-03 11:16:30.000 337 26295.98 235.02 -19610.94 99999.00 2009-12-03 11:16:31.000 337 26295.99 235.05 -19610.97 88888.00 2009-12-03 11:16:32.000 337 26296.00 235.03 -19610.98 88888.00 2009-12-03 11:16:33.000 337 26296.02 234.97 -19611.00 88888.00 2009-12-03 11:16:34.000 337 26296.01 234.98 -19611.01 88888.00 2009-12-03 11:16:35.000 337 26295.99 234.98 -19611.01 99999.00 2009-12-03 11:16:36.000 337 26296.05 235.04 -19611.01 88888.00 2009-12-03 11:16:37.000 337 26296.06 235.01 -19610.99 88888.00 2009-12-03 11:16:38.000 337 26296.05 235.01 -19611.01 88888.00 2009-12-03 11:16:39.000 337 26296.02 235.00 -19610.98 88888.00 2009-12-03 11:16:40.000 337 26296.06 235.00 -19610.95 99999.00 2009-12-03 11:16:41.000 337 26296.05 235.04 -19610.92 88888.00 2009-12-03 11:16:42.000 337 26295.99 234.99 -19610.93 88888.00 2009-12-03 11:16:43.000 337 26295.97 234.96 -19610.93 88888.00 2009-12-03 11:16:44.000 337 26295.95 234.98 -19610.92 88888.00 2009-12-03 11:16:45.000 337 26296.00 235.01 -19610.96 99999.00 2009-12-03 11:16:46.000 337 26296.04 235.03 -19610.95 88888.00 2009-12-03 11:16:47.000 337 26296.01 235.01 -19610.95 88888.00 2009-12-03 11:16:48.000 337 26296.04 234.99 -19610.96 88888.00 2009-12-03 11:16:49.000 337 26296.06 234.98 -19610.95 88888.00 2009-12-03 11:16:50.000 337 26296.06 235.00 -19611.01 99999.00 2009-12-03 11:16:51.000 337 26296.04 235.00 -19611.01 88888.00 2009-12-03 11:16:52.000 337 26296.05 234.96 -19611.03 88888.00 2009-12-03 11:16:53.000 337 26296.07 234.98 -19611.01 88888.00 2009-12-03 11:16:54.000 337 26296.04 235.02 -19611.01 88888.00 2009-12-03 11:16:55.000 337 26296.04 235.04 -19611.02 99999.00 2009-12-03 11:16:56.000 337 26296.04 235.04 -19611.01 88888.00 2009-12-03 11:16:57.000 337 26296.04 235.02 -19610.98 88888.00 2009-12-03 11:16:58.000 337 26296.01 234.99 -19610.97 88888.00 2009-12-03 11:16:59.000 337 26295.97 234.97 -19610.96 88888.00 2009-12-03 11:17:00.000 337 26295.97 234.99 -19610.95 99999.00 2009-12-03 11:17:01.000 337 26295.98 235.03 -19610.95 88888.00 2009-12-03 11:17:02.000 337 26296.02 234.99 -19610.96 88888.00 2009-12-03 11:17:03.000 337 26295.98 234.95 -19610.98 88888.00 2009-12-03 11:17:04.000 337 26295.99 234.93 -19610.98 88888.00 2009-12-03 11:17:05.000 337 26295.99 234.98 -19610.97 99999.00 2009-12-03 11:17:06.000 337 26296.01 235.07 -19610.96 88888.00 2009-12-03 11:17:07.000 337 26295.99 235.06 -19610.97 88888.00 2009-12-03 11:17:08.000 337 26295.95 235.01 -19610.97 88888.00 2009-12-03 11:17:09.000 337 26295.96 235.01 -19610.98 88888.00 2009-12-03 11:17:10.000 337 26295.93 234.98 -19610.97 99999.00 2009-12-03 11:17:11.000 337 26295.94 235.00 -19610.95 88888.00 2009-12-03 11:17:12.000 337 26295.93 235.00 -19610.93 88888.00 2009-12-03 11:17:13.000 337 26295.93 234.98 -19610.97 88888.00 2009-12-03 11:17:14.000 337 26295.93 234.95 -19611.01 88888.00 2009-12-03 11:17:15.000 337 26295.95 235.00 -19611.02 99999.00 2009-12-03 11:17:16.000 337 26295.92 235.03 -19611.01 88888.00 2009-12-03 11:17:17.000 337 26295.94 235.01 -19610.98 88888.00 2009-12-03 11:17:18.000 337 26295.93 235.01 -19610.97 88888.00 2009-12-03 11:17:19.000 337 26295.92 235.02 -19611.00 88888.00 2009-12-03 11:17:20.000 337 26295.95 235.02 -19610.99 99999.00 2009-12-03 11:17:21.000 337 26295.93 235.02 -19610.97 88888.00 2009-12-03 11:17:22.000 337 26295.94 235.02 -19610.99 88888.00 2009-12-03 11:17:23.000 337 26295.96 235.00 -19611.00 88888.00 2009-12-03 11:17:24.000 337 26295.94 235.00 -19611.00 88888.00 2009-12-03 11:17:25.000 337 26295.93 234.99 -19610.99 99999.00 2009-12-03 11:17:26.000 337 26295.97 235.04 -19611.00 88888.00 2009-12-03 11:17:27.000 337 26295.95 235.01 -19611.00 88888.00 2009-12-03 11:17:28.000 337 26295.93 234.96 -19610.98 88888.00 2009-12-03 11:17:29.000 337 26295.93 234.94 -19610.97 88888.00 2009-12-03 11:17:30.000 337 26295.93 234.95 -19611.00 99999.00 2009-12-03 11:17:31.000 337 26295.94 234.97 -19611.01 88888.00 2009-12-03 11:17:32.000 337 26295.94 234.93 -19611.04 88888.00 2009-12-03 11:17:33.000 337 26295.96 234.91 -19611.08 88888.00 2009-12-03 11:17:34.000 337 26295.91 234.90 -19611.00 88888.00 2009-12-03 11:17:35.000 337 26295.92 234.90 -19611.02 99999.00 2009-12-03 11:17:36.000 337 26295.92 234.96 -19611.02 88888.00 2009-12-03 11:17:37.000 337 26295.94 234.96 -19611.02 88888.00 2009-12-03 11:17:38.000 337 26295.95 234.92 -19610.97 88888.00 2009-12-03 11:17:39.000 337 26295.94 234.93 -19610.96 88888.00 2009-12-03 11:17:40.000 337 26295.91 234.96 -19610.99 99999.00 2009-12-03 11:17:41.000 337 26295.92 234.99 -19611.01 88888.00 2009-12-03 11:17:42.000 337 26295.92 234.96 -19610.99 88888.00 2009-12-03 11:17:43.000 337 26295.92 234.90 -19610.99 88888.00 2009-12-03 11:17:44.000 337 26295.93 234.93 -19610.98 88888.00 2009-12-03 11:17:45.000 337 26295.91 234.97 -19610.98 99999.00 2009-12-03 11:17:46.000 337 26295.96 235.00 -19610.95 88888.00 2009-12-03 11:17:47.000 337 26295.96 234.93 -19610.98 88888.00 2009-12-03 11:17:48.000 337 26295.98 234.89 -19611.01 88888.00 2009-12-03 11:17:49.000 337 26295.98 234.87 -19611.00 88888.00 2009-12-03 11:17:50.000 337 26295.97 234.93 -19611.00 99999.00 2009-12-03 11:17:51.000 337 26295.96 234.96 -19610.98 88888.00 2009-12-03 11:17:52.000 337 26295.94 235.01 -19611.03 88888.00 2009-12-03 11:17:53.000 337 26295.97 234.94 -19611.03 88888.00 2009-12-03 11:17:54.000 337 26295.92 234.91 -19611.02 88888.00 2009-12-03 11:17:55.000 337 26295.92 234.96 -19611.02 99999.00 2009-12-03 11:17:56.000 337 26295.91 234.98 -19611.01 88888.00 2009-12-03 11:17:57.000 337 26295.89 234.93 -19610.96 88888.00 2009-12-03 11:17:58.000 337 26295.89 234.88 -19610.98 88888.00 2009-12-03 11:17:59.000 337 26295.91 234.89 -19610.95 88888.00 2009-12-03 11:18:00.000 337 26295.92 234.96 -19610.98 99999.00 2009-12-03 11:18:01.000 337 26295.94 234.99 -19610.98 88888.00 2009-12-03 11:18:02.000 337 26295.94 234.99 -19610.98 88888.00 2009-12-03 11:18:03.000 337 26295.88 234.95 -19610.95 88888.00 2009-12-03 11:18:04.000 337 26295.88 234.94 -19610.96 88888.00 2009-12-03 11:18:05.000 337 26295.87 234.98 -19610.96 99999.00 2009-12-03 11:18:06.000 337 26295.85 235.01 -19610.97 88888.00 2009-12-03 11:18:07.000 337 26295.85 234.99 -19610.96 88888.00 2009-12-03 11:18:08.000 337 26295.87 234.94 -19610.96 88888.00 2009-12-03 11:18:09.000 337 26295.87 234.98 -19610.92 88888.00 2009-12-03 11:18:10.000 337 26295.93 234.99 -19610.96 99999.00 2009-12-03 11:18:11.000 337 26295.92 234.96 -19610.99 88888.00 2009-12-03 11:18:12.000 337 26295.90 234.92 -19611.01 88888.00 2009-12-03 11:18:13.000 337 26295.87 234.91 -19611.00 88888.00 2009-12-03 11:18:14.000 337 26295.89 234.96 -19610.99 88888.00 2009-12-03 11:18:15.000 337 26295.88 235.01 -19610.97 99999.00 2009-12-03 11:18:16.000 337 26295.89 235.03 -19610.99 88888.00 2009-12-03 11:18:17.000 337 26295.93 234.98 -19611.01 88888.00 2009-12-03 11:18:18.000 337 26295.89 234.94 -19611.01 88888.00 2009-12-03 11:18:19.000 337 26295.92 234.91 -19611.02 88888.00 2009-12-03 11:18:20.000 337 26295.91 234.95 -19611.04 99999.00 2009-12-03 11:18:21.000 337 26295.91 234.96 -19611.06 88888.00 2009-12-03 11:18:22.000 337 26295.88 234.97 -19610.99 88888.00 2009-12-03 11:18:23.000 337 26295.85 234.93 -19610.99 88888.00 2009-12-03 11:18:24.000 337 26295.85 234.96 -19610.99 88888.00 2009-12-03 11:18:25.000 337 26295.87 234.98 -19611.01 99999.00 2009-12-03 11:18:26.000 337 26295.90 234.99 -19611.02 88888.00 2009-12-03 11:18:27.000 337 26295.91 234.94 -19611.02 88888.00 2009-12-03 11:18:28.000 337 26295.88 234.91 -19610.97 88888.00 2009-12-03 11:18:29.000 337 26295.89 234.90 -19610.98 88888.00 2009-12-03 11:18:30.000 337 26295.88 234.94 -19611.02 99999.00 2009-12-03 11:18:31.000 337 26295.91 234.98 -19611.02 88888.00 2009-12-03 11:18:32.000 337 26295.90 234.95 -19611.03 88888.00 2009-12-03 11:18:33.000 337 26295.88 234.90 -19611.03 88888.00 2009-12-03 11:18:34.000 337 26295.89 234.88 -19610.97 88888.00 2009-12-03 11:18:35.000 337 26295.88 234.90 -19610.99 99999.00 2009-12-03 11:18:36.000 337 26295.87 234.93 -19611.01 88888.00 2009-12-03 11:18:37.000 337 26295.90 234.88 -19611.03 88888.00 2009-12-03 11:18:38.000 337 26295.93 234.87 -19611.02 88888.00 2009-12-03 11:18:39.000 337 26295.92 234.90 -19610.98 88888.00 2009-12-03 11:18:40.000 337 26295.90 234.96 -19610.96 99999.00 2009-12-03 11:18:41.000 337 26295.91 234.98 -19610.99 88888.00 2009-12-03 11:18:42.000 337 26295.93 234.93 -19610.96 88888.00 2009-12-03 11:18:43.000 337 26295.96 234.88 -19610.96 88888.00 2009-12-03 11:18:44.000 337 26295.97 234.91 -19610.94 88888.00 2009-12-03 11:18:45.000 337 26295.95 234.92 -19610.92 99999.00 2009-12-03 11:18:46.000 337 26295.96 234.93 -19610.91 88888.00 2009-12-03 11:18:47.000 337 26295.96 234.96 -19610.91 88888.00 2009-12-03 11:18:48.000 337 26295.93 234.92 -19610.90 88888.00 2009-12-03 11:18:49.000 337 26295.92 234.91 -19610.92 88888.00 2009-12-03 11:18:50.000 337 26295.92 234.89 -19610.91 99999.00 2009-12-03 11:18:51.000 337 26295.95 234.93 -19610.94 88888.00 2009-12-03 11:18:52.000 337 26295.95 234.93 -19610.96 88888.00 2009-12-03 11:18:53.000 337 26295.95 234.89 -19610.97 88888.00 2009-12-03 11:18:54.000 337 26295.98 234.87 -19610.98 88888.00 2009-12-03 11:18:55.000 337 26295.95 234.89 -19610.92 99999.00 2009-12-03 11:18:56.000 337 26295.93 234.92 -19610.90 88888.00 2009-12-03 11:18:57.000 337 26295.94 234.90 -19610.91 88888.00 2009-12-03 11:18:58.000 337 26295.94 234.85 -19610.89 88888.00 2009-12-03 11:18:59.000 337 26295.95 234.89 -19610.91 88888.00 2009-12-03 11:19:00.000 337 26295.98 234.91 -19610.94 99999.00 2009-12-03 11:19:01.000 337 26295.97 234.92 -19610.96 88888.00 2009-12-03 11:19:02.000 337 26295.95 234.89 -19610.96 88888.00 2009-12-03 11:19:03.000 337 26295.96 234.89 -19610.95 88888.00 2009-12-03 11:19:04.000 337 26296.00 234.88 -19611.01 88888.00 2009-12-03 11:19:05.000 337 26295.98 234.85 -19611.03 99999.00 2009-12-03 11:19:06.000 337 26295.97 234.86 -19611.01 88888.00 2009-12-03 11:19:07.000 337 26295.99 234.83 -19610.97 88888.00 2009-12-03 11:19:08.000 337 26296.00 234.83 -19610.97 88888.00 2009-12-03 11:19:09.000 337 26296.01 234.82 -19610.97 88888.00 2009-12-03 11:19:10.000 337 26295.99 234.83 -19610.97 99999.00 2009-12-03 11:19:11.000 337 26296.01 234.85 -19610.95 88888.00 2009-12-03 11:19:12.000 337 26295.99 234.86 -19610.99 88888.00 2009-12-03 11:19:13.000 337 26296.00 234.85 -19610.99 88888.00 2009-12-03 11:19:14.000 337 26296.01 234.84 -19610.99 88888.00 2009-12-03 11:19:15.000 337 26296.02 234.88 -19611.02 99999.00 2009-12-03 11:19:16.000 337 26296.01 234.89 -19611.01 88888.00 2009-12-03 11:19:17.000 337 26296.01 234.85 -19611.01 88888.00 2009-12-03 11:19:18.000 337 26295.99 234.79 -19610.97 88888.00 2009-12-03 11:19:19.000 337 26295.98 234.76 -19610.97 88888.00 2009-12-03 11:19:20.000 337 26296.00 234.79 -19611.01 99999.00 2009-12-03 11:19:21.000 337 26296.00 234.82 -19611.05 88888.00 2009-12-03 11:19:22.000 337 26295.98 234.85 -19611.02 88888.00 2009-12-03 11:19:23.000 337 26295.97 234.79 -19611.01 88888.00 2009-12-03 11:19:24.000 337 26295.95 234.82 -19611.03 88888.00 2009-12-03 11:19:25.000 337 26295.97 234.80 -19611.01 99999.00 2009-12-03 11:19:26.000 337 26295.97 234.84 -19611.01 88888.00 2009-12-03 11:19:27.000 337 26295.97 234.81 -19611.01 88888.00 2009-12-03 11:19:28.000 337 26295.92 234.81 -19611.03 88888.00 2009-12-03 11:19:29.000 337 26295.91 234.80 -19611.02 88888.00 2009-12-03 11:19:30.000 337 26295.92 234.81 -19611.01 99999.00 2009-12-03 11:19:31.000 337 26295.92 234.83 -19611.01 88888.00 2009-12-03 11:19:32.000 337 26295.88 234.83 -19611.01 88888.00 2009-12-03 11:19:33.000 337 26295.88 234.80 -19610.99 88888.00 2009-12-03 11:19:34.000 337 26295.90 234.85 -19610.97 88888.00 2009-12-03 11:19:35.000 337 26295.92 234.87 -19610.96 99999.00 2009-12-03 11:19:36.000 337 26295.94 234.88 -19610.96 88888.00 2009-12-03 11:19:37.000 337 26295.90 234.87 -19610.98 88888.00 2009-12-03 11:19:38.000 337 26295.90 234.84 -19610.96 88888.00 2009-12-03 11:19:39.000 337 26295.90 234.82 -19610.97 88888.00 2009-12-03 11:19:40.000 337 26295.87 234.85 -19611.00 99999.00 2009-12-03 11:19:41.000 337 26295.90 234.84 -19611.04 88888.00 2009-12-03 11:19:42.000 337 26295.89 234.80 -19611.03 88888.00 2009-12-03 11:19:43.000 337 26295.86 234.79 -19611.02 88888.00 2009-12-03 11:19:44.000 337 26295.89 234.80 -19611.01 88888.00 2009-12-03 11:19:45.000 337 26295.90 234.85 -19611.01 99999.00 2009-12-03 11:19:46.000 337 26295.92 234.85 -19611.01 88888.00 2009-12-03 11:19:47.000 337 26295.91 234.83 -19611.00 88888.00 2009-12-03 11:19:48.000 337 26295.89 234.81 -19610.97 88888.00 2009-12-03 11:19:49.000 337 26295.91 234.81 -19610.95 88888.00 2009-12-03 11:19:50.000 337 26295.91 234.85 -19610.98 99999.00 2009-12-03 11:19:51.000 337 26295.92 234.86 -19610.98 88888.00 2009-12-03 11:19:52.000 337 26295.90 234.82 -19610.97 88888.00 2009-12-03 11:19:53.000 337 26295.86 234.79 -19610.95 88888.00 2009-12-03 11:19:54.000 337 26295.85 234.80 -19610.97 88888.00 2009-12-03 11:19:55.000 337 26295.86 234.84 -19610.99 99999.00 2009-12-03 11:19:56.000 337 26295.88 234.88 -19610.99 88888.00 2009-12-03 11:19:57.000 337 26295.90 234.81 -19610.99 88888.00 2009-12-03 11:19:58.000 337 26295.91 234.80 -19610.97 88888.00 2009-12-03 11:19:59.000 337 26295.89 234.76 -19610.99 88888.00 2009-12-03 11:20:00.000 337 26295.91 234.81 -19611.01 99999.00 2009-12-03 11:20:01.000 337 26295.89 234.84 -19611.03 88888.00 2009-12-03 11:20:02.000 337 26295.88 234.81 -19610.99 88888.00 2009-12-03 11:20:03.000 337 26295.90 234.82 -19610.96 88888.00 2009-12-03 11:20:04.000 337 26295.94 234.80 -19610.98 88888.00 2009-12-03 11:20:05.000 337 26295.96 234.86 -19610.95 99999.00 2009-12-03 11:20:06.000 337 26295.98 234.85 -19610.95 88888.00 2009-12-03 11:20:07.000 337 26295.97 234.84 -19610.97 88888.00 2009-12-03 11:20:08.000 337 26295.95 234.80 -19610.96 88888.00 2009-12-03 11:20:09.000 337 26295.95 234.78 -19610.96 88888.00 2009-12-03 11:20:10.000 337 26295.97 234.78 -19610.99 99999.00 2009-12-03 11:20:11.000 337 26296.00 234.77 -19611.02 88888.00 2009-12-03 11:20:12.000 337 26295.96 234.77 -19611.00 88888.00 2009-12-03 11:20:13.000 337 26295.94 234.77 -19610.98 88888.00 2009-12-03 11:20:14.000 337 26295.95 234.81 -19610.98 88888.00 2009-12-03 11:20:15.000 337 26295.96 234.85 -19610.99 99999.00 2009-12-03 11:20:16.000 337 26295.97 234.87 -19611.02 88888.00 2009-12-03 11:20:17.000 337 26295.96 234.86 -19610.98 88888.00 2009-12-03 11:20:18.000 337 26295.96 234.84 -19610.97 88888.00 2009-12-03 11:20:19.000 337 26295.94 234.84 -19611.01 88888.00 2009-12-03 11:20:20.000 337 26295.95 234.88 -19611.02 99999.00 2009-12-03 11:20:21.000 337 26295.94 234.89 -19610.99 88888.00 2009-12-03 11:20:22.000 337 26295.94 234.85 -19610.99 88888.00 2009-12-03 11:20:23.000 337 26295.91 234.82 -19610.96 88888.00 2009-12-03 11:20:24.000 337 26295.92 234.82 -19610.96 88888.00 2009-12-03 11:20:25.000 337 26295.96 234.84 -19610.97 99999.00 2009-12-03 11:20:26.000 337 26295.96 234.82 -19610.92 88888.00 2009-12-03 11:20:27.000 337 26295.96 234.79 -19610.91 88888.00 2009-12-03 11:20:28.000 337 26295.98 234.79 -19610.95 88888.00 2009-12-03 11:20:29.000 337 26295.99 234.78 -19610.99 88888.00 2009-12-03 11:20:30.000 337 26295.99 234.83 -19610.94 99999.00 2009-12-03 11:20:31.000 337 26296.01 234.90 -19610.97 88888.00 2009-12-03 11:20:32.000 337 26295.96 234.87 -19611.00 88888.00 2009-12-03 11:20:33.000 337 26295.94 234.80 -19611.01 88888.00 2009-12-03 11:20:34.000 337 26295.93 234.80 -19611.01 88888.00 2009-12-03 11:20:35.000 337 26295.96 234.84 -19611.01 99999.00 2009-12-03 11:20:36.000 337 26295.97 234.86 -19610.99 88888.00 2009-12-03 11:20:37.000 337 26296.04 234.85 -19610.98 88888.00 2009-12-03 11:20:38.000 337 26296.01 234.85 -19611.01 88888.00 2009-12-03 11:20:39.000 337 26295.96 234.83 -19611.02 88888.00 2009-12-03 11:20:40.000 337 26295.97 234.90 -19610.98 99999.00 2009-12-03 11:20:41.000 337 26295.98 234.88 -19610.96 88888.00 2009-12-03 11:20:42.000 337 26295.97 234.83 -19610.98 88888.00 2009-12-03 11:20:43.000 337 26295.95 234.82 -19610.99 88888.00 2009-12-03 11:20:44.000 337 26295.94 234.81 -19610.97 88888.00 2009-12-03 11:20:45.000 337 26295.92 234.87 -19610.97 99999.00 2009-12-03 11:20:46.000 337 26295.93 234.92 -19610.99 88888.00 2009-12-03 11:20:47.000 337 26295.93 234.89 -19610.99 88888.00 2009-12-03 11:20:48.000 337 26295.92 234.85 -19611.01 88888.00 2009-12-03 11:20:49.000 337 26295.92 234.85 -19611.02 88888.00 2009-12-03 11:20:50.000 337 26295.96 234.86 -19611.00 99999.00 2009-12-03 11:20:51.000 337 26295.96 234.88 -19611.01 88888.00 2009-12-03 11:20:52.000 337 26295.92 234.87 -19610.96 88888.00 2009-12-03 11:20:53.000 337 26295.91 234.83 -19610.96 88888.00 2009-12-03 11:20:54.000 337 26295.95 234.87 -19610.95 88888.00 2009-12-03 11:20:55.000 337 26295.92 234.92 -19610.96 99999.00 2009-12-03 11:20:56.000 337 26295.90 234.94 -19610.96 88888.00 2009-12-03 11:20:57.000 337 26295.88 234.88 -19610.99 88888.00 2009-12-03 11:20:58.000 337 26295.87 234.86 -19610.97 88888.00 2009-12-03 11:20:59.000 337 26295.85 234.85 -19610.94 88888.00 2009-12-03 11:21:00.000 337 26295.86 234.88 -19610.94 99999.00 2009-12-03 11:21:01.000 337 26295.90 234.92 -19610.94 88888.00 2009-12-03 11:21:02.000 337 26295.87 234.88 -19610.95 88888.00 2009-12-03 11:21:03.000 337 26295.84 234.86 -19611.00 88888.00 2009-12-03 11:21:04.000 337 26295.84 234.85 -19611.00 88888.00 2009-12-03 11:21:05.000 337 26295.86 234.87 -19610.97 99999.00 2009-12-03 11:21:06.000 337 26295.84 234.93 -19610.99 88888.00 2009-12-03 11:21:07.000 337 26295.83 234.91 -19610.94 88888.00 2009-12-03 11:21:08.000 337 26295.85 234.91 -19610.92 88888.00 2009-12-03 11:21:09.000 337 26295.86 234.88 -19610.93 88888.00 2009-12-03 11:21:10.000 337 26295.87 234.91 -19610.92 99999.00 2009-12-03 11:21:11.000 337 26295.90 234.91 -19610.93 88888.00 2009-12-03 11:21:12.000 337 26295.85 234.90 -19610.94 88888.00 2009-12-03 11:21:13.000 337 26295.84 234.87 -19610.97 88888.00 2009-12-03 11:21:14.000 337 26295.78 234.88 -19610.95 88888.00 2009-12-03 11:21:15.000 337 26295.83 234.88 -19610.98 99999.00 2009-12-03 11:21:16.000 337 26295.85 234.93 -19611.00 88888.00 2009-12-03 11:21:17.000 337 26295.85 234.89 -19610.98 88888.00 2009-12-03 11:21:18.000 337 26295.85 234.83 -19610.97 88888.00 2009-12-03 11:21:19.000 337 26295.82 234.84 -19610.97 88888.00 2009-12-03 11:21:20.000 337 26295.83 234.89 -19610.99 99999.00 2009-12-03 11:21:21.000 337 26295.84 234.91 -19611.01 88888.00 2009-12-03 11:21:22.000 337 26295.82 234.87 -19611.02 88888.00 2009-12-03 11:21:23.000 337 26295.80 234.85 -19611.01 88888.00 2009-12-03 11:21:24.000 337 26295.81 234.85 -19611.02 88888.00 2009-12-03 11:21:25.000 337 26295.84 234.87 -19610.99 99999.00 2009-12-03 11:21:26.000 337 26295.86 234.86 -19610.99 88888.00 2009-12-03 11:21:27.000 337 26295.86 234.86 -19610.97 88888.00 2009-12-03 11:21:28.000 337 26295.88 234.87 -19611.01 88888.00 2009-12-03 11:21:29.000 337 26295.84 234.82 -19611.00 88888.00 2009-12-03 11:21:30.000 337 26295.87 234.84 -19610.97 99999.00 2009-12-03 11:21:31.000 337 26295.88 234.85 -19611.00 88888.00 2009-12-03 11:21:32.000 337 26295.83 234.86 -19610.99 88888.00 2009-12-03 11:21:33.000 337 26295.86 234.84 -19611.01 88888.00 2009-12-03 11:21:34.000 337 26295.86 234.85 -19611.01 88888.00 2009-12-03 11:21:35.000 337 26295.87 234.89 -19611.00 99999.00 2009-12-03 11:21:36.000 337 26295.84 234.89 -19610.99 88888.00 2009-12-03 11:21:37.000 337 26295.83 234.85 -19611.02 88888.00 2009-12-03 11:21:38.000 337 26295.81 234.84 -19611.05 88888.00 2009-12-03 11:21:39.000 337 26295.83 234.85 -19611.03 88888.00 2009-12-03 11:21:40.000 337 26295.81 234.88 -19611.00 99999.00 2009-12-03 11:21:41.000 337 26295.80 234.88 -19611.00 88888.00 2009-12-03 11:21:42.000 337 26295.81 234.85 -19611.01 88888.00 2009-12-03 11:21:43.000 337 26295.88 234.84 -19611.04 88888.00 2009-12-03 11:21:44.000 337 26295.85 234.84 -19611.05 88888.00 2009-12-03 11:21:45.000 337 26295.84 234.89 -19611.04 99999.00 2009-12-03 11:21:46.000 337 26295.85 234.91 -19611.03 88888.00 2009-12-03 11:21:47.000 337 26295.84 234.88 -19611.05 88888.00 2009-12-03 11:21:48.000 337 26295.87 234.85 -19611.06 88888.00 2009-12-03 11:21:49.000 337 26295.88 234.88 -19611.04 88888.00 2009-12-03 11:21:50.000 337 26295.83 234.90 -19611.04 99999.00 2009-12-03 11:21:51.000 337 26295.85 234.89 -19611.01 88888.00 2009-12-03 11:21:52.000 337 26295.85 234.91 -19610.98 88888.00 2009-12-03 11:21:53.000 337 26295.86 234.86 -19611.00 88888.00 2009-12-03 11:21:54.000 337 26295.91 234.83 -19611.02 88888.00 2009-12-03 11:21:55.000 337 26295.90 234.86 -19611.05 99999.00 2009-12-03 11:21:56.000 337 26295.88 234.87 -19611.05 88888.00 2009-12-03 11:21:57.000 337 26295.91 234.84 -19611.03 88888.00 2009-12-03 11:21:58.000 337 26295.87 234.77 -19611.04 88888.00 2009-12-03 11:21:59.000 337 26295.83 234.79 -19610.99 88888.00 2009-12-03 11:22:00.000 337 26295.82 234.80 -19611.04 99999.00 2009-12-03 11:22:01.000 337 26295.86 234.85 -19611.04 88888.00 2009-12-03 11:22:02.000 337 26295.84 234.82 -19611.03 88888.00 2009-12-03 11:22:03.000 337 26295.82 234.79 -19611.04 88888.00 2009-12-03 11:22:04.000 337 26295.81 234.79 -19611.05 88888.00 2009-12-03 11:22:05.000 337 26295.83 234.82 -19611.04 99999.00 2009-12-03 11:22:06.000 337 26295.86 234.85 -19611.05 88888.00 2009-12-03 11:22:07.000 337 26295.86 234.81 -19611.03 88888.00 2009-12-03 11:22:08.000 337 26295.83 234.81 -19611.04 88888.00 2009-12-03 11:22:09.000 337 26295.81 234.81 -19611.04 88888.00 2009-12-03 11:22:10.000 337 26295.77 234.82 -19611.09 99999.00 2009-12-03 11:22:11.000 337 26295.79 234.85 -19611.06 88888.00 2009-12-03 11:22:12.000 337 26295.81 234.81 -19611.05 88888.00 2009-12-03 11:22:13.000 337 26295.81 234.82 -19611.07 88888.00 2009-12-03 11:22:14.000 337 26295.80 234.79 -19611.06 88888.00 2009-12-03 11:22:15.000 337 26295.79 234.82 -19611.05 99999.00 2009-12-03 11:22:16.000 337 26295.78 234.86 -19611.08 88888.00 2009-12-03 11:22:17.000 337 26295.81 234.84 -19611.06 88888.00 2009-12-03 11:22:18.000 337 26295.84 234.78 -19611.05 88888.00 2009-12-03 11:22:19.000 337 26295.84 234.80 -19611.06 88888.00 2009-12-03 11:22:20.000 337 26295.80 234.81 -19611.11 99999.00 2009-12-03 11:22:21.000 337 26295.82 234.81 -19611.07 88888.00 2009-12-03 11:22:22.000 337 26295.83 234.82 -19611.08 88888.00 2009-12-03 11:22:23.000 337 26295.81 234.80 -19611.07 88888.00 2009-12-03 11:22:24.000 337 26295.80 234.80 -19611.07 88888.00 2009-12-03 11:22:25.000 337 26295.85 234.79 -19611.06 99999.00 2009-12-03 11:22:26.000 337 26295.85 234.86 -19611.04 88888.00 2009-12-03 11:22:27.000 337 26295.85 234.85 -19611.02 88888.00 2009-12-03 11:22:28.000 337 26295.87 234.82 -19611.01 88888.00 2009-12-03 11:22:29.000 337 26295.84 234.82 -19611.04 88888.00 2009-12-03 11:22:30.000 337 26295.85 234.83 -19611.06 99999.00 2009-12-03 11:22:31.000 337 26295.84 234.89 -19611.04 88888.00 2009-12-03 11:22:32.000 337 26295.80 234.82 -19611.04 88888.00 2009-12-03 11:22:33.000 337 26295.85 234.79 -19611.03 88888.00 2009-12-03 11:22:34.000 337 26295.83 234.78 -19611.10 88888.00 2009-12-03 11:22:35.000 337 26295.83 234.81 -19611.08 99999.00 2009-12-03 11:22:36.000 337 26295.86 234.87 -19611.08 88888.00 2009-12-03 11:22:37.000 337 26295.83 234.82 -19611.08 88888.00 2009-12-03 11:22:38.000 337 26295.80 234.84 -19611.08 88888.00 2009-12-03 11:22:39.000 337 26295.79 234.84 -19611.04 88888.00 2009-12-03 11:22:40.000 337 26295.76 234.86 -19611.03 99999.00 2009-12-03 11:22:41.000 337 26295.75 234.88 -19611.04 88888.00 2009-12-03 11:22:42.000 337 26295.73 234.85 -19611.04 88888.00 2009-12-03 11:22:43.000 337 26295.75 234.84 -19611.07 88888.00 2009-12-03 11:22:44.000 337 26295.75 234.87 -19611.05 88888.00 2009-12-03 11:22:45.000 337 26295.76 234.90 -19611.01 99999.00 2009-12-03 11:22:46.000 337 26295.79 234.93 -19611.01 88888.00 2009-12-03 11:22:47.000 337 26295.76 234.95 -19611.02 88888.00 2009-12-03 11:22:48.000 337 26295.72 234.93 -19611.07 88888.00 2009-12-03 11:22:49.000 337 26295.71 234.90 -19611.08 88888.00 2009-12-03 11:22:50.000 337 26295.74 234.88 -19611.10 99999.00 2009-12-03 11:22:51.000 337 26295.76 234.90 -19611.14 88888.00 2009-12-03 11:22:52.000 337 26295.80 234.86 -19611.12 88888.00 2009-12-03 11:22:53.000 337 26295.81 234.83 -19611.09 88888.00 2009-12-03 11:22:54.000 337 26295.79 234.83 -19611.10 88888.00 2009-12-03 11:22:55.000 337 26295.73 234.91 -19611.06 99999.00 2009-12-03 11:22:56.000 337 26295.76 234.96 -19611.05 88888.00 2009-12-03 11:22:57.000 337 26295.78 234.97 -19611.04 88888.00 2009-12-03 11:22:58.000 337 26295.80 234.91 -19611.06 88888.00 2009-12-03 11:22:59.000 337 26295.82 234.87 -19611.07 88888.00 2009-12-03 11:23:00.000 337 26295.82 234.93 -19611.03 99999.00 2009-12-03 11:23:01.000 337 26295.81 234.91 -19611.03 88888.00 2009-12-03 11:23:02.000 337 26295.80 234.88 -19611.04 88888.00 2009-12-03 11:23:03.000 337 26295.79 234.89 -19611.04 88888.00 2009-12-03 11:23:04.000 337 26295.80 234.86 -19611.04 88888.00 2009-12-03 11:23:05.000 337 26295.82 234.90 -19611.05 99999.00 2009-12-03 11:23:06.000 337 26295.80 234.92 -19611.07 88888.00 2009-12-03 11:23:07.000 337 26295.78 234.87 -19611.05 88888.00 2009-12-03 11:23:08.000 337 26295.76 234.86 -19611.02 88888.00 2009-12-03 11:23:09.000 337 26295.76 234.88 -19611.05 88888.00 2009-12-03 11:23:10.000 337 26295.77 234.95 -19611.04 99999.00 2009-12-03 11:23:11.000 337 26295.79 234.99 -19611.04 88888.00 2009-12-03 11:23:12.000 337 26295.79 234.96 -19611.06 88888.00 2009-12-03 11:23:13.000 337 26295.78 234.90 -19611.05 88888.00 2009-12-03 11:23:14.000 337 26295.82 234.91 -19611.04 88888.00 2009-12-03 11:23:15.000 337 26295.81 234.92 -19611.03 99999.00 2009-12-03 11:23:16.000 337 26295.79 234.92 -19611.04 88888.00 2009-12-03 11:23:17.000 337 26295.78 234.91 -19611.04 88888.00 2009-12-03 11:23:18.000 337 26295.77 234.90 -19611.04 88888.00 2009-12-03 11:23:19.000 337 26295.78 234.90 -19611.06 88888.00 2009-12-03 11:23:20.000 337 26295.79 234.88 -19611.06 99999.00 2009-12-03 11:23:21.000 337 26295.84 234.92 -19611.05 88888.00 2009-12-03 11:23:22.000 337 26295.84 234.87 -19611.02 88888.00 2009-12-03 11:23:23.000 337 26295.84 234.88 -19611.01 88888.00 2009-12-03 11:23:24.000 337 26295.84 234.85 -19611.03 88888.00 2009-12-03 11:23:25.000 337 26295.82 234.86 -19611.01 99999.00 2009-12-03 11:23:26.000 337 26295.82 234.88 -19611.03 88888.00 2009-12-03 11:23:27.000 337 26295.83 234.89 -19611.04 88888.00 2009-12-03 11:23:28.000 337 26295.83 234.88 -19611.02 88888.00 2009-12-03 11:23:29.000 337 26295.85 234.85 -19611.00 88888.00 2009-12-03 11:23:30.000 337 26295.86 234.88 -19610.98 99999.00 2009-12-03 11:23:31.000 337 26295.89 234.95 -19610.99 88888.00 2009-12-03 11:23:32.000 337 26295.89 234.91 -19611.00 88888.00 2009-12-03 11:23:33.000 337 26295.90 234.86 -19610.99 88888.00 2009-12-03 11:23:34.000 337 26295.89 234.83 -19610.97 88888.00 2009-12-03 11:23:35.000 337 26295.86 234.85 -19610.97 99999.00 2009-12-03 11:23:36.000 337 26295.87 234.85 -19610.99 88888.00 2009-12-03 11:23:37.000 337 26295.88 234.84 -19610.96 88888.00 2009-12-03 11:23:38.000 337 26295.86 234.78 -19610.97 88888.00 2009-12-03 11:23:39.000 337 26295.83 234.79 -19611.00 88888.00 2009-12-03 11:23:40.000 337 26295.85 234.85 -19611.01 99999.00 2009-12-03 11:23:41.000 337 26295.85 234.88 -19611.01 88888.00 2009-12-03 11:23:42.000 337 26295.82 234.87 -19610.99 88888.00 2009-12-03 11:23:43.000 337 26295.81 234.87 -19610.98 88888.00 2009-12-03 11:23:44.000 337 26295.84 234.87 -19610.97 88888.00 2009-12-03 11:23:45.000 337 26295.85 234.88 -19610.94 99999.00 2009-12-03 11:23:46.000 337 26295.85 234.88 -19610.95 88888.00 2009-12-03 11:23:47.000 337 26295.81 234.85 -19610.95 88888.00 2009-12-03 11:23:48.000 337 26295.79 234.82 -19611.01 88888.00 2009-12-03 11:23:49.000 337 26295.79 234.79 -19611.02 88888.00 2009-12-03 11:23:50.000 337 26295.79 234.80 -19610.98 99999.00 2009-12-03 11:23:51.000 337 26295.83 234.85 -19610.98 88888.00 2009-12-03 11:23:52.000 337 26295.84 234.83 -19611.01 88888.00 2009-12-03 11:23:53.000 337 26295.83 234.80 -19611.01 88888.00 2009-12-03 11:23:54.000 337 26295.80 234.83 -19611.02 88888.00 2009-12-03 11:23:55.000 337 26295.80 234.84 -19610.99 99999.00 2009-12-03 11:23:56.000 337 26295.79 234.91 -19610.99 88888.00 2009-12-03 11:23:57.000 337 26295.78 234.85 -19611.02 88888.00 2009-12-03 11:23:58.000 337 26295.78 234.80 -19610.99 88888.00 2009-12-03 11:23:59.000 337 26295.75 234.78 -19610.98 88888.00 2009-12-03 11:24:00.000 337 26295.74 234.82 -19610.98 99999.00 2009-12-03 11:24:01.000 337 26295.75 234.84 -19610.97 88888.00 2009-12-03 11:24:02.000 337 26295.76 234.82 -19610.96 88888.00 2009-12-03 11:24:03.000 337 26295.77 234.82 -19610.96 88888.00 2009-12-03 11:24:04.000 337 26295.73 234.81 -19610.98 88888.00 2009-12-03 11:24:05.000 337 26295.77 234.85 -19611.01 99999.00 2009-12-03 11:24:06.000 337 26295.79 234.91 -19611.03 88888.00 2009-12-03 11:24:07.000 337 26295.80 234.88 -19610.99 88888.00 2009-12-03 11:24:08.000 337 26295.83 234.87 -19610.95 88888.00 2009-12-03 11:24:09.000 337 26295.86 234.84 -19611.00 88888.00 2009-12-03 11:24:10.000 337 26295.84 234.87 -19611.04 99999.00 2009-12-03 11:24:11.000 337 26295.85 234.91 -19611.03 88888.00 2009-12-03 11:24:12.000 337 26295.85 234.91 -19611.01 88888.00 2009-12-03 11:24:13.000 337 26295.83 234.89 -19611.01 88888.00 2009-12-03 11:24:14.000 337 26295.84 234.87 -19611.00 88888.00 2009-12-03 11:24:15.000 337 26295.83 234.90 -19611.01 99999.00 2009-12-03 11:24:16.000 337 26295.83 234.90 -19611.03 88888.00 2009-12-03 11:24:17.000 337 26295.83 234.84 -19611.05 88888.00 2009-12-03 11:24:18.000 337 26295.85 234.82 -19611.03 88888.00 2009-12-03 11:24:19.000 337 26295.83 234.82 -19611.04 88888.00 2009-12-03 11:24:20.000 337 26295.85 234.84 -19611.03 99999.00 2009-12-03 11:24:21.000 337 26295.88 234.88 -19611.04 88888.00 2009-12-03 11:24:22.000 337 26295.88 234.87 -19611.06 88888.00 2009-12-03 11:24:23.000 337 26295.85 234.85 -19611.05 88888.00 2009-12-03 11:24:24.000 337 26295.85 234.83 -19611.05 88888.00 2009-12-03 11:24:25.000 337 26295.85 234.85 -19611.06 99999.00 2009-12-03 11:24:26.000 337 26295.87 234.92 -19611.01 88888.00 2009-12-03 11:24:27.000 337 26295.85 234.90 -19611.00 88888.00 2009-12-03 11:24:28.000 337 26295.84 234.91 -19611.05 88888.00 2009-12-03 11:24:29.000 337 26295.86 234.86 -19611.04 88888.00 2009-12-03 11:24:30.000 337 26295.83 234.90 -19611.02 99999.00 2009-12-03 11:24:31.000 337 26295.83 234.92 -19611.01 88888.00 2009-12-03 11:24:32.000 337 26295.83 234.86 -19611.03 88888.00 2009-12-03 11:24:33.000 337 26295.83 234.88 -19611.04 88888.00 2009-12-03 11:24:34.000 337 26295.83 234.90 -19611.03 88888.00 2009-12-03 11:24:35.000 337 26295.80 234.94 -19611.03 99999.00 2009-12-03 11:24:36.000 337 26295.84 234.95 -19611.03 88888.00 2009-12-03 11:24:37.000 337 26295.83 234.88 -19611.03 88888.00 2009-12-03 11:24:38.000 337 26295.83 234.88 -19611.03 88888.00 2009-12-03 11:24:39.000 337 26295.81 234.89 -19611.08 88888.00 2009-12-03 11:24:40.000 337 26295.81 234.94 -19611.09 99999.00 2009-12-03 11:24:41.000 337 26295.88 234.93 -19611.08 88888.00 2009-12-03 11:24:42.000 337 26295.86 234.92 -19611.06 88888.00 2009-12-03 11:24:43.000 337 26295.84 234.87 -19611.04 88888.00 2009-12-03 11:24:44.000 337 26295.86 234.89 -19611.04 88888.00 2009-12-03 11:24:45.000 337 26295.87 234.90 -19611.02 99999.00 2009-12-03 11:24:46.000 337 26295.86 234.94 -19611.03 88888.00 2009-12-03 11:24:47.000 337 26295.85 234.89 -19611.05 88888.00 2009-12-03 11:24:48.000 337 26295.85 234.88 -19611.04 88888.00 2009-12-03 11:24:49.000 337 26295.87 234.89 -19611.02 88888.00 2009-12-03 11:24:50.000 337 26295.84 234.91 -19611.03 99999.00 2009-12-03 11:24:51.000 337 26295.81 234.92 -19611.03 88888.00 2009-12-03 11:24:52.000 337 26295.79 234.88 -19611.02 88888.00 2009-12-03 11:24:53.000 337 26295.80 234.87 -19611.00 88888.00 2009-12-03 11:24:54.000 337 26295.77 234.85 -19611.04 88888.00 2009-12-03 11:24:55.000 337 26295.79 234.85 -19611.04 99999.00 2009-12-03 11:24:56.000 337 26295.82 234.90 -19611.06 88888.00 2009-12-03 11:24:57.000 337 26295.79 234.89 -19611.01 88888.00 2009-12-03 11:24:58.000 337 26295.77 234.86 -19611.00 88888.00 2009-12-03 11:24:59.000 337 26295.79 234.83 -19611.04 88888.00 2009-12-03 11:25:00.000 337 26295.79 234.85 -19611.04 99999.00 2009-12-03 11:25:01.000 337 26295.80 234.88 -19611.05 88888.00 2009-12-03 11:25:02.000 337 26295.78 234.87 -19611.03 88888.00 2009-12-03 11:25:03.000 337 26295.77 234.84 -19611.03 88888.00 2009-12-03 11:25:04.000 337 26295.75 234.85 -19611.00 88888.00 2009-12-03 11:25:05.000 337 26295.78 234.84 -19611.03 99999.00 2009-12-03 11:25:06.000 337 26295.81 234.90 -19611.03 88888.00 2009-12-03 11:25:07.000 337 26295.81 234.88 -19611.02 88888.00 2009-12-03 11:25:08.000 337 26295.81 234.85 -19611.03 88888.00 2009-12-03 11:25:09.000 337 26295.80 234.82 -19611.03 88888.00 2009-12-03 11:25:10.000 337 26295.81 234.83 -19611.02 99999.00 2009-12-03 11:25:11.000 337 26295.84 234.82 -19611.01 88888.00 2009-12-03 11:25:12.000 337 26295.81 234.82 -19611.03 88888.00 2009-12-03 11:25:13.000 337 26295.81 234.81 -19611.04 88888.00 2009-12-03 11:25:14.000 337 26295.81 234.80 -19611.05 88888.00 2009-12-03 11:25:15.000 337 26295.82 234.82 -19611.02 99999.00 2009-12-03 11:25:16.000 337 26295.83 234.87 -19611.01 88888.00 2009-12-03 11:25:17.000 337 26295.83 234.83 -19610.99 88888.00 2009-12-03 11:25:18.000 337 26295.83 234.84 -19610.96 88888.00 2009-12-03 11:25:19.000 337 26295.80 234.83 -19610.95 88888.00 2009-12-03 11:25:20.000 337 26295.83 234.82 -19610.97 99999.00 2009-12-03 11:25:21.000 337 26295.88 234.81 -19610.99 88888.00 2009-12-03 11:25:22.000 337 26295.89 234.79 -19610.99 88888.00 2009-12-03 11:25:23.000 337 26295.89 234.74 -19611.01 88888.00 2009-12-03 11:25:24.000 337 26295.88 234.76 -19611.01 88888.00 2009-12-03 11:25:25.000 337 26295.89 234.80 -19611.00 99999.00 2009-12-03 11:25:26.000 337 26295.90 234.77 -19611.00 88888.00 2009-12-03 11:25:27.000 337 26295.91 234.73 -19610.98 88888.00 2009-12-03 11:25:28.000 337 26295.90 234.72 -19610.96 88888.00 2009-12-03 11:25:29.000 337 26295.91 234.71 -19610.94 88888.00 2009-12-03 11:25:30.000 337 26295.89 234.75 -19610.96 99999.00 2009-12-03 11:25:31.000 337 26295.89 234.73 -19610.97 88888.00 2009-12-03 11:25:32.000 337 26295.88 234.70 -19610.98 88888.00 2009-12-03 11:25:33.000 337 26295.88 234.70 -19610.95 88888.00 2009-12-03 11:25:34.000 337 26295.90 234.71 -19610.97 88888.00 2009-12-03 11:25:35.000 337 26295.92 234.75 -19610.99 99999.00 2009-12-03 11:25:36.000 337 26295.96 234.75 -19611.00 88888.00 2009-12-03 11:25:37.000 337 26295.97 234.73 -19611.01 88888.00 2009-12-03 11:25:38.000 337 26295.93 234.71 -19611.02 88888.00 2009-12-03 11:25:39.000 337 26295.94 234.70 -19611.04 88888.00 2009-12-03 11:25:40.000 337 26295.91 234.75 -19611.04 99999.00 2009-12-03 11:25:41.000 337 26295.91 234.74 -19611.06 88888.00 2009-12-03 11:25:42.000 337 26295.90 234.73 -19611.04 88888.00 2009-12-03 11:25:43.000 337 26295.89 234.70 -19611.05 88888.00 2009-12-03 11:25:44.000 337 26295.88 234.72 -19611.01 88888.00 2009-12-03 11:25:45.000 337 26295.89 234.78 -19610.99 99999.00 2009-12-03 11:25:46.000 337 26295.92 234.83 -19611.03 88888.00 2009-12-03 11:25:47.000 337 26295.89 234.78 -19611.01 88888.00 2009-12-03 11:25:48.000 337 26295.92 234.79 -19610.98 88888.00 2009-12-03 11:25:49.000 337 26295.92 234.77 -19610.97 88888.00 2009-12-03 11:25:50.000 337 26295.93 234.79 -19610.96 99999.00 2009-12-03 11:25:51.000 337 26295.90 234.78 -19610.96 88888.00 2009-12-03 11:25:52.000 337 26295.90 234.79 -19610.99 88888.00 2009-12-03 11:25:53.000 337 26295.90 234.78 -19610.96 88888.00 2009-12-03 11:25:54.000 337 26295.90 234.81 -19610.95 88888.00 2009-12-03 11:25:55.000 337 26295.89 234.86 -19610.98 99999.00 2009-12-03 11:25:56.000 337 26295.88 234.89 -19611.00 88888.00 2009-12-03 11:25:57.000 337 26295.90 234.87 -19611.00 88888.00 2009-12-03 11:25:58.000 337 26295.93 234.82 -19611.01 88888.00 2009-12-03 11:25:59.000 337 26295.91 234.84 -19610.97 88888.00 2009-12-03 11:26:00.000 337 26295.91 234.88 -19611.00 99999.00 2009-12-03 11:26:01.000 337 26295.90 234.90 -19610.99 88888.00 2009-12-03 11:26:02.000 337 26295.87 234.86 -19610.97 88888.00 2009-12-03 11:26:03.000 337 26295.87 234.82 -19610.96 88888.00 2009-12-03 11:26:04.000 337 26295.86 234.83 -19610.99 88888.00 2009-12-03 11:26:05.000 337 26295.86 234.87 -19611.00 99999.00 2009-12-03 11:26:06.000 337 26295.88 234.90 -19611.00 88888.00 2009-12-03 11:26:07.000 337 26295.90 234.88 -19610.99 88888.00 2009-12-03 11:26:08.000 337 26295.88 234.89 -19610.98 88888.00 2009-12-03 11:26:09.000 337 26295.88 234.90 -19611.01 88888.00 2009-12-03 11:26:10.000 337 26295.93 234.91 -19611.00 99999.00 2009-12-03 11:26:11.000 337 26295.93 234.93 -19611.02 88888.00 2009-12-03 11:26:12.000 337 26295.91 234.91 -19611.03 88888.00 2009-12-03 11:26:13.000 337 26295.89 234.90 -19610.99 88888.00 2009-12-03 11:26:14.000 337 26295.92 234.87 -19611.00 88888.00 2009-12-03 11:26:15.000 337 26295.90 234.88 -19611.04 99999.00 2009-12-03 11:26:16.000 337 26295.87 234.89 -19611.03 88888.00 2009-12-03 11:26:17.000 337 26295.86 234.86 -19611.01 88888.00 2009-12-03 11:26:18.000 337 26295.84 234.89 -19611.01 88888.00 2009-12-03 11:26:19.000 337 26295.82 234.86 -19610.97 88888.00 2009-12-03 11:26:20.000 337 26295.81 234.87 -19610.98 99999.00 2009-12-03 11:26:21.000 337 26295.81 234.87 -19611.00 88888.00 2009-12-03 11:26:22.000 337 26295.82 234.90 -19610.99 88888.00 2009-12-03 11:26:23.000 337 26295.85 234.87 -19610.97 88888.00 2009-12-03 11:26:24.000 337 26295.86 234.85 -19610.99 88888.00 2009-12-03 11:26:25.000 337 26295.88 234.86 -19610.99 99999.00 2009-12-03 11:26:26.000 337 26295.81 234.89 -19610.98 88888.00 2009-12-03 11:26:27.000 337 26295.80 234.84 -19611.00 88888.00 2009-12-03 11:26:28.000 337 26295.82 234.80 -19611.02 88888.00 2009-12-03 11:26:29.000 337 26295.85 234.79 -19611.03 88888.00 2009-12-03 11:26:30.000 337 26295.85 234.84 -19611.02 99999.00 2009-12-03 11:26:31.000 337 26295.85 234.87 -19611.01 88888.00 2009-12-03 11:26:32.000 337 26295.81 234.82 -19611.00 88888.00 2009-12-03 11:26:33.000 337 26295.78 234.81 -19610.97 88888.00 2009-12-03 11:26:34.000 337 26295.79 234.80 -19611.00 88888.00 2009-12-03 11:26:35.000 337 26295.81 234.84 -19610.99 99999.00 2009-12-03 11:26:36.000 337 26295.80 234.88 -19611.01 88888.00 2009-12-03 11:26:37.000 337 26295.81 234.89 -19611.02 88888.00 2009-12-03 11:26:38.000 337 26295.81 234.85 -19611.03 88888.00 2009-12-03 11:26:39.000 337 26295.78 234.77 -19611.06 88888.00 2009-12-03 11:26:40.000 337 26295.80 234.77 -19611.02 99999.00 2009-12-03 11:26:41.000 337 26295.84 234.81 -19610.99 88888.00 2009-12-03 11:26:42.000 337 26295.85 234.80 -19610.98 88888.00 2009-12-03 11:26:43.000 337 26295.84 234.79 -19610.95 88888.00 2009-12-03 11:26:44.000 337 26295.86 234.78 -19610.98 88888.00 2009-12-03 11:26:45.000 337 26295.85 234.80 -19611.01 99999.00 2009-12-03 11:26:46.000 337 26295.85 234.81 -19610.99 88888.00 2009-12-03 11:26:47.000 337 26295.84 234.80 -19611.01 88888.00 2009-12-03 11:26:48.000 337 26295.86 234.83 -19610.98 88888.00 2009-12-03 11:26:49.000 337 26295.88 234.78 -19610.96 88888.00 2009-12-03 11:26:50.000 337 26295.87 234.78 -19610.96 99999.00 2009-12-03 11:26:51.000 337 26295.88 234.82 -19610.94 88888.00 2009-12-03 11:26:52.000 337 26295.84 234.78 -19610.93 88888.00 2009-12-03 11:26:53.000 337 26295.82 234.76 -19610.95 88888.00 2009-12-03 11:26:54.000 337 26295.83 234.77 -19610.94 88888.00 2009-12-03 11:26:55.000 337 26295.84 234.81 -19610.96 99999.00 2009-12-03 11:26:56.000 337 26295.86 234.84 -19610.94 88888.00 2009-12-03 11:26:57.000 337 26295.84 234.79 -19610.98 88888.00 2009-12-03 11:26:58.000 337 26295.85 234.79 -19610.97 88888.00 2009-12-03 11:26:59.000 337 26295.84 234.79 -19610.94 88888.00 2009-12-03 11:27:00.000 337 26295.80 234.81 -19610.95 99999.00 2009-12-03 11:27:01.000 337 26295.83 234.82 -19610.97 88888.00 2009-12-03 11:27:02.000 337 26295.85 234.82 -19610.97 88888.00 2009-12-03 11:27:03.000 337 26295.84 234.78 -19611.02 88888.00 2009-12-03 11:27:04.000 337 26295.84 234.78 -19611.02 88888.00 2009-12-03 11:27:05.000 337 26295.84 234.76 -19610.97 99999.00 2009-12-03 11:27:06.000 337 26295.84 234.79 -19610.99 88888.00 2009-12-03 11:27:07.000 337 26295.88 234.74 -19610.96 88888.00 2009-12-03 11:27:08.000 337 26295.85 234.71 -19610.96 88888.00 2009-12-03 11:27:09.000 337 26295.86 234.71 -19610.96 88888.00 2009-12-03 11:27:10.000 337 26295.88 234.76 -19610.97 99999.00 2009-12-03 11:27:11.000 337 26295.87 234.81 -19610.96 88888.00 2009-12-03 11:27:12.000 337 26295.83 234.80 -19610.95 88888.00 2009-12-03 11:27:13.000 337 26295.85 234.79 -19610.99 88888.00 2009-12-03 11:27:14.000 337 26295.82 234.79 -19610.99 88888.00 2009-12-03 11:27:15.000 337 26295.84 234.85 -19611.01 99999.00 2009-12-03 11:27:16.000 337 26295.83 234.84 -19611.04 88888.00 2009-12-03 11:27:17.000 337 26295.82 234.81 -19611.01 88888.00 2009-12-03 11:27:18.000 337 26295.80 234.81 -19610.99 88888.00 2009-12-03 11:27:19.000 337 26295.80 234.79 -19610.99 88888.00 2009-12-03 11:27:20.000 337 26295.79 234.84 -19610.95 99999.00 2009-12-03 11:27:21.000 337 26295.80 234.86 -19610.95 88888.00 2009-12-03 11:27:22.000 337 26295.79 234.85 -19610.95 88888.00 2009-12-03 11:27:23.000 337 26295.84 234.79 -19610.95 88888.00 2009-12-03 11:27:24.000 337 26295.84 234.79 -19610.96 88888.00 2009-12-03 11:27:25.000 337 26295.82 234.83 -19611.00 99999.00 2009-12-03 11:27:26.000 337 26295.81 234.85 -19611.02 88888.00 2009-12-03 11:27:27.000 337 26295.76 234.84 -19611.02 88888.00 2009-12-03 11:27:28.000 337 26295.78 234.84 -19611.01 88888.00 2009-12-03 11:27:29.000 337 26295.77 234.80 -19611.00 88888.00 2009-12-03 11:27:30.000 337 26295.79 234.82 -19611.00 99999.00 2009-12-03 11:27:31.000 337 26295.79 234.82 -19611.00 88888.00 2009-12-03 11:27:32.000 337 26295.76 234.82 -19611.00 88888.00 2009-12-03 11:27:33.000 337 26295.73 234.81 -19610.97 88888.00 2009-12-03 11:27:34.000 337 26295.76 234.79 -19610.99 88888.00 2009-12-03 11:27:35.000 337 26295.77 234.78 -19611.02 99999.00 2009-12-03 11:27:36.000 337 26295.80 234.81 -19611.01 88888.00 2009-12-03 11:27:37.000 337 26295.76 234.75 -19611.02 88888.00 2009-12-03 11:27:38.000 337 26295.75 234.74 -19611.01 88888.00 2009-12-03 11:27:39.000 337 26295.76 234.72 -19611.00 88888.00 2009-12-03 11:27:40.000 337 26295.78 234.75 -19610.99 99999.00 2009-12-03 11:27:41.000 337 26295.84 234.78 -19611.00 88888.00 2009-12-03 11:27:42.000 337 26295.79 234.75 -19610.99 88888.00 2009-12-03 11:27:43.000 337 26295.80 234.74 -19610.94 88888.00 2009-12-03 11:27:44.000 337 26295.83 234.73 -19610.95 88888.00 2009-12-03 11:27:45.000 337 26295.84 234.77 -19610.96 99999.00 2009-12-03 11:27:46.000 337 26295.83 234.84 -19610.96 88888.00 2009-12-03 11:27:47.000 337 26295.83 234.79 -19610.95 88888.00 2009-12-03 11:27:48.000 337 26295.85 234.69 -19610.94 88888.00 2009-12-03 11:27:49.000 337 26295.82 234.69 -19610.93 88888.00 2009-12-03 11:27:50.000 337 26295.83 234.77 -19610.96 99999.00 2009-12-03 11:27:51.000 337 26295.85 234.81 -19610.98 88888.00 2009-12-03 11:27:52.000 337 26295.82 234.74 -19610.95 88888.00 2009-12-03 11:27:53.000 337 26295.80 234.70 -19610.94 88888.00 2009-12-03 11:27:54.000 337 26295.80 234.71 -19610.94 88888.00 2009-12-03 11:27:55.000 337 26295.81 234.74 -19610.93 99999.00 2009-12-03 11:27:56.000 337 26295.85 234.79 -19610.94 88888.00 2009-12-03 11:27:57.000 337 26295.82 234.75 -19610.97 88888.00 2009-12-03 11:27:58.000 337 26295.84 234.72 -19610.94 88888.00 2009-12-03 11:27:59.000 337 26295.88 234.73 -19610.94 88888.00 2009-12-03 11:28:00.000 337 26295.85 234.75 -19610.94 99999.00 2009-12-03 11:28:01.000 337 26295.89 234.76 -19610.94 88888.00 2009-12-03 11:28:02.000 337 26295.88 234.74 -19610.91 88888.00 2009-12-03 11:28:03.000 337 26295.87 234.71 -19610.95 88888.00 2009-12-03 11:28:04.000 337 26295.88 234.71 -19610.95 88888.00 2009-12-03 11:28:05.000 337 26295.89 234.71 -19610.96 99999.00 2009-12-03 11:28:06.000 337 26295.88 234.77 -19610.99 88888.00 2009-12-03 11:28:07.000 337 26295.86 234.75 -19610.94 88888.00 2009-12-03 11:28:08.000 337 26295.87 234.70 -19610.95 88888.00 2009-12-03 11:28:09.000 337 26295.86 234.68 -19610.96 88888.00 2009-12-03 11:28:10.000 337 26295.87 234.69 -19610.94 99999.00 2009-12-03 11:28:11.000 337 26295.91 234.72 -19610.98 88888.00 2009-12-03 11:28:12.000 337 26295.90 234.76 -19610.99 88888.00 2009-12-03 11:28:13.000 337 26295.88 234.72 -19610.97 88888.00 2009-12-03 11:28:14.000 337 26295.89 234.72 -19611.00 88888.00 2009-12-03 11:28:15.000 337 26295.91 234.78 -19611.01 99999.00 2009-12-03 11:28:16.000 337 26295.91 234.76 -19611.02 88888.00 2009-12-03 11:28:17.000 337 26295.90 234.73 -19611.01 88888.00 2009-12-03 11:28:18.000 337 26295.92 234.72 -19611.01 88888.00 2009-12-03 11:28:19.000 337 26295.87 234.73 -19611.00 88888.00 2009-12-03 11:28:20.000 337 26295.88 234.72 -19610.98 99999.00 2009-12-03 11:28:21.000 337 26295.89 234.71 -19610.97 88888.00 2009-12-03 11:28:22.000 337 26295.89 234.68 -19610.98 88888.00 2009-12-03 11:28:23.000 337 26295.90 234.69 -19611.02 88888.00 2009-12-03 11:28:24.000 337 26295.92 234.68 -19610.98 88888.00 2009-12-03 11:28:25.000 337 26295.87 234.68 -19610.99 99999.00 2009-12-03 11:28:26.000 337 26295.87 234.70 -19610.98 88888.00 2009-12-03 11:28:27.000 337 26295.84 234.68 -19610.97 88888.00 2009-12-03 11:28:28.000 337 26295.85 234.67 -19610.98 88888.00 2009-12-03 11:28:29.000 337 26295.85 234.66 -19610.99 88888.00 2009-12-03 11:28:30.000 337 26295.84 234.64 -19611.01 99999.00 2009-12-03 11:28:31.000 337 26295.82 234.68 -19610.97 88888.00 2009-12-03 11:28:32.000 337 26295.87 234.73 -19610.98 88888.00 2009-12-03 11:28:33.000 337 26295.84 234.74 -19610.99 88888.00 2009-12-03 11:28:34.000 337 26295.85 234.73 -19611.00 88888.00 2009-12-03 11:28:35.000 337 26295.85 234.73 -19610.98 99999.00 2009-12-03 11:28:36.000 337 26295.86 234.75 -19611.00 88888.00 2009-12-03 11:28:37.000 337 26295.82 234.74 -19611.01 88888.00 2009-12-03 11:28:38.000 337 26295.84 234.76 -19610.99 88888.00 2009-12-03 11:28:39.000 337 26295.83 234.79 -19610.99 88888.00 2009-12-03 11:28:40.000 337 26295.81 234.76 -19611.01 99999.00 2009-12-03 11:28:41.000 337 26295.81 234.73 -19610.99 88888.00 2009-12-03 11:28:42.000 337 26295.80 234.72 -19610.99 88888.00 2009-12-03 11:28:43.000 337 26295.85 234.73 -19611.00 88888.00 2009-12-03 11:28:44.000 337 26295.89 234.74 -19610.96 88888.00 2009-12-03 11:28:45.000 337 26295.86 234.75 -19610.99 99999.00 2009-12-03 11:28:46.000 337 26295.85 234.72 -19611.00 88888.00 2009-12-03 11:28:47.000 337 26295.87 234.75 -19611.00 88888.00 2009-12-03 11:28:48.000 337 26295.91 234.77 -19610.99 88888.00 2009-12-03 11:28:49.000 337 26295.89 234.77 -19610.98 88888.00 2009-12-03 11:28:50.000 337 26295.88 234.74 -19611.01 99999.00 2009-12-03 11:28:51.000 337 26295.86 234.78 -19610.98 88888.00 2009-12-03 11:28:52.000 337 26295.86 234.73 -19610.95 88888.00 2009-12-03 11:28:53.000 337 26295.88 234.74 -19610.93 88888.00 2009-12-03 11:28:54.000 337 26295.86 234.76 -19610.89 88888.00 2009-12-03 11:28:55.000 337 26295.84 234.76 -19610.92 99999.00 2009-12-03 11:28:56.000 337 26295.86 234.80 -19610.97 88888.00 2009-12-03 11:28:57.000 337 26295.85 234.79 -19611.00 88888.00 2009-12-03 11:28:58.000 337 26295.86 234.79 -19610.97 88888.00 2009-12-03 11:28:59.000 337 26295.89 234.79 -19610.98 88888.00 2009-12-03 11:29:00.000 337 26295.88 234.78 -19611.00 99999.00 2009-12-03 11:29:01.000 337 26295.91 234.78 -19610.99 88888.00 2009-12-03 11:29:02.000 337 26295.89 234.77 -19610.97 88888.00 2009-12-03 11:29:03.000 337 26295.86 234.76 -19610.95 88888.00 2009-12-03 11:29:04.000 337 26295.86 234.76 -19611.00 88888.00 2009-12-03 11:29:05.000 337 26295.86 234.75 -19610.98 99999.00 2009-12-03 11:29:06.000 337 26295.87 234.74 -19610.97 88888.00 2009-12-03 11:29:07.000 337 26295.88 234.72 -19611.00 88888.00 2009-12-03 11:29:08.000 337 26295.89 234.72 -19611.03 88888.00 2009-12-03 11:29:09.000 337 26295.83 234.72 -19611.04 88888.00 2009-12-03 11:29:10.000 337 26295.82 234.76 -19611.04 99999.00 2009-12-03 11:29:11.000 337 26295.87 234.73 -19611.04 88888.00 2009-12-03 11:29:12.000 337 26295.88 234.71 -19611.04 88888.00 2009-12-03 11:29:13.000 337 26295.89 234.72 -19611.02 88888.00 2009-12-03 11:29:14.000 337 26295.88 234.72 -19611.05 88888.00 2009-12-03 11:29:15.000 337 26295.87 234.75 -19611.06 99999.00 2009-12-03 11:29:16.000 337 26295.87 234.77 -19611.04 88888.00 2009-12-03 11:29:17.000 337 26295.86 234.75 -19611.04 88888.00 2009-12-03 11:29:18.000 337 26295.85 234.75 -19611.01 88888.00 2009-12-03 11:29:19.000 337 26295.87 234.77 -19611.03 88888.00 2009-12-03 11:29:20.000 337 26295.83 234.72 -19611.05 99999.00 2009-12-03 11:29:21.000 337 26295.85 234.70 -19611.06 88888.00 2009-12-03 11:29:22.000 337 26295.88 234.71 -19611.04 88888.00 2009-12-03 11:29:23.000 337 26295.88 234.73 -19611.03 88888.00 2009-12-03 11:29:24.000 337 26295.84 234.75 -19611.00 88888.00 2009-12-03 11:29:25.000 337 26295.84 234.76 -19611.01 99999.00 2009-12-03 11:29:26.000 337 26295.82 234.82 -19610.98 88888.00 2009-12-03 11:29:27.000 337 26295.76 234.78 -19610.97 88888.00 2009-12-03 11:29:28.000 337 26295.76 234.73 -19611.00 88888.00 2009-12-03 11:29:29.000 337 26295.77 234.73 -19611.01 88888.00 2009-12-03 11:29:30.000 337 26295.79 234.75 -19611.01 99999.00 2009-12-03 11:29:31.000 337 26295.79 234.77 -19610.99 88888.00 2009-12-03 11:29:32.000 337 26295.78 234.72 -19611.00 88888.00 2009-12-03 11:29:33.000 337 26295.80 234.71 -19610.99 88888.00 2009-12-03 11:29:34.000 337 26295.85 234.73 -19610.98 88888.00 2009-12-03 11:29:35.000 337 26295.83 234.75 -19610.96 99999.00 2009-12-03 11:29:36.000 337 26295.84 234.80 -19610.98 88888.00 2009-12-03 11:29:37.000 337 26295.85 234.77 -19611.00 88888.00 2009-12-03 11:29:38.000 337 26295.83 234.72 -19611.02 88888.00 2009-12-03 11:29:39.000 337 26295.81 234.72 -19611.01 88888.00 2009-12-03 11:29:40.000 337 26295.83 234.75 -19611.02 99999.00 2009-12-03 11:29:41.000 337 26295.84 234.78 -19611.02 88888.00 2009-12-03 11:29:42.000 337 26295.85 234.75 -19611.04 88888.00 2009-12-03 11:29:43.000 337 26295.83 234.74 -19611.04 88888.00 2009-12-03 11:29:44.000 337 26295.84 234.77 -19611.04 88888.00 2009-12-03 11:29:45.000 337 26295.86 234.80 -19611.04 99999.00 2009-12-03 11:29:46.000 337 26295.87 234.78 -19611.02 88888.00 2009-12-03 11:29:47.000 337 26295.85 234.75 -19611.02 88888.00 2009-12-03 11:29:48.000 337 26295.86 234.75 -19611.04 88888.00 2009-12-03 11:29:49.000 337 26295.86 234.77 -19611.02 88888.00 2009-12-03 11:29:50.000 337 26295.84 234.80 -19611.05 99999.00 2009-12-03 11:29:51.000 337 26295.83 234.80 -19611.07 88888.00 2009-12-03 11:29:52.000 337 26295.87 234.77 -19611.05 88888.00 2009-12-03 11:29:53.000 337 26295.86 234.76 -19611.04 88888.00 2009-12-03 11:29:54.000 337 26295.84 234.74 -19611.07 88888.00 2009-12-03 11:29:55.000 337 26295.86 234.77 -19611.07 99999.00 2009-12-03 11:29:56.000 337 26295.82 234.77 -19610.97 88888.00 2009-12-03 11:29:57.000 337 26295.84 234.75 -19610.98 88888.00 2009-12-03 11:29:58.000 337 26295.88 234.71 -19611.04 88888.00 2009-12-03 11:29:59.000 337 26295.86 234.69 -19611.03 88888.00 2009-12-03 11:30:00.000 337 26295.84 234.72 -19611.04 99999.00 2009-12-03 11:30:01.000 337 26295.86 234.72 -19611.02 88888.00 2009-12-03 11:30:02.000 337 26295.85 234.74 -19611.01 88888.00 2009-12-03 11:30:03.000 337 26295.82 234.72 -19611.01 88888.00 2009-12-03 11:30:04.000 337 26295.87 234.74 -19611.03 88888.00 2009-12-03 11:30:05.000 337 26295.89 234.76 -19611.02 99999.00 2009-12-03 11:30:06.000 337 26295.87 234.77 -19611.02 88888.00 2009-12-03 11:30:07.000 337 26295.81 234.76 -19611.02 88888.00 2009-12-03 11:30:08.000 337 26295.82 234.71 -19611.04 88888.00 2009-12-03 11:30:09.000 337 26295.83 234.72 -19611.01 88888.00 2009-12-03 11:30:10.000 337 26295.84 234.76 -19611.03 99999.00 2009-12-03 11:30:11.000 337 26295.88 234.76 -19611.04 88888.00 2009-12-03 11:30:12.000 337 26295.84 234.74 -19611.03 88888.00 2009-12-03 11:30:13.000 337 26295.83 234.72 -19611.01 88888.00 2009-12-03 11:30:14.000 337 26295.82 234.74 -19611.03 88888.00 2009-12-03 11:30:15.000 337 26295.81 234.78 -19611.02 99999.00 2009-12-03 11:30:16.000 337 26295.81 234.81 -19611.03 88888.00 2009-12-03 11:30:17.000 337 26295.80 234.77 -19611.07 88888.00 2009-12-03 11:30:18.000 337 26295.75 234.77 -19611.05 88888.00 2009-12-03 11:30:19.000 337 26295.74 234.80 -19611.05 88888.00 2009-12-03 11:30:20.000 337 26295.79 234.83 -19611.04 99999.00 2009-12-03 11:30:21.000 337 26295.81 234.85 -19611.05 88888.00 2009-12-03 11:30:22.000 337 26295.83 234.82 -19611.00 88888.00 2009-12-03 11:30:23.000 337 26295.83 234.78 -19610.97 88888.00 2009-12-03 11:30:24.000 337 26295.83 234.79 -19610.95 88888.00 2009-12-03 11:30:25.000 337 26295.78 234.84 -19610.99 99999.00 2009-12-03 11:30:26.000 337 26295.80 234.85 -19611.01 88888.00 2009-12-03 11:30:27.000 337 26295.79 234.85 -19610.98 88888.00 2009-12-03 11:30:28.000 337 26295.79 234.82 -19611.01 88888.00 2009-12-03 11:30:29.000 337 26295.76 234.80 -19610.99 88888.00 2009-12-03 11:30:30.000 337 26295.76 234.79 -19611.03 99999.00 2009-12-03 11:30:31.000 337 26295.78 234.79 -19611.03 88888.00 2009-12-03 11:30:32.000 337 26295.76 234.76 -19611.05 88888.00 2009-12-03 11:30:33.000 337 26295.75 234.76 -19611.04 88888.00 2009-12-03 11:30:34.000 337 26295.77 234.75 -19611.04 88888.00 2009-12-03 11:30:35.000 337 26295.79 234.80 -19611.00 99999.00 2009-12-03 11:30:36.000 337 26295.82 234.81 -19611.02 88888.00 2009-12-03 11:30:37.000 337 26295.81 234.78 -19611.03 88888.00 2009-12-03 11:30:38.000 337 26295.78 234.77 -19611.04 88888.00 2009-12-03 11:30:39.000 337 26295.81 234.74 -19611.01 88888.00 2009-12-03 11:30:40.000 337 26295.79 234.76 -19611.01 99999.00 2009-12-03 11:30:41.000 337 26295.77 234.78 -19611.03 88888.00 2009-12-03 11:30:42.000 337 26295.76 234.75 -19611.05 88888.00 2009-12-03 11:30:43.000 337 26295.74 234.73 -19611.05 88888.00 2009-12-03 11:30:44.000 337 26295.71 234.74 -19611.01 88888.00 2009-12-03 11:30:45.000 337 26295.76 234.76 -19611.01 99999.00 2009-12-03 11:30:46.000 337 26295.77 234.78 -19611.03 88888.00 2009-12-03 11:30:47.000 337 26295.74 234.74 -19611.05 88888.00 2009-12-03 11:30:48.000 337 26295.77 234.71 -19611.07 88888.00 2009-12-03 11:30:49.000 337 26295.77 234.69 -19611.06 88888.00 2009-12-03 11:30:50.000 337 26295.77 234.73 -19611.07 99999.00 2009-12-03 11:30:51.000 337 26295.77 234.75 -19611.09 88888.00 2009-12-03 11:30:52.000 337 26295.75 234.73 -19611.08 88888.00 2009-12-03 11:30:53.000 337 26295.76 234.72 -19611.07 88888.00 2009-12-03 11:30:54.000 337 26295.77 234.73 -19611.04 88888.00 2009-12-03 11:30:55.000 337 26295.79 234.74 -19611.06 99999.00 2009-12-03 11:30:56.000 337 26295.79 234.76 -19611.04 88888.00 2009-12-03 11:30:57.000 337 26295.77 234.72 -19611.03 88888.00 2009-12-03 11:30:58.000 337 26295.73 234.69 -19611.01 88888.00 2009-12-03 11:30:59.000 337 26295.76 234.70 -19611.02 88888.00 2009-12-03 11:31:00.000 337 26295.77 234.76 -19611.05 99999.00 2009-12-03 11:31:01.000 337 26295.77 234.80 -19611.04 88888.00 2009-12-03 11:31:02.000 337 26295.79 234.76 -19611.03 88888.00 2009-12-03 11:31:03.000 337 26295.76 234.70 -19611.05 88888.00 2009-12-03 11:31:04.000 337 26295.74 234.72 -19611.05 88888.00 2009-12-03 11:31:05.000 337 26295.76 234.76 -19611.07 99999.00 2009-12-03 11:31:06.000 337 26295.79 234.75 -19611.04 88888.00 2009-12-03 11:31:07.000 337 26295.73 234.74 -19611.02 88888.00 2009-12-03 11:31:08.000 337 26295.69 234.69 -19611.02 88888.00 2009-12-03 11:31:09.000 337 26295.72 234.65 -19610.98 88888.00 2009-12-03 11:31:10.000 337 26295.74 234.69 -19610.98 99999.00 2009-12-03 11:31:11.000 337 26295.77 234.69 -19611.01 88888.00 2009-12-03 11:31:12.000 337 26295.77 234.68 -19611.06 88888.00 2009-12-03 11:31:13.000 337 26295.75 234.64 -19611.04 88888.00 2009-12-03 11:31:14.000 337 26295.76 234.67 -19611.01 88888.00 2009-12-03 11:31:15.000 337 26295.76 234.69 -19611.00 99999.00 2009-12-03 11:31:16.000 337 26295.75 234.74 -19611.05 88888.00 2009-12-03 11:31:17.000 337 26295.78 234.69 -19611.08 88888.00 2009-12-03 11:31:18.000 337 26295.78 234.68 -19611.06 88888.00 2009-12-03 11:31:19.000 337 26295.79 234.66 -19611.07 88888.00 2009-12-03 11:31:20.000 337 26295.78 234.72 -19611.10 99999.00 2009-12-03 11:31:21.000 337 26295.80 234.73 -19611.12 88888.00 2009-12-03 11:31:22.000 337 26295.80 234.69 -19611.13 88888.00 2009-12-03 11:31:23.000 337 26295.76 234.68 -19611.12 88888.00 2009-12-03 11:31:24.000 337 26295.73 234.69 -19611.11 88888.00 2009-12-03 11:31:25.000 337 26295.72 234.73 -19611.12 99999.00 2009-12-03 11:31:26.000 337 26295.71 234.75 -19611.10 88888.00 2009-12-03 11:31:27.000 337 26295.74 234.73 -19611.13 88888.00 2009-12-03 11:31:28.000 337 26295.72 234.71 -19611.13 88888.00 2009-12-03 11:31:29.000 337 26295.71 234.67 -19611.17 88888.00 2009-12-03 11:31:30.000 337 26295.73 234.72 -19611.18 99999.00 2009-12-03 11:31:31.000 337 26295.72 234.78 -19611.17 88888.00 2009-12-03 11:31:32.000 337 26295.71 234.76 -19611.13 88888.00 2009-12-03 11:31:33.000 337 26295.73 234.74 -19611.10 88888.00 2009-12-03 11:31:34.000 337 26295.75 234.77 -19611.11 88888.00 2009-12-03 11:31:35.000 337 26295.72 234.78 -19611.10 99999.00 2009-12-03 11:31:36.000 337 26295.72 234.81 -19611.10 88888.00 2009-12-03 11:31:37.000 337 26295.70 234.76 -19611.08 88888.00 2009-12-03 11:31:38.000 337 26295.72 234.73 -19611.08 88888.00 2009-12-03 11:31:39.000 337 26295.72 234.70 -19611.09 88888.00 2009-12-03 11:31:40.000 337 26295.75 234.76 -19611.06 99999.00 2009-12-03 11:31:41.000 337 26295.77 234.79 -19611.05 88888.00 2009-12-03 11:31:42.000 337 26295.82 234.78 -19611.08 88888.00 2009-12-03 11:31:43.000 337 26295.79 234.74 -19611.07 88888.00 2009-12-03 11:31:44.000 337 26295.78 234.73 -19611.06 88888.00 2009-12-03 11:31:45.000 337 26295.82 234.78 -19611.10 99999.00 2009-12-03 11:31:46.000 337 26295.79 234.80 -19611.06 88888.00 2009-12-03 11:31:47.000 337 26295.76 234.77 -19611.04 88888.00 2009-12-03 11:31:48.000 337 26295.76 234.73 -19611.04 88888.00 2009-12-03 11:31:49.000 337 26295.75 234.72 -19611.01 88888.00 2009-12-03 11:31:50.000 337 26295.73 234.75 -19611.00 99999.00 2009-12-03 11:31:51.000 337 26295.73 234.78 -19610.96 88888.00 2009-12-03 11:31:52.000 337 26295.72 234.73 -19611.00 88888.00 2009-12-03 11:31:53.000 337 26295.76 234.68 -19611.03 88888.00 2009-12-03 11:31:54.000 337 26295.74 234.70 -19611.04 88888.00 2009-12-03 11:31:55.000 337 26295.74 234.70 -19611.04 99999.00 2009-12-03 11:31:56.000 337 26295.75 234.72 -19611.06 88888.00 2009-12-03 11:31:57.000 337 26295.71 234.72 -19611.04 88888.00 2009-12-03 11:31:58.000 337 26295.68 234.68 -19611.02 88888.00 2009-12-03 11:31:59.000 337 26295.70 234.70 -19611.02 88888.00 2009-12-03 11:32:00.000 337 26295.74 234.74 -19611.02 99999.00 2009-12-03 11:32:01.000 337 26295.72 234.75 -19611.06 88888.00 2009-12-03 11:32:02.000 337 26295.74 234.73 -19611.08 88888.00 2009-12-03 11:32:03.000 337 26295.75 234.71 -19611.04 88888.00 2009-12-03 11:32:04.000 337 26295.72 234.70 -19611.05 88888.00 2009-12-03 11:32:05.000 337 26295.73 234.75 -19611.06 99999.00 2009-12-03 11:32:06.000 337 26295.75 234.76 -19611.08 88888.00 2009-12-03 11:32:07.000 337 26295.76 234.75 -19611.05 88888.00 2009-12-03 11:32:08.000 337 26295.74 234.74 -19611.02 88888.00 2009-12-03 11:32:09.000 337 26295.73 234.74 -19611.00 88888.00 2009-12-03 11:32:10.000 337 26295.75 234.76 -19611.00 99999.00 2009-12-03 11:32:11.000 337 26295.77 234.81 -19610.99 88888.00 2009-12-03 11:32:12.000 337 26295.79 234.77 -19611.01 88888.00 2009-12-03 11:32:13.000 337 26295.76 234.72 -19611.01 88888.00 2009-12-03 11:32:14.000 337 26295.76 234.72 -19610.98 88888.00 2009-12-03 11:32:15.000 337 26295.74 234.69 -19610.96 99999.00 2009-12-03 11:32:16.000 337 26295.78 234.72 -19610.97 88888.00 2009-12-03 11:32:17.000 337 26295.77 234.76 -19610.97 88888.00 2009-12-03 11:32:18.000 337 26295.76 234.71 -19610.99 88888.00 2009-12-03 11:32:19.000 337 26295.74 234.74 -19610.97 88888.00 2009-12-03 11:32:20.000 337 26295.73 234.76 -19610.97 99999.00 2009-12-03 11:32:21.000 337 26295.70 234.78 -19610.99 88888.00 2009-12-03 11:32:22.000 337 26295.71 234.77 -19610.99 88888.00 2009-12-03 11:32:23.000 337 26295.71 234.72 -19610.99 88888.00 2009-12-03 11:32:24.000 337 26295.72 234.73 -19610.97 88888.00 2009-12-03 11:32:25.000 337 26295.74 234.77 -19610.97 99999.00 2009-12-03 11:32:26.000 337 26295.74 234.82 -19611.00 88888.00 2009-12-03 11:32:27.000 337 26295.71 234.76 -19610.98 88888.00 2009-12-03 11:32:28.000 337 26295.71 234.70 -19610.99 88888.00 2009-12-03 11:32:29.000 337 26295.74 234.73 -19611.02 88888.00 2009-12-03 11:32:30.000 337 26295.75 234.77 -19611.00 99999.00 2009-12-03 11:32:31.000 337 26295.76 234.78 -19611.01 88888.00 2009-12-03 11:32:32.000 337 26295.78 234.75 -19610.98 88888.00 2009-12-03 11:32:33.000 337 26295.78 234.73 -19611.00 88888.00 2009-12-03 11:32:34.000 337 26295.76 234.71 -19610.99 88888.00 2009-12-03 11:32:35.000 337 26295.78 234.71 -19611.00 99999.00 2009-12-03 11:32:36.000 337 26295.80 234.74 -19611.00 88888.00 2009-12-03 11:32:37.000 337 26295.79 234.72 -19611.00 88888.00 2009-12-03 11:32:38.000 337 26295.81 234.73 -19611.00 88888.00 2009-12-03 11:32:39.000 337 26295.83 234.75 -19610.98 88888.00 2009-12-03 11:32:40.000 337 26295.84 234.76 -19610.99 99999.00 2009-12-03 11:32:41.000 337 26295.79 234.74 -19611.01 88888.00 2009-12-03 11:32:42.000 337 26295.78 234.70 -19611.03 88888.00 2009-12-03 11:32:43.000 337 26295.78 234.69 -19611.01 88888.00 2009-12-03 11:32:44.000 337 26295.76 234.68 -19611.02 88888.00 2009-12-03 11:32:45.000 337 26295.74 234.70 -19610.99 99999.00 2009-12-03 11:32:46.000 337 26295.77 234.72 -19611.02 88888.00 2009-12-03 11:32:47.000 337 26295.81 234.70 -19611.03 88888.00 2009-12-03 11:32:48.000 337 26295.79 234.65 -19611.01 88888.00 2009-12-03 11:32:49.000 337 26295.79 234.63 -19610.99 88888.00 2009-12-03 11:32:50.000 337 26295.77 234.69 -19611.02 99999.00 2009-12-03 11:32:51.000 337 26295.81 234.69 -19611.03 88888.00 2009-12-03 11:32:52.000 337 26295.80 234.64 -19611.04 88888.00 2009-12-03 11:32:53.000 337 26295.76 234.66 -19610.97 88888.00 2009-12-03 11:32:54.000 337 26295.76 234.66 -19610.98 88888.00 2009-12-03 11:32:55.000 337 26295.72 234.68 -19610.97 99999.00 2009-12-03 11:32:56.000 337 26295.79 234.71 -19610.99 88888.00 2009-12-03 11:32:57.000 337 26295.79 234.65 -19610.98 88888.00 2009-12-03 11:32:58.000 337 26295.79 234.62 -19610.95 88888.00 2009-12-03 11:32:59.000 337 26295.81 234.62 -19610.94 88888.00 2009-12-03 11:33:00.000 337 26295.82 234.65 -19610.95 99999.00 2009-12-03 11:33:01.000 337 26295.84 234.69 -19610.97 88888.00 2009-12-03 11:33:02.000 337 26295.82 234.66 -19610.96 88888.00 2009-12-03 11:33:03.000 337 26295.81 234.65 -19610.96 88888.00 2009-12-03 11:33:04.000 337 26295.81 234.65 -19610.97 88888.00 2009-12-03 11:33:05.000 337 26295.81 234.63 -19610.98 99999.00 2009-12-03 11:33:06.000 337 26295.83 234.68 -19610.97 88888.00 2009-12-03 11:33:07.000 337 26295.82 234.64 -19610.98 88888.00 2009-12-03 11:33:08.000 337 26295.81 234.61 -19610.99 88888.00 2009-12-03 11:33:09.000 337 26295.80 234.60 -19610.96 88888.00 2009-12-03 11:33:10.000 337 26295.80 234.61 -19610.96 99999.00 2009-12-03 11:33:11.000 337 26295.77 234.60 -19610.95 88888.00 2009-12-03 11:33:12.000 337 26295.80 234.61 -19610.95 88888.00 2009-12-03 11:33:13.000 337 26295.80 234.64 -19610.96 88888.00 2009-12-03 11:33:14.000 337 26295.80 234.67 -19610.99 88888.00 2009-12-03 11:33:15.000 337 26295.79 234.70 -19611.02 99999.00 2009-12-03 11:33:16.000 337 26295.80 234.71 -19611.03 88888.00 2009-12-03 11:33:17.000 337 26295.79 234.68 -19610.99 88888.00 2009-12-03 11:33:18.000 337 26295.78 234.65 -19610.95 88888.00 2009-12-03 11:33:19.000 337 26295.76 234.69 -19610.98 88888.00 2009-12-03 11:33:20.000 337 26295.74 234.73 -19611.01 99999.00 2009-12-03 11:33:21.000 337 26295.77 234.74 -19611.00 88888.00 2009-12-03 11:33:22.000 337 26295.78 234.67 -19610.98 88888.00 2009-12-03 11:33:23.000 337 26295.79 234.64 -19610.95 88888.00 2009-12-03 11:33:24.000 337 26295.75 234.68 -19610.94 88888.00 2009-12-03 11:33:25.000 337 26295.79 234.71 -19610.95 99999.00 2009-12-03 11:33:26.000 337 26295.80 234.71 -19610.94 88888.00 2009-12-03 11:33:27.000 337 26295.81 234.65 -19610.95 88888.00 2009-12-03 11:33:28.000 337 26295.79 234.66 -19610.97 88888.00 2009-12-03 11:33:29.000 337 26295.79 234.69 -19610.97 88888.00 2009-12-03 11:33:30.000 337 26295.79 234.74 -19610.96 99999.00 2009-12-03 11:33:31.000 337 26295.80 234.71 -19610.97 88888.00 2009-12-03 11:33:32.000 337 26295.77 234.68 -19610.98 88888.00 2009-12-03 11:33:33.000 337 26295.76 234.63 -19610.99 88888.00 2009-12-03 11:33:34.000 337 26295.79 234.65 -19611.00 88888.00 2009-12-03 11:33:35.000 337 26295.79 234.73 -19610.99 99999.00 2009-12-03 11:33:36.000 337 26295.78 234.78 -19610.96 88888.00 2009-12-03 11:33:37.000 337 26295.79 234.71 -19610.98 88888.00 2009-12-03 11:33:38.000 337 26295.79 234.66 -19610.98 88888.00 2009-12-03 11:33:39.000 337 26295.78 234.68 -19610.96 88888.00 2009-12-03 11:33:40.000 337 26295.76 234.75 -19610.97 99999.00 2009-12-03 11:33:41.000 337 26295.76 234.73 -19610.99 88888.00 2009-12-03 11:33:42.000 337 26295.74 234.72 -19611.00 88888.00 2009-12-03 11:33:43.000 337 26295.73 234.71 -19610.99 88888.00 2009-12-03 11:33:44.000 337 26295.76 234.69 -19610.99 88888.00 2009-12-03 11:33:45.000 337 26295.76 234.69 -19611.00 99999.00 2009-12-03 11:33:46.000 337 26295.77 234.71 -19611.00 88888.00 2009-12-03 11:33:47.000 337 26295.76 234.67 -19610.95 88888.00 2009-12-03 11:33:48.000 337 26295.79 234.69 -19610.97 88888.00 2009-12-03 11:33:49.000 337 26295.81 234.69 -19610.99 88888.00 2009-12-03 11:33:50.000 337 26295.78 234.69 -19611.01 99999.00 2009-12-03 11:33:51.000 337 26295.77 234.74 -19610.99 88888.00 2009-12-03 11:33:52.000 337 26295.77 234.72 -19611.00 88888.00 2009-12-03 11:33:53.000 337 26295.76 234.71 -19611.04 88888.00 2009-12-03 11:33:54.000 337 26295.79 234.70 -19611.07 88888.00 2009-12-03 11:33:55.000 337 26295.76 234.73 -19611.04 99999.00 2009-12-03 11:33:56.000 337 26295.75 234.76 -19611.04 88888.00 2009-12-03 11:33:57.000 337 26295.75 234.72 -19611.04 88888.00 2009-12-03 11:33:58.000 337 26295.76 234.69 -19611.00 88888.00 2009-12-03 11:33:59.000 337 26295.76 234.66 -19610.98 88888.00 2009-12-03 11:34:00.000 337 26295.78 234.69 -19610.98 99999.00 2009-12-03 11:34:01.000 337 26295.78 234.72 -19610.99 88888.00 2009-12-03 11:34:02.000 337 26295.78 234.69 -19611.01 88888.00 2009-12-03 11:34:03.000 337 26295.79 234.66 -19611.03 88888.00 2009-12-03 11:34:04.000 337 26295.79 234.67 -19611.00 88888.00 2009-12-03 11:34:05.000 337 26295.79 234.70 -19611.01 99999.00 2009-12-03 11:34:06.000 337 26295.78 234.69 -19611.03 88888.00 2009-12-03 11:34:07.000 337 26295.78 234.69 -19610.99 88888.00 2009-12-03 11:34:08.000 337 26295.75 234.68 -19611.01 88888.00 2009-12-03 11:34:09.000 337 26295.75 234.66 -19611.02 88888.00 2009-12-03 11:34:10.000 337 26295.78 234.69 -19611.03 99999.00 2009-12-03 11:34:11.000 337 26295.82 234.69 -19611.03 88888.00 2009-12-03 11:34:12.000 337 26295.80 234.67 -19611.04 88888.00 2009-12-03 11:34:13.000 337 26295.81 234.67 -19611.02 88888.00 2009-12-03 11:34:14.000 337 26295.82 234.64 -19611.01 88888.00 2009-12-03 11:34:15.000 337 26295.80 234.68 -19611.00 99999.00 2009-12-03 11:34:16.000 337 26295.77 234.71 -19611.02 88888.00 2009-12-03 11:34:17.000 337 26295.79 234.71 -19611.00 88888.00 2009-12-03 11:34:18.000 337 26295.79 234.70 -19610.97 88888.00 2009-12-03 11:34:19.000 337 26295.83 234.68 -19611.00 88888.00 2009-12-03 11:34:20.000 337 26295.82 234.71 -19611.01 99999.00 2009-12-03 11:34:21.000 337 26295.83 234.71 -19611.01 88888.00 2009-12-03 11:34:22.000 337 26295.84 234.68 -19610.96 88888.00 2009-12-03 11:34:23.000 337 26295.80 234.63 -19610.95 88888.00 2009-12-03 11:34:24.000 337 26295.81 234.64 -19610.99 88888.00 2009-12-03 11:34:25.000 337 26295.82 234.69 -19611.00 99999.00 2009-12-03 11:34:26.000 337 26295.83 234.69 -19611.00 88888.00 2009-12-03 11:34:27.000 337 26295.83 234.68 -19611.02 88888.00 2009-12-03 11:34:28.000 337 26295.81 234.66 -19611.03 88888.00 2009-12-03 11:34:29.000 337 26295.82 234.64 -19611.07 88888.00 2009-12-03 11:34:30.000 337 26295.81 234.66 -19611.07 99999.00 2009-12-03 11:34:31.000 337 26295.81 234.69 -19611.09 88888.00 2009-12-03 11:34:32.000 337 26295.80 234.67 -19611.04 88888.00 2009-12-03 11:34:33.000 337 26295.81 234.64 -19611.02 88888.00 2009-12-03 11:34:34.000 337 26295.80 234.72 -19611.03 88888.00 2009-12-03 11:34:35.000 337 26295.82 234.73 -19611.00 99999.00 2009-12-03 11:34:36.000 337 26295.83 234.76 -19611.01 88888.00 2009-12-03 11:34:37.000 337 26295.85 234.73 -19611.04 88888.00 2009-12-03 11:34:38.000 337 26295.85 234.69 -19611.03 88888.00 2009-12-03 11:34:39.000 337 26295.86 234.65 -19611.00 88888.00 2009-12-03 11:34:40.000 337 26295.84 234.68 -19611.01 99999.00 2009-12-03 11:34:41.000 337 26295.87 234.72 -19611.00 88888.00 2009-12-03 11:34:42.000 337 26295.89 234.68 -19611.04 88888.00 2009-12-03 11:34:43.000 337 26295.88 234.66 -19611.07 88888.00 2009-12-03 11:34:44.000 337 26295.85 234.66 -19611.06 88888.00 2009-12-03 11:34:45.000 337 26295.82 234.69 -19611.05 99999.00 2009-12-03 11:34:46.000 337 26295.85 234.69 -19611.05 88888.00 2009-12-03 11:34:47.000 337 26295.84 234.68 -19611.02 88888.00 2009-12-03 11:34:48.000 337 26295.86 234.63 -19611.01 88888.00 2009-12-03 11:34:49.000 337 26295.87 234.58 -19611.00 88888.00 2009-12-03 11:34:50.000 337 26295.83 234.60 -19610.97 99999.00 2009-12-03 11:34:51.000 337 26295.83 234.61 -19610.95 88888.00 2009-12-03 11:34:52.000 337 26295.83 234.61 -19610.96 88888.00 2009-12-03 11:34:53.000 337 26295.84 234.55 -19610.98 88888.00 2009-12-03 11:34:54.000 337 26295.85 234.58 -19610.99 88888.00 2009-12-03 11:34:55.000 337 26295.85 234.60 -19610.98 99999.00 2009-12-03 11:34:56.000 337 26295.83 234.64 -19610.96 88888.00 2009-12-03 11:34:57.000 337 26295.79 234.59 -19610.97 88888.00 2009-12-03 11:34:58.000 337 26295.79 234.60 -19610.95 88888.00 2009-12-03 11:34:59.000 337 26295.81 234.59 -19610.96 88888.00 2009-12-03 11:35:00.000 337 26295.83 234.59 -19610.94 99999.00 2009-12-03 11:35:01.000 337 26295.83 234.60 -19610.97 88888.00 2009-12-03 11:35:02.000 337 26295.87 234.59 -19610.97 88888.00 2009-12-03 11:35:03.000 337 26295.88 234.57 -19610.96 88888.00 2009-12-03 11:35:04.000 337 26295.87 234.60 -19610.93 88888.00 2009-12-03 11:35:05.000 337 26295.87 234.63 -19610.96 99999.00 2009-12-03 11:35:06.000 337 26295.87 234.64 -19610.99 88888.00 2009-12-03 11:35:07.000 337 26295.88 234.62 -19610.97 88888.00 2009-12-03 11:35:08.000 337 26295.92 234.58 -19610.98 88888.00 2009-12-03 11:35:09.000 337 26295.88 234.59 -19610.97 88888.00 2009-12-03 11:35:10.000 337 26295.88 234.64 -19610.96 99999.00 2009-12-03 11:35:11.000 337 26295.89 234.69 -19610.94 88888.00 2009-12-03 11:35:12.000 337 26295.88 234.63 -19610.95 88888.00 2009-12-03 11:35:13.000 337 26295.84 234.60 -19610.94 88888.00 2009-12-03 11:35:14.000 337 26295.86 234.62 -19610.93 88888.00 2009-12-03 11:35:15.000 337 26295.86 234.63 -19610.91 99999.00 2009-12-03 11:35:16.000 337 26295.86 234.61 -19610.93 88888.00 2009-12-03 11:35:17.000 337 26295.89 234.61 -19610.95 88888.00 2009-12-03 11:35:18.000 337 26295.90 234.63 -19610.96 88888.00 2009-12-03 11:35:19.000 337 26295.85 234.63 -19610.94 88888.00 2009-12-03 11:35:20.000 337 26295.85 234.61 -19610.94 99999.00 2009-12-03 11:35:21.000 337 26295.91 234.61 -19610.95 88888.00 2009-12-03 11:35:22.000 337 26295.87 234.59 -19610.97 88888.00 2009-12-03 11:35:23.000 337 26295.86 234.59 -19610.97 88888.00 2009-12-03 11:35:24.000 337 26295.87 234.59 -19610.96 88888.00 2009-12-03 11:35:25.000 337 26295.86 234.55 -19610.95 99999.00 2009-12-03 11:35:26.000 337 26295.86 234.51 -19610.99 88888.00 2009-12-03 11:35:27.000 337 26295.86 234.53 -19610.96 88888.00 2009-12-03 11:35:28.000 337 26295.83 234.52 -19610.96 88888.00 2009-12-03 11:35:29.000 337 26295.80 234.56 -19610.97 88888.00 2009-12-03 11:35:30.000 337 26295.79 234.59 -19610.97 99999.00 2009-12-03 11:35:31.000 337 26295.80 234.62 -19610.96 88888.00 2009-12-03 11:35:32.000 337 26295.83 234.63 -19610.97 88888.00 2009-12-03 11:35:33.000 337 26295.85 234.62 -19610.98 88888.00 2009-12-03 11:35:34.000 337 26295.84 234.63 -19610.96 88888.00 2009-12-03 11:35:35.000 337 26295.87 234.62 -19610.91 99999.00 2009-12-03 11:35:36.000 337 26295.85 234.59 -19610.94 88888.00 2009-12-03 11:35:37.000 337 26295.84 234.56 -19610.98 88888.00 2009-12-03 11:35:38.000 337 26295.88 234.57 -19610.99 88888.00 2009-12-03 11:35:39.000 337 26295.86 234.57 -19611.00 88888.00 2009-12-03 11:35:40.000 337 26295.82 234.56 -19610.96 99999.00 2009-12-03 11:35:41.000 337 26295.84 234.60 -19610.94 88888.00 2009-12-03 11:35:42.000 337 26295.84 234.62 -19610.95 88888.00 2009-12-03 11:35:43.000 337 26295.83 234.64 -19610.98 88888.00 2009-12-03 11:35:44.000 337 26295.81 234.61 -19610.99 88888.00 2009-12-03 11:35:45.000 337 26295.81 234.59 -19610.96 99999.00 2009-12-03 11:35:46.000 337 26295.82 234.60 -19610.95 88888.00 2009-12-03 11:35:47.000 337 26295.81 234.60 -19610.93 88888.00 2009-12-03 11:35:48.000 337 26295.80 234.61 -19610.95 88888.00 2009-12-03 11:35:49.000 337 26295.78 234.58 -19610.94 88888.00 2009-12-03 11:35:50.000 337 26295.79 234.56 -19610.96 99999.00 2009-12-03 11:35:51.000 337 26295.81 234.56 -19610.98 88888.00 2009-12-03 11:35:52.000 337 26295.84 234.56 -19610.96 88888.00 2009-12-03 11:35:53.000 337 26295.91 234.54 -19610.95 88888.00 2009-12-03 11:35:54.000 337 26295.90 234.52 -19610.97 88888.00 2009-12-03 11:35:55.000 337 26295.88 234.53 -19611.00 99999.00 2009-12-03 11:35:56.000 337 26295.86 234.56 -19611.00 88888.00 2009-12-03 11:35:57.000 337 26295.85 234.58 -19610.96 88888.00 2009-12-03 11:35:58.000 337 26295.85 234.53 -19610.98 88888.00 2009-12-03 11:35:59.000 337 26295.87 234.52 -19610.95 88888.00 2009-12-03 11:36:00.000 337 26295.87 234.54 -19610.95 99999.00 2009-12-03 11:36:01.000 337 26295.88 234.58 -19610.96 88888.00 2009-12-03 11:36:02.000 337 26295.88 234.57 -19610.93 88888.00 2009-12-03 11:36:03.000 337 26295.90 234.58 -19610.93 88888.00 2009-12-03 11:36:04.000 337 26295.92 234.57 -19610.95 88888.00 2009-12-03 11:36:05.000 337 26295.89 234.60 -19610.94 99999.00 2009-12-03 11:36:06.000 337 26295.87 234.56 -19610.96 88888.00 2009-12-03 11:36:07.000 337 26295.85 234.53 -19610.95 88888.00 2009-12-03 11:36:08.000 337 26295.86 234.52 -19610.96 88888.00 2009-12-03 11:36:09.000 337 26295.86 234.53 -19610.94 88888.00 2009-12-03 11:36:10.000 337 26295.79 234.53 -19610.92 99999.00 2009-12-03 11:36:11.000 337 26295.80 234.52 -19610.95 88888.00 2009-12-03 11:36:12.000 337 26295.83 234.50 -19610.99 88888.00 2009-12-03 11:36:13.000 337 26295.85 234.49 -19611.00 88888.00 2009-12-03 11:36:14.000 337 26295.83 234.53 -19610.98 88888.00 2009-12-03 11:36:15.000 337 26295.85 234.54 -19610.98 99999.00 2009-12-03 11:36:16.000 337 26295.88 234.56 -19611.00 88888.00 2009-12-03 11:36:17.000 337 26295.87 234.51 -19610.97 88888.00 2009-12-03 11:36:18.000 337 26295.86 234.50 -19610.93 88888.00 2009-12-03 11:36:19.000 337 26295.84 234.54 -19610.95 88888.00 2009-12-03 11:36:20.000 337 26295.86 234.60 -19610.97 99999.00 2009-12-03 11:36:21.000 337 26295.88 234.62 -19610.99 88888.00 2009-12-03 11:36:22.000 337 26295.89 234.60 -19610.98 88888.00 2009-12-03 11:36:23.000 337 26295.85 234.58 -19610.99 88888.00 2009-12-03 11:36:24.000 337 26295.88 234.53 -19611.03 88888.00 2009-12-03 11:36:25.000 337 26295.86 234.55 -19611.03 99999.00 2009-12-03 11:36:26.000 337 26295.86 234.57 -19611.01 88888.00 2009-12-03 11:36:27.000 337 26295.84 234.55 -19611.01 88888.00 2009-12-03 11:36:28.000 337 26295.84 234.52 -19611.04 88888.00 2009-12-03 11:36:29.000 337 26295.84 234.49 -19611.03 88888.00 2009-12-03 11:36:30.000 337 26295.88 234.50 -19610.99 99999.00 2009-12-03 11:36:31.000 337 26295.86 234.54 -19611.01 88888.00 2009-12-03 11:36:32.000 337 26295.87 234.51 -19611.00 88888.00 2009-12-03 11:36:33.000 337 26295.86 234.49 -19611.01 88888.00 2009-12-03 11:36:34.000 337 26295.85 234.51 -19611.01 88888.00 2009-12-03 11:36:35.000 337 26295.88 234.54 -19611.02 99999.00 2009-12-03 11:36:36.000 337 26295.85 234.57 -19611.03 88888.00 2009-12-03 11:36:37.000 337 26295.84 234.54 -19611.00 88888.00 2009-12-03 11:36:38.000 337 26295.80 234.52 -19610.97 88888.00 2009-12-03 11:36:39.000 337 26295.79 234.53 -19610.96 88888.00 2009-12-03 11:36:40.000 337 26295.77 234.59 -19610.97 99999.00 2009-12-03 11:36:41.000 337 26295.79 234.60 -19610.95 88888.00 2009-12-03 11:36:42.000 337 26295.79 234.57 -19610.98 88888.00 2009-12-03 11:36:43.000 337 26295.79 234.56 -19610.99 88888.00 2009-12-03 11:36:44.000 337 26295.80 234.54 -19610.98 88888.00 2009-12-03 11:36:45.000 337 26295.80 234.56 -19610.99 99999.00 2009-12-03 11:36:46.000 337 26295.80 234.59 -19611.00 88888.00 2009-12-03 11:36:47.000 337 26295.79 234.58 -19611.00 88888.00 2009-12-03 11:36:48.000 337 26295.79 234.57 -19610.98 88888.00 2009-12-03 11:36:49.000 337 26295.79 234.56 -19610.98 88888.00 2009-12-03 11:36:50.000 337 26295.79 234.57 -19611.01 99999.00 2009-12-03 11:36:51.000 337 26295.86 234.62 -19610.99 88888.00 2009-12-03 11:36:52.000 337 26295.86 234.64 -19610.99 88888.00 2009-12-03 11:36:53.000 337 26295.82 234.63 -19611.03 88888.00 2009-12-03 11:36:54.000 337 26295.80 234.60 -19611.05 88888.00 2009-12-03 11:36:55.000 337 26295.80 234.63 -19611.02 99999.00 2009-12-03 11:36:56.000 337 26295.79 234.66 -19611.03 88888.00 2009-12-03 11:36:57.000 337 26295.79 234.62 -19611.06 88888.00 2009-12-03 11:36:58.000 337 26295.85 234.57 -19611.09 88888.00 2009-12-03 11:36:59.000 337 26295.80 234.57 -19611.05 88888.00 2009-12-03 11:37:00.000 337 26295.73 234.58 -19611.04 99999.00 2009-12-03 11:37:01.000 337 26295.75 234.62 -19611.04 88888.00 2009-12-03 11:37:02.000 337 26295.75 234.60 -19611.02 88888.00 2009-12-03 11:37:03.000 337 26295.77 234.57 -19611.01 88888.00 2009-12-03 11:37:04.000 337 26295.73 234.58 -19611.03 88888.00 2009-12-03 11:37:05.000 337 26295.73 234.60 -19611.07 99999.00 2009-12-03 11:37:06.000 337 26295.73 234.64 -19611.09 88888.00 2009-12-03 11:37:07.000 337 26295.76 234.61 -19611.08 88888.00 2009-12-03 11:37:08.000 337 26295.75 234.58 -19611.03 88888.00 2009-12-03 11:37:09.000 337 26295.72 234.57 -19611.02 88888.00 2009-12-03 11:37:10.000 337 26295.76 234.58 -19611.01 99999.00 2009-12-03 11:37:11.000 337 26295.77 234.60 -19611.02 88888.00 2009-12-03 11:37:12.000 337 26295.75 234.61 -19611.02 88888.00 2009-12-03 11:37:13.000 337 26295.73 234.60 -19610.99 88888.00 2009-12-03 11:37:14.000 337 26295.71 234.61 -19611.00 88888.00 2009-12-03 11:37:15.000 337 26295.76 234.60 -19611.01 99999.00 2009-12-03 11:37:16.000 337 26295.77 234.62 -19610.99 88888.00 2009-12-03 11:37:17.000 337 26295.78 234.58 -19611.02 88888.00 2009-12-03 11:37:18.000 337 26295.75 234.62 -19611.02 88888.00 2009-12-03 11:37:19.000 337 26295.74 234.59 -19611.00 88888.00 2009-12-03 11:37:20.000 337 26295.75 234.57 -19610.99 99999.00 2009-12-03 11:37:21.000 337 26295.76 234.62 -19610.99 88888.00 2009-12-03 11:37:22.000 337 26295.77 234.57 -19610.99 88888.00 2009-12-03 11:37:23.000 337 26295.77 234.55 -19611.01 88888.00 2009-12-03 11:37:24.000 337 26295.79 234.53 -19611.02 88888.00 2009-12-03 11:37:25.000 337 26295.77 234.53 -19610.98 99999.00 2009-12-03 11:37:26.000 337 26295.81 234.61 -19611.00 88888.00 2009-12-03 11:37:27.000 337 26295.82 234.59 -19611.00 88888.00 2009-12-03 11:37:28.000 337 26295.81 234.57 -19610.98 88888.00 2009-12-03 11:37:29.000 337 26295.76 234.57 -19610.98 88888.00 2009-12-03 11:37:30.000 337 26295.80 234.58 -19611.02 99999.00 2009-12-03 11:37:31.000 337 26295.86 234.61 -19611.01 88888.00 2009-12-03 11:37:32.000 337 26295.83 234.59 -19610.97 88888.00 2009-12-03 11:37:33.000 337 26295.84 234.54 -19610.97 88888.00 2009-12-03 11:37:34.000 337 26295.82 234.55 -19611.02 88888.00 2009-12-03 11:37:35.000 337 26295.82 234.56 -19611.03 99999.00 2009-12-03 11:37:36.000 337 26295.83 234.57 -19611.01 88888.00 2009-12-03 11:37:37.000 337 26295.81 234.52 -19611.04 88888.00 2009-12-03 11:37:38.000 337 26295.78 234.48 -19611.02 88888.00 2009-12-03 11:37:39.000 337 26295.82 234.49 -19610.99 88888.00 2009-12-03 11:37:40.000 337 26295.85 234.51 -19611.00 99999.00 2009-12-03 11:37:41.000 337 26295.85 234.46 -19611.01 88888.00 2009-12-03 11:37:42.000 337 26295.85 234.46 -19611.03 88888.00 2009-12-03 11:37:43.000 337 26295.84 234.45 -19611.02 88888.00 2009-12-03 11:37:44.000 337 26295.81 234.46 -19611.04 88888.00 2009-12-03 11:37:45.000 337 26295.83 234.47 -19611.03 99999.00 2009-12-03 11:37:46.000 337 26295.84 234.50 -19611.01 88888.00 2009-12-03 11:37:47.000 337 26295.82 234.49 -19611.00 88888.00 2009-12-03 11:37:48.000 337 26295.80 234.48 -19611.01 88888.00 2009-12-03 11:37:49.000 337 26295.80 234.48 -19611.01 88888.00 2009-12-03 11:37:50.000 337 26295.80 234.51 -19610.99 99999.00 2009-12-03 11:37:51.000 337 26295.80 234.51 -19611.02 88888.00 2009-12-03 11:37:52.000 337 26295.77 234.53 -19611.04 88888.00 2009-12-03 11:37:53.000 337 26295.73 234.51 -19611.04 88888.00 2009-12-03 11:37:54.000 337 26295.78 234.47 -19611.02 88888.00 2009-12-03 11:37:55.000 337 26295.83 234.51 -19611.05 99999.00 2009-12-03 11:37:56.000 337 26295.82 234.55 -19611.06 88888.00 2009-12-03 11:37:57.000 337 26295.81 234.51 -19611.03 88888.00 2009-12-03 11:37:58.000 337 26295.78 234.50 -19611.03 88888.00 2009-12-03 11:37:59.000 337 26295.76 234.53 -19611.00 88888.00 2009-12-03 11:38:00.000 337 26295.76 234.55 -19610.98 99999.00 2009-12-03 11:38:01.000 337 26295.76 234.60 -19611.03 88888.00 2009-12-03 11:38:02.000 337 26295.74 234.56 -19611.03 88888.00 2009-12-03 11:38:03.000 337 26295.77 234.49 -19611.01 88888.00 2009-12-03 11:38:04.000 337 26295.77 234.51 -19611.00 88888.00 2009-12-03 11:38:05.000 337 26295.81 234.53 -19611.02 99999.00 2009-12-03 11:38:06.000 337 26295.78 234.57 -19611.04 88888.00 2009-12-03 11:38:07.000 337 26295.76 234.54 -19611.05 88888.00 2009-12-03 11:38:08.000 337 26295.77 234.48 -19611.07 88888.00 2009-12-03 11:38:09.000 337 26295.74 234.45 -19611.07 88888.00 2009-12-03 11:38:10.000 337 26295.74 234.49 -19611.05 99999.00 2009-12-03 11:38:11.000 337 26295.73 234.55 -19611.06 88888.00 2009-12-03 11:38:12.000 337 26295.72 234.53 -19611.04 88888.00 2009-12-03 11:38:13.000 337 26295.73 234.55 -19611.03 88888.00 2009-12-03 11:38:14.000 337 26295.71 234.56 -19611.05 88888.00 2009-12-03 11:38:15.000 337 26295.72 234.59 -19611.05 99999.00 2009-12-03 11:38:16.000 337 26295.74 234.63 -19611.04 88888.00 2009-12-03 11:38:17.000 337 26295.72 234.57 -19611.06 88888.00 2009-12-03 11:38:18.000 337 26295.72 234.53 -19611.07 88888.00 2009-12-03 11:38:19.000 337 26295.72 234.50 -19611.07 88888.00 2009-12-03 11:38:20.000 337 26295.74 234.57 -19611.05 99999.00 2009-12-03 11:38:21.000 337 26295.72 234.57 -19611.02 88888.00 2009-12-03 11:38:22.000 337 26295.70 234.54 -19611.05 88888.00 2009-12-03 11:38:23.000 337 26295.68 234.54 -19611.04 88888.00 2009-12-03 11:38:24.000 337 26295.67 234.53 -19611.02 88888.00 2009-12-03 11:38:25.000 337 26295.67 234.56 -19611.00 99999.00 2009-12-03 11:38:26.000 337 26295.67 234.61 -19611.00 88888.00 2009-12-03 11:38:27.000 337 26295.68 234.57 -19611.04 88888.00 2009-12-03 11:38:28.000 337 26295.70 234.54 -19611.04 88888.00 2009-12-03 11:38:29.000 337 26295.69 234.56 -19611.05 88888.00 2009-12-03 11:38:30.000 337 26295.74 234.57 -19611.06 99999.00 2009-12-03 11:38:31.000 337 26295.73 234.57 -19611.09 88888.00 2009-12-03 11:38:32.000 337 26295.72 234.54 -19611.07 88888.00 2009-12-03 11:38:33.000 337 26295.72 234.55 -19611.04 88888.00 2009-12-03 11:38:34.000 337 26295.69 234.56 -19611.02 88888.00 2009-12-03 11:38:35.000 337 26295.66 234.60 -19610.97 99999.00 2009-12-03 11:38:36.000 337 26295.72 234.65 -19610.96 88888.00 2009-12-03 11:38:37.000 337 26295.68 234.63 -19610.95 88888.00 2009-12-03 11:38:38.000 337 26295.67 234.59 -19610.92 88888.00 2009-12-03 11:38:39.000 337 26295.71 234.60 -19610.98 88888.00 2009-12-03 11:38:40.000 337 26295.74 234.59 -19611.03 99999.00 2009-12-03 11:38:41.000 337 26295.73 234.63 -19611.03 88888.00 2009-12-03 11:38:42.000 337 26295.69 234.60 -19611.05 88888.00 2009-12-03 11:38:43.000 337 26295.69 234.55 -19611.03 88888.00 2009-12-03 11:38:44.000 337 26295.73 234.56 -19611.03 88888.00 2009-12-03 11:38:45.000 337 26295.76 234.57 -19611.01 99999.00 2009-12-03 11:38:46.000 337 26295.77 234.60 -19611.01 88888.00 2009-12-03 11:38:47.000 337 26295.79 234.57 -19610.99 88888.00 2009-12-03 11:38:48.000 337 26295.78 234.56 -19611.01 88888.00 2009-12-03 11:38:49.000 337 26295.78 234.54 -19611.01 88888.00 2009-12-03 11:38:50.000 337 26295.77 234.53 -19611.04 99999.00 2009-12-03 11:38:51.000 337 26295.79 234.54 -19611.04 88888.00 2009-12-03 11:38:52.000 337 26295.77 234.51 -19611.02 88888.00 2009-12-03 11:38:53.000 337 26295.77 234.45 -19611.01 88888.00 2009-12-03 11:38:54.000 337 26295.76 234.45 -19611.02 88888.00 2009-12-03 11:38:55.000 337 26295.76 234.49 -19611.02 99999.00 2009-12-03 11:38:56.000 337 26295.76 234.53 -19611.02 88888.00 2009-12-03 11:38:57.000 337 26295.77 234.54 -19611.03 88888.00 2009-12-03 11:38:58.000 337 26295.78 234.54 -19611.02 88888.00 2009-12-03 11:38:59.000 337 26295.75 234.52 -19611.02 88888.00 2009-12-03 11:39:00.000 337 26295.74 234.52 -19611.00 99999.00 2009-12-03 11:39:01.000 337 26295.81 234.53 -19611.00 88888.00 2009-12-03 11:39:02.000 337 26295.79 234.48 -19610.98 88888.00 2009-12-03 11:39:03.000 337 26295.79 234.44 -19611.00 88888.00 2009-12-03 11:39:04.000 337 26295.81 234.45 -19610.98 88888.00 2009-12-03 11:39:05.000 337 26295.80 234.51 -19610.96 99999.00 2009-12-03 11:39:06.000 337 26295.79 234.53 -19610.99 88888.00 2009-12-03 11:39:07.000 337 26295.79 234.53 -19611.02 88888.00 2009-12-03 11:39:08.000 337 26295.83 234.49 -19611.02 88888.00 2009-12-03 11:39:09.000 337 26295.83 234.51 -19611.04 88888.00 2009-12-03 11:39:10.000 337 26295.79 234.56 -19611.04 99999.00 2009-12-03 11:39:11.000 337 26295.76 234.55 -19611.00 88888.00 2009-12-03 11:39:12.000 337 26295.76 234.49 -19611.00 88888.00 2009-12-03 11:39:13.000 337 26295.79 234.49 -19611.00 88888.00 2009-12-03 11:39:14.000 337 26295.79 234.48 -19611.02 88888.00 2009-12-03 11:39:15.000 337 26295.77 234.50 -19610.99 99999.00 2009-12-03 11:39:16.000 337 26295.76 234.53 -19610.97 88888.00 2009-12-03 11:39:17.000 337 26295.79 234.48 -19610.99 88888.00 2009-12-03 11:39:18.000 337 26295.82 234.47 -19610.96 88888.00 2009-12-03 11:39:19.000 337 26295.82 234.51 -19610.97 88888.00 2009-12-03 11:39:20.000 337 26295.82 234.54 -19610.98 99999.00 2009-12-03 11:39:21.000 337 26295.82 234.58 -19610.99 88888.00 2009-12-03 11:39:22.000 337 26295.77 234.56 -19611.01 88888.00 2009-12-03 11:39:23.000 337 26295.77 234.52 -19611.06 88888.00 2009-12-03 11:39:24.000 337 26295.78 234.52 -19611.06 88888.00 2009-12-03 11:39:25.000 337 26295.75 234.59 -19611.05 99999.00 2009-12-03 11:39:26.000 337 26295.76 234.60 -19611.05 88888.00 2009-12-03 11:39:27.000 337 26295.75 234.56 -19611.03 88888.00 2009-12-03 11:39:28.000 337 26295.74 234.55 -19611.04 88888.00 2009-12-03 11:39:29.000 337 26295.73 234.54 -19611.08 88888.00 2009-12-03 11:39:30.000 337 26295.76 234.57 -19611.04 99999.00 2009-12-03 11:39:31.000 337 26295.77 234.57 -19611.00 88888.00 2009-12-03 11:39:32.000 337 26295.77 234.54 -19610.99 88888.00 2009-12-03 11:39:33.000 337 26295.79 234.50 -19610.97 88888.00 2009-12-03 11:39:34.000 337 26295.79 234.51 -19611.01 88888.00 2009-12-03 11:39:35.000 337 26295.79 234.56 -19611.02 99999.00 2009-12-03 11:39:36.000 337 26295.80 234.59 -19611.00 88888.00 2009-12-03 11:39:37.000 337 26295.77 234.55 -19611.06 88888.00 2009-12-03 11:39:38.000 337 26295.76 234.52 -19611.08 88888.00 2009-12-03 11:39:39.000 337 26295.74 234.50 -19611.04 88888.00 2009-12-03 11:39:40.000 337 26295.77 234.50 -19611.04 99999.00 2009-12-03 11:39:41.000 337 26295.77 234.51 -19611.04 88888.00 2009-12-03 11:39:42.000 337 26295.75 234.53 -19611.03 88888.00 2009-12-03 11:39:43.000 337 26295.76 234.51 -19611.04 88888.00 2009-12-03 11:39:44.000 337 26295.75 234.53 -19611.03 88888.00 2009-12-03 11:39:45.000 337 26295.75 234.55 -19611.00 99999.00 2009-12-03 11:39:46.000 337 26295.73 234.57 -19611.01 88888.00 2009-12-03 11:39:47.000 337 26295.71 234.57 -19611.01 88888.00 2009-12-03 11:39:48.000 337 26295.71 234.56 -19611.02 88888.00 2009-12-03 11:39:49.000 337 26295.73 234.55 -19611.00 88888.00 2009-12-03 11:39:50.000 337 26295.73 234.56 -19611.02 99999.00 2009-12-03 11:39:51.000 337 26295.73 234.56 -19611.03 88888.00 2009-12-03 11:39:52.000 337 26295.71 234.56 -19611.04 88888.00 2009-12-03 11:39:53.000 337 26295.69 234.55 -19611.03 88888.00 2009-12-03 11:39:54.000 337 26295.70 234.57 -19611.03 88888.00 2009-12-03 11:39:55.000 337 26295.70 234.56 -19611.02 99999.00 2009-12-03 11:39:56.000 337 26295.66 234.56 -19611.00 88888.00 2009-12-03 11:39:57.000 337 26295.65 234.51 -19610.99 88888.00 2009-12-03 11:39:58.000 337 26295.70 234.46 -19611.02 88888.00 2009-12-03 11:39:59.000 337 26295.72 234.45 -19611.02 88888.00 2009-12-03 11:40:00.000 337 26295.70 234.46 -19611.03 99999.00 2009-12-03 11:40:01.000 337 26295.70 234.51 -19611.01 88888.00 2009-12-03 11:40:02.000 337 26295.71 234.51 -19611.02 88888.00 2009-12-03 11:40:03.000 337 26295.69 234.46 -19611.01 88888.00 2009-12-03 11:40:04.000 337 26295.68 234.46 -19611.02 88888.00 2009-12-03 11:40:05.000 337 26295.67 234.50 -19611.04 99999.00 2009-12-03 11:40:06.000 337 26295.66 234.53 -19611.05 88888.00 2009-12-03 11:40:07.000 337 26295.69 234.49 -19611.02 88888.00 2009-12-03 11:40:08.000 337 26295.69 234.46 -19611.00 88888.00 2009-12-03 11:40:09.000 337 26295.67 234.49 -19611.01 88888.00 2009-12-03 11:40:10.000 337 26295.70 234.51 -19610.99 99999.00 2009-12-03 11:40:11.000 337 26295.71 234.53 -19610.99 88888.00 2009-12-03 11:40:12.000 337 26295.72 234.49 -19610.97 88888.00 2009-12-03 11:40:13.000 337 26295.70 234.45 -19610.96 88888.00 2009-12-03 11:40:14.000 337 26295.74 234.43 -19611.00 88888.00 2009-12-03 11:40:15.000 337 26295.76 234.47 -19610.98 99999.00 2009-12-03 11:40:16.000 337 26295.77 234.50 -19611.01 88888.00 2009-12-03 11:40:17.000 337 26295.78 234.48 -19611.02 88888.00 2009-12-03 11:40:18.000 337 26295.75 234.46 -19611.02 88888.00 2009-12-03 11:40:19.000 337 26295.75 234.49 -19611.01 88888.00 2009-12-03 11:40:20.000 337 26295.77 234.51 -19611.00 99999.00 2009-12-03 11:40:21.000 337 26295.79 234.53 -19611.01 88888.00 2009-12-03 11:40:22.000 337 26295.77 234.50 -19611.02 88888.00 2009-12-03 11:40:23.000 337 26295.76 234.43 -19611.02 88888.00 2009-12-03 11:40:24.000 337 26295.78 234.43 -19611.04 88888.00 2009-12-03 11:40:25.000 337 26295.78 234.47 -19611.02 99999.00 2009-12-03 11:40:26.000 337 26295.75 234.52 -19611.01 88888.00 2009-12-03 11:40:27.000 337 26295.79 234.50 -19611.00 88888.00 2009-12-03 11:40:28.000 337 26295.78 234.49 -19610.99 88888.00 2009-12-03 11:40:29.000 337 26295.76 234.50 -19611.01 88888.00 2009-12-03 11:40:30.000 337 26295.76 234.53 -19610.98 99999.00 2009-12-03 11:40:31.000 337 26295.75 234.54 -19610.98 88888.00 2009-12-03 11:40:32.000 337 26295.76 234.50 -19611.00 88888.00 2009-12-03 11:40:33.000 337 26295.75 234.45 -19611.01 88888.00 2009-12-03 11:40:34.000 337 26295.76 234.43 -19611.03 88888.00 2009-12-03 11:40:35.000 337 26295.76 234.48 -19611.05 99999.00 2009-12-03 11:40:36.000 337 26295.77 234.50 -19611.03 88888.00 2009-12-03 11:40:37.000 337 26295.74 234.48 -19611.04 88888.00 2009-12-03 11:40:38.000 337 26295.73 234.47 -19611.03 88888.00 2009-12-03 11:40:39.000 337 26295.77 234.47 -19611.01 88888.00 2009-12-03 11:40:40.000 337 26295.75 234.46 -19610.98 99999.00 2009-12-03 11:40:41.000 337 26295.76 234.50 -19611.00 88888.00 2009-12-03 11:40:42.000 337 26295.78 234.50 -19611.03 88888.00 2009-12-03 11:40:43.000 337 26295.76 234.41 -19611.03 88888.00 2009-12-03 11:40:44.000 337 26295.78 234.41 -19610.99 88888.00 2009-12-03 11:40:45.000 337 26295.78 234.46 -19610.97 99999.00 2009-12-03 11:40:46.000 337 26295.76 234.54 -19610.98 88888.00 2009-12-03 11:40:47.000 337 26295.77 234.52 -19610.98 88888.00 2009-12-03 11:40:48.000 337 26295.76 234.45 -19610.98 88888.00 2009-12-03 11:40:49.000 337 26295.75 234.46 -19611.00 88888.00 2009-12-03 11:40:50.000 337 26295.76 234.51 -19611.01 99999.00 2009-12-03 11:40:51.000 337 26295.81 234.52 -19610.96 88888.00 2009-12-03 11:40:52.000 337 26295.77 234.47 -19610.93 88888.00 2009-12-03 11:40:53.000 337 26295.74 234.47 -19610.97 88888.00 2009-12-03 11:40:54.000 337 26295.75 234.44 -19610.97 88888.00 2009-12-03 11:40:55.000 337 26295.74 234.49 -19610.98 99999.00 2009-12-03 11:40:56.000 337 26295.77 234.50 -19610.97 88888.00 2009-12-03 11:40:57.000 337 26295.76 234.42 -19610.99 88888.00 2009-12-03 11:40:58.000 337 26295.74 234.40 -19610.95 88888.00 2009-12-03 11:40:59.000 337 26295.75 234.43 -19610.92 88888.00 2009-12-03 11:41:00.000 337 26295.72 234.45 -19610.93 99999.00 2009-12-03 11:41:01.000 337 26295.74 234.45 -19610.98 88888.00 2009-12-03 11:41:02.000 337 26295.77 234.42 -19610.97 88888.00 2009-12-03 11:41:03.000 337 26295.76 234.39 -19611.00 88888.00 2009-12-03 11:41:04.000 337 26295.76 234.37 -19610.98 88888.00 2009-12-03 11:41:05.000 337 26295.75 234.41 -19610.99 99999.00 2009-12-03 11:41:06.000 337 26295.73 234.47 -19611.01 88888.00 2009-12-03 11:41:07.000 337 26295.74 234.47 -19611.03 88888.00 2009-12-03 11:41:08.000 337 26295.76 234.45 -19611.02 88888.00 2009-12-03 11:41:09.000 337 26295.74 234.45 -19611.03 88888.00 2009-12-03 11:41:10.000 337 26295.77 234.48 -19611.02 99999.00 2009-12-03 11:41:11.000 337 26295.79 234.45 -19611.00 88888.00 2009-12-03 11:41:12.000 337 26295.79 234.45 -19611.00 88888.00 2009-12-03 11:41:13.000 337 26295.75 234.44 -19611.06 88888.00 2009-12-03 11:41:14.000 337 26295.72 234.47 -19611.05 88888.00 2009-12-03 11:41:15.000 337 26295.74 234.49 -19611.03 99999.00 2009-12-03 11:41:16.000 337 26295.72 234.52 -19611.05 88888.00 2009-12-03 11:41:17.000 337 26295.70 234.51 -19611.03 88888.00 2009-12-03 11:41:18.000 337 26295.70 234.47 -19611.02 88888.00 2009-12-03 11:41:19.000 337 26295.68 234.46 -19611.04 88888.00 2009-12-03 11:41:20.000 337 26295.70 234.50 -19611.05 99999.00 2009-12-03 11:41:21.000 337 26295.72 234.50 -19611.08 88888.00 2009-12-03 11:41:22.000 337 26295.72 234.46 -19611.06 88888.00 2009-12-03 11:41:23.000 337 26295.70 234.45 -19611.08 88888.00 2009-12-03 11:41:24.000 337 26295.67 234.46 -19611.06 88888.00 2009-12-03 11:41:25.000 337 26295.64 234.50 -19611.07 99999.00 2009-12-03 11:41:26.000 337 26295.64 234.53 -19611.08 88888.00 2009-12-03 11:41:27.000 337 26295.63 234.49 -19611.06 88888.00 2009-12-03 11:41:28.000 337 26295.63 234.50 -19611.08 88888.00 2009-12-03 11:41:29.000 337 26295.66 234.52 -19611.07 88888.00 2009-12-03 11:41:30.000 337 26295.66 234.57 -19611.04 99999.00 2009-12-03 11:41:31.000 337 26295.70 234.59 -19611.07 88888.00 2009-12-03 11:41:32.000 337 26295.69 234.56 -19611.08 88888.00 2009-12-03 11:41:33.000 337 26295.64 234.52 -19611.08 88888.00 2009-12-03 11:41:34.000 337 26295.64 234.52 -19611.05 88888.00 2009-12-03 11:41:35.000 337 26295.65 234.53 -19611.08 99999.00 2009-12-03 11:41:36.000 337 26295.69 234.56 -19611.12 88888.00 2009-12-03 11:41:37.000 337 26295.69 234.52 -19611.08 88888.00 2009-12-03 11:41:38.000 337 26295.66 234.47 -19611.07 88888.00 2009-12-03 11:41:39.000 337 26295.61 234.46 -19611.05 88888.00 2009-12-03 11:41:40.000 337 26295.61 234.48 -19611.07 99999.00 2009-12-03 11:41:41.000 337 26295.64 234.50 -19611.06 88888.00 2009-12-03 11:41:42.000 337 26295.67 234.52 -19611.06 88888.00 2009-12-03 11:41:43.000 337 26295.67 234.50 -19611.02 88888.00 2009-12-03 11:41:44.000 337 26295.67 234.50 -19610.98 88888.00 2009-12-03 11:41:45.000 337 26295.66 234.53 -19611.00 99999.00 2009-12-03 11:41:46.000 337 26295.66 234.57 -19611.02 88888.00 2009-12-03 11:41:47.000 337 26295.66 234.57 -19611.09 88888.00 2009-12-03 11:41:48.000 337 26295.69 234.53 -19611.09 88888.00 2009-12-03 11:41:49.000 337 26295.67 234.52 -19611.05 88888.00 2009-12-03 11:41:50.000 337 26295.67 234.52 -19611.03 99999.00 2009-12-03 11:41:51.000 337 26295.68 234.57 -19611.07 88888.00 2009-12-03 11:41:52.000 337 26295.69 234.51 -19611.09 88888.00 2009-12-03 11:41:53.000 337 26295.72 234.50 -19611.08 88888.00 2009-12-03 11:41:54.000 337 26295.70 234.51 -19611.07 88888.00 2009-12-03 11:41:55.000 337 26295.73 234.53 -19611.08 99999.00 2009-12-03 11:41:56.000 337 26295.72 234.54 -19611.06 88888.00 2009-12-03 11:41:57.000 337 26295.72 234.54 -19611.08 88888.00 2009-12-03 11:41:58.000 337 26295.74 234.52 -19611.03 88888.00 2009-12-03 11:41:59.000 337 26295.69 234.53 -19611.00 88888.00 2009-12-03 11:42:00.000 337 26295.67 234.57 -19611.03 99999.00 2009-12-03 11:42:01.000 337 26295.69 234.55 -19611.03 88888.00 2009-12-03 11:42:02.000 337 26295.67 234.51 -19611.02 88888.00 2009-12-03 11:42:03.000 337 26295.65 234.46 -19611.03 88888.00 2009-12-03 11:42:04.000 337 26295.65 234.42 -19611.05 88888.00 2009-12-03 11:42:05.000 337 26295.63 234.47 -19611.04 99999.00 2009-12-03 11:42:06.000 337 26295.63 234.48 -19611.02 88888.00 2009-12-03 11:42:07.000 337 26295.65 234.46 -19611.05 88888.00 2009-12-03 11:42:08.000 337 26295.67 234.45 -19611.01 88888.00 2009-12-03 11:42:09.000 337 26295.67 234.45 -19611.04 88888.00 2009-12-03 11:42:10.000 337 26295.70 234.48 -19611.01 99999.00 2009-12-03 11:42:11.000 337 26295.71 234.46 -19611.04 88888.00 2009-12-03 11:42:12.000 337 26295.67 234.43 -19611.04 88888.00 2009-12-03 11:42:13.000 337 26295.69 234.43 -19611.04 88888.00 2009-12-03 11:42:14.000 337 26295.67 234.46 -19611.02 88888.00 2009-12-03 11:42:15.000 337 26295.69 234.49 -19611.02 99999.00 2009-12-03 11:42:16.000 337 26295.74 234.51 -19611.06 88888.00 2009-12-03 11:42:17.000 337 26295.70 234.49 -19611.03 88888.00 2009-12-03 11:42:18.000 337 26295.73 234.41 -19611.01 88888.00 2009-12-03 11:42:19.000 337 26295.74 234.45 -19611.02 88888.00 2009-12-03 11:42:20.000 337 26295.73 234.49 -19611.06 99999.00 2009-12-03 11:42:21.000 337 26295.76 234.50 -19611.04 88888.00 2009-12-03 11:42:22.000 337 26295.78 234.46 -19611.03 88888.00 2009-12-03 11:42:23.000 337 26295.78 234.47 -19611.02 88888.00 2009-12-03 11:42:24.000 337 26295.77 234.49 -19611.04 88888.00 2009-12-03 11:42:25.000 337 26295.78 234.47 -19611.05 99999.00 2009-12-03 11:42:26.000 337 26295.74 234.47 -19611.04 88888.00 2009-12-03 11:42:27.000 337 26295.77 234.44 -19611.06 88888.00 2009-12-03 11:42:28.000 337 26295.75 234.42 -19611.09 88888.00 2009-12-03 11:42:29.000 337 26295.73 234.41 -19611.12 88888.00 2009-12-03 11:42:30.000 337 26295.74 234.41 -19611.08 99999.00 2009-12-03 11:42:31.000 337 26295.73 234.42 -19611.07 88888.00 2009-12-03 11:42:32.000 337 26295.72 234.43 -19611.09 88888.00 2009-12-03 11:42:33.000 337 26295.74 234.41 -19611.10 88888.00 2009-12-03 11:42:34.000 337 26295.71 234.45 -19611.06 88888.00 2009-12-03 11:42:35.000 337 26295.70 234.48 -19611.04 99999.00 2009-12-03 11:42:36.000 337 26295.73 234.54 -19611.05 88888.00 2009-12-03 11:42:37.000 337 26295.68 234.54 -19611.01 88888.00 2009-12-03 11:42:38.000 337 26295.69 234.50 -19611.03 88888.00 2009-12-03 11:42:39.000 337 26295.69 234.46 -19611.06 88888.00 2009-12-03 11:42:40.000 337 26295.67 234.47 -19611.07 99999.00 2009-12-03 11:42:41.000 337 26295.68 234.51 -19611.11 88888.00 2009-12-03 11:42:42.000 337 26295.66 234.53 -19611.10 88888.00 2009-12-03 11:42:43.000 337 26295.67 234.50 -19611.08 88888.00 2009-12-03 11:42:44.000 337 26295.67 234.47 -19611.09 88888.00 2009-12-03 11:42:45.000 337 26295.64 234.51 -19611.13 99999.00 2009-12-03 11:42:46.000 337 26295.64 234.50 -19611.13 88888.00 2009-12-03 11:42:47.000 337 26295.66 234.47 -19611.13 88888.00 2009-12-03 11:42:48.000 337 26295.65 234.47 -19611.11 88888.00 2009-12-03 11:42:49.000 337 26295.64 234.44 -19611.07 88888.00 2009-12-03 11:42:50.000 337 26295.65 234.52 -19611.04 99999.00 2009-12-03 11:42:51.000 337 26295.65 234.49 -19611.09 88888.00 2009-12-03 11:42:52.000 337 26295.64 234.43 -19611.13 88888.00 2009-12-03 11:42:53.000 337 26295.67 234.41 -19611.09 88888.00 2009-12-03 11:42:54.000 337 26295.64 234.42 -19611.11 88888.00 2009-12-03 11:42:55.000 337 26295.65 234.44 -19611.11 99999.00 2009-12-03 11:42:56.000 337 26295.65 234.45 -19611.11 88888.00 2009-12-03 11:42:57.000 337 26295.65 234.40 -19611.11 88888.00 2009-12-03 11:42:58.000 337 26295.63 234.39 -19611.10 88888.00 2009-12-03 11:42:59.000 337 26295.61 234.40 -19611.05 88888.00 2009-12-03 11:43:00.000 337 26295.61 234.41 -19611.07 99999.00 2009-12-03 11:43:01.000 337 26295.62 234.42 -19611.07 88888.00 2009-12-03 11:43:02.000 337 26295.62 234.41 -19611.06 88888.00 2009-12-03 11:43:03.000 337 26295.63 234.39 -19611.06 88888.00 2009-12-03 11:43:04.000 337 26295.63 234.40 -19611.04 88888.00 2009-12-03 11:43:05.000 337 26295.63 234.44 -19611.02 99999.00 2009-12-03 11:43:06.000 337 26295.61 234.46 -19611.04 88888.00 2009-12-03 11:43:07.000 337 26295.62 234.41 -19611.09 88888.00 2009-12-03 11:43:08.000 337 26295.64 234.37 -19611.09 88888.00 2009-12-03 11:43:09.000 337 26295.63 234.36 -19611.09 88888.00 2009-12-03 11:43:10.000 337 26295.61 234.43 -19611.10 99999.00 2009-12-03 11:43:11.000 337 26295.59 234.46 -19611.11 88888.00 2009-12-03 11:43:12.000 337 26295.59 234.41 -19611.11 88888.00 2009-12-03 11:43:13.000 337 26295.63 234.36 -19611.13 88888.00 2009-12-03 11:43:14.000 337 26295.62 234.35 -19611.13 88888.00 2009-12-03 11:43:15.000 337 26295.64 234.42 -19611.14 99999.00 2009-12-03 11:43:16.000 337 26295.65 234.44 -19611.12 88888.00 2009-12-03 11:43:17.000 337 26295.62 234.41 -19611.13 88888.00 2009-12-03 11:43:18.000 337 26295.61 234.35 -19611.15 88888.00 2009-12-03 11:43:19.000 337 26295.63 234.36 -19611.11 88888.00 2009-12-03 11:43:20.000 337 26295.67 234.38 -19611.10 99999.00 2009-12-03 11:43:21.000 337 26295.64 234.41 -19611.09 88888.00 2009-12-03 11:43:22.000 337 26295.64 234.38 -19611.08 88888.00 2009-12-03 11:43:23.000 337 26295.66 234.36 -19611.11 88888.00 2009-12-03 11:43:24.000 337 26295.64 234.36 -19611.10 88888.00 2009-12-03 11:43:25.000 337 26295.64 234.41 -19611.12 99999.00 2009-12-03 11:43:26.000 337 26295.66 234.42 -19611.13 88888.00 2009-12-03 11:43:27.000 337 26295.62 234.38 -19611.13 88888.00 2009-12-03 11:43:28.000 337 26295.62 234.40 -19611.08 88888.00 2009-12-03 11:43:29.000 337 26295.67 234.39 -19611.07 88888.00 2009-12-03 11:43:30.000 337 26295.64 234.41 -19611.07 99999.00 2009-12-03 11:43:31.000 337 26295.62 234.46 -19611.10 88888.00 2009-12-03 11:43:32.000 337 26295.63 234.42 -19611.07 88888.00 2009-12-03 11:43:33.000 337 26295.66 234.38 -19611.05 88888.00 2009-12-03 11:43:34.000 337 26295.62 234.38 -19611.08 88888.00 2009-12-03 11:43:35.000 337 26295.62 234.42 -19611.09 99999.00 2009-12-03 11:43:36.000 337 26295.64 234.49 -19611.08 88888.00 2009-12-03 11:43:37.000 337 26295.66 234.50 -19611.07 88888.00 2009-12-03 11:43:38.000 337 26295.66 234.49 -19611.07 88888.00 2009-12-03 11:43:39.000 337 26295.66 234.46 -19611.07 88888.00 2009-12-03 11:43:40.000 337 26295.68 234.46 -19611.08 99999.00 2009-12-03 11:43:41.000 337 26295.70 234.51 -19611.09 88888.00 2009-12-03 11:43:42.000 337 26295.69 234.50 -19611.09 88888.00 2009-12-03 11:43:43.000 337 26295.67 234.46 -19611.10 88888.00 2009-12-03 11:43:44.000 337 26295.69 234.44 -19611.10 88888.00 2009-12-03 11:43:45.000 337 26295.72 234.46 -19611.08 99999.00 2009-12-03 11:43:46.000 337 26295.72 234.48 -19611.09 88888.00 2009-12-03 11:43:47.000 337 26295.69 234.44 -19611.09 88888.00 2009-12-03 11:43:48.000 337 26295.72 234.38 -19611.10 88888.00 2009-12-03 11:43:49.000 337 26295.75 234.41 -19611.05 88888.00 2009-12-03 11:43:50.000 337 26295.74 234.43 -19611.05 99999.00 2009-12-03 11:43:51.000 337 26295.74 234.45 -19611.02 88888.00 2009-12-03 11:43:52.000 337 26295.72 234.42 -19611.04 88888.00 2009-12-03 11:43:53.000 337 26295.70 234.40 -19611.04 88888.00 2009-12-03 11:43:54.000 337 26295.75 234.39 -19611.01 88888.00 2009-12-03 11:43:55.000 337 26295.75 234.45 -19611.00 99999.00 2009-12-03 11:43:56.000 337 26295.75 234.45 -19611.01 88888.00 2009-12-03 11:43:57.000 337 26295.75 234.42 -19611.03 88888.00 2009-12-03 11:43:58.000 337 26295.71 234.38 -19611.03 88888.00 2009-12-03 11:43:59.000 337 26295.71 234.44 -19611.01 88888.00 2009-12-03 11:44:00.000 337 26295.71 234.47 -19611.01 99999.00 2009-12-03 11:44:01.000 337 26295.74 234.47 -19611.01 88888.00 2009-12-03 11:44:02.000 337 26295.73 234.47 -19611.09 88888.00 2009-12-03 11:44:03.000 337 26295.69 234.44 -19611.10 88888.00 2009-12-03 11:44:04.000 337 26295.71 234.41 -19611.09 88888.00 2009-12-03 11:44:05.000 337 26295.72 234.42 -19611.06 99999.00 2009-12-03 11:44:06.000 337 26295.72 234.47 -19611.07 88888.00 2009-12-03 11:44:07.000 337 26295.71 234.44 -19611.08 88888.00 2009-12-03 11:44:08.000 337 26295.74 234.40 -19611.08 88888.00 2009-12-03 11:44:09.000 337 26295.69 234.40 -19611.10 88888.00 2009-12-03 11:44:10.000 337 26295.65 234.44 -19611.07 99999.00 2009-12-03 11:44:11.000 337 26295.67 234.46 -19611.09 88888.00 2009-12-03 11:44:12.000 337 26295.70 234.44 -19611.10 88888.00 2009-12-03 11:44:13.000 337 26295.71 234.40 -19611.12 88888.00 2009-12-03 11:44:14.000 337 26295.71 234.41 -19611.15 88888.00 2009-12-03 11:44:15.000 337 26295.70 234.45 -19611.13 99999.00 2009-12-03 11:44:16.000 337 26295.75 234.46 -19611.13 88888.00 2009-12-03 11:44:17.000 337 26295.71 234.42 -19611.10 88888.00 2009-12-03 11:44:18.000 337 26295.68 234.36 -19611.11 88888.00 2009-12-03 11:44:19.000 337 26295.69 234.35 -19611.12 88888.00 2009-12-03 11:44:20.000 337 26295.72 234.37 -19611.10 99999.00 2009-12-03 11:44:21.000 337 26295.75 234.41 -19611.12 88888.00 2009-12-03 11:44:22.000 337 26295.74 234.38 -19611.12 88888.00 2009-12-03 11:44:23.000 337 26295.72 234.36 -19611.08 88888.00 2009-12-03 11:44:24.000 337 26295.72 234.35 -19611.07 88888.00 2009-12-03 11:44:25.000 337 26295.72 234.38 -19611.10 99999.00 2009-12-03 11:44:26.000 337 26295.74 234.38 -19611.09 88888.00 2009-12-03 11:44:27.000 337 26295.72 234.37 -19611.08 88888.00 2009-12-03 11:44:28.000 337 26295.74 234.35 -19611.09 88888.00 2009-12-03 11:44:29.000 337 26295.71 234.30 -19611.07 88888.00 2009-12-03 11:44:30.000 337 26295.72 234.37 -19611.09 99999.00 2009-12-03 11:44:31.000 337 26295.74 234.42 -19611.11 88888.00 2009-12-03 11:44:32.000 337 26295.72 234.37 -19611.11 88888.00 2009-12-03 11:44:33.000 337 26295.69 234.33 -19611.10 88888.00 2009-12-03 11:44:34.000 337 26295.72 234.37 -19611.09 88888.00 2009-12-03 11:44:35.000 337 26295.75 234.43 -19611.11 99999.00 2009-12-03 11:44:36.000 337 26295.76 234.44 -19611.11 88888.00 2009-12-03 11:44:37.000 337 26295.76 234.40 -19611.11 88888.00 2009-12-03 11:44:38.000 337 26295.79 234.37 -19611.11 88888.00 2009-12-03 11:44:39.000 337 26295.78 234.35 -19611.07 88888.00 2009-12-03 11:44:40.000 337 26295.75 234.35 -19611.05 99999.00 2009-12-03 11:44:41.000 337 26295.78 234.38 -19611.03 88888.00 2009-12-03 11:44:42.000 337 26295.78 234.35 -19611.04 88888.00 2009-12-03 11:44:43.000 337 26295.75 234.36 -19611.03 88888.00 2009-12-03 11:44:44.000 337 26295.78 234.40 -19611.03 88888.00 2009-12-03 11:44:45.000 337 26295.81 234.41 -19611.02 99999.00 2009-12-03 11:44:46.000 337 26295.80 234.43 -19611.05 88888.00 2009-12-03 11:44:47.000 337 26295.79 234.39 -19611.07 88888.00 2009-12-03 11:44:48.000 337 26295.79 234.39 -19611.08 88888.00 2009-12-03 11:44:49.000 337 26295.78 234.39 -19611.07 88888.00 2009-12-03 11:44:50.000 337 26295.79 234.42 -19611.08 99999.00 2009-12-03 11:44:51.000 337 26295.79 234.47 -19611.07 88888.00 2009-12-03 11:44:52.000 337 26295.76 234.44 -19611.05 88888.00 2009-12-03 11:44:53.000 337 26295.79 234.41 -19611.03 88888.00 2009-12-03 11:44:54.000 337 26295.80 234.43 -19611.05 88888.00 2009-12-03 11:44:55.000 337 26295.79 234.41 -19611.09 99999.00 2009-12-03 11:44:56.000 337 26295.77 234.42 -19611.12 88888.00 2009-12-03 11:44:57.000 337 26295.76 234.44 -19611.08 88888.00 2009-12-03 11:44:58.000 337 26295.78 234.42 -19611.06 88888.00 2009-12-03 11:44:59.000 337 26295.78 234.44 -19611.05 88888.00 2009-12-03 11:45:00.000 337 26295.75 234.45 -19611.00 99999.00 2009-12-03 11:45:01.000 337 26295.78 234.45 -19611.02 88888.00 2009-12-03 11:45:02.000 337 26295.75 234.40 -19611.05 88888.00 2009-12-03 11:45:03.000 337 26295.69 234.38 -19611.04 88888.00 2009-12-03 11:45:04.000 337 26295.71 234.40 -19611.02 88888.00 2009-12-03 11:45:05.000 337 26295.71 234.45 -19611.04 99999.00 2009-12-03 11:45:06.000 337 26295.72 234.46 -19611.07 88888.00 2009-12-03 11:45:07.000 337 26295.75 234.37 -19611.03 88888.00 2009-12-03 11:45:08.000 337 26295.76 234.36 -19611.01 88888.00 2009-12-03 11:45:09.000 337 26295.78 234.36 -19611.05 88888.00 2009-12-03 11:45:10.000 337 26295.80 234.33 -19611.07 99999.00 2009-12-03 11:45:11.000 337 26295.82 234.39 -19611.06 88888.00 2009-12-03 11:45:12.000 337 26295.80 234.35 -19611.05 88888.00 2009-12-03 11:45:13.000 337 26295.82 234.35 -19611.05 88888.00 2009-12-03 11:45:14.000 337 26295.79 234.36 -19611.05 88888.00 2009-12-03 11:45:15.000 337 26295.78 234.38 -19611.04 99999.00 2009-12-03 11:45:16.000 337 26295.79 234.38 -19611.04 88888.00 2009-12-03 11:45:17.000 337 26295.79 234.37 -19611.03 88888.00 2009-12-03 11:45:18.000 337 26295.78 234.33 -19611.06 88888.00 2009-12-03 11:45:19.000 337 26295.76 234.34 -19611.06 88888.00 2009-12-03 11:45:20.000 337 26295.76 234.39 -19611.05 99999.00 2009-12-03 11:45:21.000 337 26295.79 234.40 -19611.04 88888.00 2009-12-03 11:45:22.000 337 26295.80 234.37 -19611.08 88888.00 2009-12-03 11:45:23.000 337 26295.80 234.34 -19611.09 88888.00 2009-12-03 11:45:24.000 337 26295.77 234.34 -19611.09 88888.00 2009-12-03 11:45:25.000 337 26295.78 234.34 -19611.12 99999.00 2009-12-03 11:45:26.000 337 26295.79 234.38 -19611.13 88888.00 2009-12-03 11:45:27.000 337 26295.74 234.36 -19611.10 88888.00 2009-12-03 11:45:28.000 337 26295.74 234.30 -19611.05 88888.00 2009-12-03 11:45:29.000 337 26295.76 234.28 -19611.05 88888.00 2009-12-03 11:45:30.000 337 26295.72 234.33 -19611.07 99999.00 2009-12-03 11:45:31.000 337 26295.74 234.35 -19611.02 88888.00 2009-12-03 11:45:32.000 337 26295.78 234.34 -19611.05 88888.00 2009-12-03 11:45:33.000 337 26295.79 234.32 -19611.03 88888.00 2009-12-03 11:45:34.000 337 26295.79 234.36 -19611.03 88888.00 2009-12-03 11:45:35.000 337 26295.78 234.36 -19611.06 99999.00 2009-12-03 11:45:36.000 337 26295.80 234.36 -19611.05 88888.00 2009-12-03 11:45:37.000 337 26295.82 234.35 -19611.05 88888.00 2009-12-03 11:45:38.000 337 26295.82 234.35 -19611.04 88888.00 2009-12-03 11:45:39.000 337 26295.82 234.38 -19611.04 88888.00 2009-12-03 11:45:40.000 337 26295.82 234.41 -19611.03 99999.00 2009-12-03 11:45:41.000 337 26295.83 234.41 -19611.04 88888.00 2009-12-03 11:45:42.000 337 26295.82 234.40 -19611.03 88888.00 2009-12-03 11:45:43.000 337 26295.82 234.37 -19611.02 88888.00 2009-12-03 11:45:44.000 337 26295.81 234.38 -19611.02 88888.00 2009-12-03 11:45:45.000 337 26295.81 234.35 -19611.02 99999.00 2009-12-03 11:45:46.000 337 26295.82 234.39 -19611.02 88888.00 2009-12-03 11:45:47.000 337 26295.82 234.37 -19611.04 88888.00 2009-12-03 11:45:48.000 337 26295.83 234.33 -19611.00 88888.00 2009-12-03 11:45:49.000 337 26295.82 234.35 -19611.03 88888.00 2009-12-03 11:45:50.000 337 26295.80 234.36 -19611.04 99999.00 2009-12-03 11:45:51.000 337 26295.82 234.38 -19611.04 88888.00 2009-12-03 11:45:52.000 337 26295.82 234.39 -19611.00 88888.00 2009-12-03 11:45:53.000 337 26295.81 234.35 -19610.97 88888.00 2009-12-03 11:45:54.000 337 26295.81 234.42 -19611.03 88888.00 2009-12-03 11:45:55.000 337 26295.83 234.43 -19611.03 99999.00 2009-12-03 11:45:56.000 337 26295.79 234.42 -19611.07 88888.00 2009-12-03 11:45:57.000 337 26295.81 234.42 -19611.05 88888.00 2009-12-03 11:45:58.000 337 26295.81 234.38 -19611.05 88888.00 2009-12-03 11:45:59.000 337 26295.82 234.34 -19611.03 88888.00 2009-12-03 11:46:00.000 337 26295.81 234.37 -19611.04 99999.00 2009-12-03 11:46:01.000 337 26295.83 234.39 -19611.03 88888.00 2009-12-03 11:46:02.000 337 26295.77 234.34 -19610.98 88888.00 2009-12-03 11:46:03.000 337 26295.76 234.29 -19611.01 88888.00 2009-12-03 11:46:04.000 337 26295.77 234.31 -19611.05 88888.00 2009-12-03 11:46:05.000 337 26295.82 234.34 -19611.05 99999.00 2009-12-03 11:46:06.000 337 26295.83 234.39 -19611.06 88888.00 2009-12-03 11:46:07.000 337 26295.82 234.37 -19611.07 88888.00 2009-12-03 11:46:08.000 337 26295.79 234.34 -19611.06 88888.00 2009-12-03 11:46:09.000 337 26295.79 234.40 -19611.06 88888.00 2009-12-03 11:46:10.000 337 26295.82 234.43 -19611.07 99999.00 2009-12-03 11:46:11.000 337 26295.82 234.42 -19611.05 88888.00 2009-12-03 11:46:12.000 337 26295.82 234.38 -19611.07 88888.00 2009-12-03 11:46:13.000 337 26295.79 234.31 -19611.09 88888.00 2009-12-03 11:46:14.000 337 26295.81 234.30 -19611.03 88888.00 2009-12-03 11:46:15.000 337 26295.80 234.32 -19611.02 99999.00 2009-12-03 11:46:16.000 337 26295.81 234.36 -19611.04 88888.00 2009-12-03 11:46:17.000 337 26295.78 234.34 -19611.05 88888.00 2009-12-03 11:46:18.000 337 26295.79 234.29 -19611.05 88888.00 2009-12-03 11:46:19.000 337 26295.83 234.36 -19611.05 88888.00 2009-12-03 11:46:20.000 337 26295.82 234.37 -19611.05 99999.00 2009-12-03 11:46:21.000 337 26295.83 234.37 -19611.03 88888.00 2009-12-03 11:46:22.000 337 26295.84 234.33 -19611.04 88888.00 2009-12-03 11:46:23.000 337 26295.86 234.32 -19611.04 88888.00 2009-12-03 11:46:24.000 337 26295.84 234.32 -19611.06 88888.00 2009-12-03 11:46:25.000 337 26295.85 234.36 -19611.08 99999.00 2009-12-03 11:46:26.000 337 26295.85 234.36 -19611.07 88888.00 2009-12-03 11:46:27.000 337 26295.85 234.33 -19611.05 88888.00 2009-12-03 11:46:28.000 337 26295.86 234.32 -19611.05 88888.00 2009-12-03 11:46:29.000 337 26295.86 234.32 -19611.05 88888.00 2009-12-03 11:46:30.000 337 26295.86 234.35 -19611.06 99999.00 2009-12-03 11:46:31.000 337 26295.89 234.41 -19611.06 88888.00 2009-12-03 11:46:32.000 337 26295.86 234.43 -19611.04 88888.00 2009-12-03 11:46:33.000 337 26295.88 234.41 -19611.06 88888.00 2009-12-03 11:46:34.000 337 26295.91 234.39 -19611.06 88888.00 2009-12-03 11:46:35.000 337 26295.89 234.41 -19611.10 99999.00 2009-12-03 11:46:36.000 337 26295.88 234.44 -19611.09 88888.00 2009-12-03 11:46:37.000 337 26295.88 234.39 -19611.06 88888.00 2009-12-03 11:46:38.000 337 26295.88 234.36 -19611.08 88888.00 2009-12-03 11:46:39.000 337 26295.91 234.33 -19611.11 88888.00 2009-12-03 11:46:40.000 337 26295.94 234.30 -19611.09 99999.00 2009-12-03 11:46:41.000 337 26295.92 234.33 -19611.10 88888.00 2009-12-03 11:46:42.000 337 26295.92 234.32 -19611.06 88888.00 2009-12-03 11:46:43.000 337 26295.88 234.32 -19611.06 88888.00 2009-12-03 11:46:44.000 337 26295.86 234.33 -19611.06 88888.00 2009-12-03 11:46:45.000 337 26295.87 234.37 -19611.06 99999.00 2009-12-03 11:46:46.000 337 26295.91 234.41 -19611.08 88888.00 2009-12-03 11:46:47.000 337 26295.91 234.38 -19611.12 88888.00 2009-12-03 11:46:48.000 337 26295.88 234.34 -19611.11 88888.00 2009-12-03 11:46:49.000 337 26295.85 234.34 -19611.12 88888.00 2009-12-03 11:46:50.000 337 26295.85 234.39 -19611.11 99999.00 2009-12-03 11:46:51.000 337 26295.89 234.42 -19611.12 88888.00 2009-12-03 11:46:52.000 337 26295.88 234.40 -19611.08 88888.00 2009-12-03 11:46:53.000 337 26295.87 234.34 -19611.08 88888.00 2009-12-03 11:46:54.000 337 26295.83 234.34 -19611.11 88888.00 2009-12-03 11:46:55.000 337 26295.80 234.37 -19611.12 99999.00 2009-12-03 11:46:56.000 337 26295.79 234.38 -19611.10 88888.00 2009-12-03 11:46:57.000 337 26295.78 234.36 -19611.13 88888.00 2009-12-03 11:46:58.000 337 26295.75 234.39 -19611.13 88888.00 2009-12-03 11:46:59.000 337 26295.76 234.36 -19611.13 88888.00 2009-12-03 11:47:00.000 337 26295.80 234.36 -19611.12 99999.00 2009-12-03 11:47:01.000 337 26295.78 234.40 -19611.09 88888.00 2009-12-03 11:47:02.000 337 26295.81 234.40 -19611.07 88888.00 2009-12-03 11:47:03.000 337 26295.80 234.39 -19611.08 88888.00 2009-12-03 11:47:04.000 337 26295.75 234.36 -19611.11 88888.00 2009-12-03 11:47:05.000 337 26295.77 234.40 -19611.06 99999.00 2009-12-03 11:47:06.000 337 26295.78 234.45 -19611.07 88888.00 2009-12-03 11:47:07.000 337 26295.73 234.39 -19611.08 88888.00 2009-12-03 11:47:08.000 337 26295.75 234.37 -19611.08 88888.00 2009-12-03 11:47:09.000 337 26295.76 234.39 -19611.08 88888.00 2009-12-03 11:47:10.000 337 26295.75 234.41 -19611.09 99999.00 2009-12-03 11:47:11.000 337 26295.76 234.40 -19611.09 88888.00 2009-12-03 11:47:12.000 337 26295.72 234.33 -19611.08 88888.00 2009-12-03 11:47:13.000 337 26295.68 234.32 -19611.10 88888.00 2009-12-03 11:47:14.000 337 26295.70 234.33 -19611.11 88888.00 2009-12-03 11:47:15.000 337 26295.72 234.33 -19611.12 99999.00 2009-12-03 11:47:16.000 337 26295.71 234.36 -19611.12 88888.00 2009-12-03 11:47:17.000 337 26295.73 234.35 -19611.12 88888.00 2009-12-03 11:47:18.000 337 26295.73 234.32 -19611.10 88888.00 2009-12-03 11:47:19.000 337 26295.71 234.34 -19611.09 88888.00 2009-12-03 11:47:20.000 337 26295.73 234.36 -19611.07 99999.00 2009-12-03 11:47:21.000 337 26295.74 234.32 -19611.08 88888.00 2009-12-03 11:47:22.000 337 26295.72 234.31 -19611.08 88888.00 2009-12-03 11:47:23.000 337 26295.72 234.27 -19611.08 88888.00 2009-12-03 11:47:24.000 337 26295.72 234.28 -19611.09 88888.00 2009-12-03 11:47:25.000 337 26295.73 234.30 -19611.11 99999.00 2009-12-03 11:47:26.000 337 26295.75 234.33 -19611.10 88888.00 2009-12-03 11:47:27.000 337 26295.73 234.27 -19611.07 88888.00 2009-12-03 11:47:28.000 337 26295.75 234.25 -19611.06 88888.00 2009-12-03 11:47:29.000 337 26295.74 234.28 -19611.09 88888.00 2009-12-03 11:47:30.000 337 26295.73 234.33 -19611.07 99999.00 2009-12-03 11:47:31.000 337 26295.73 234.37 -19611.09 88888.00 2009-12-03 11:47:32.000 337 26295.72 234.31 -19611.07 88888.00 2009-12-03 11:47:33.000 337 26295.72 234.27 -19611.05 88888.00 2009-12-03 11:47:34.000 337 26295.71 234.27 -19611.06 88888.00 2009-12-03 11:47:35.000 337 26295.77 234.32 -19611.07 99999.00 2009-12-03 11:47:36.000 337 26295.80 234.36 -19611.09 88888.00 2009-12-03 11:47:37.000 337 26295.79 234.29 -19611.08 88888.00 2009-12-03 11:47:38.000 337 26295.80 234.30 -19611.07 88888.00 2009-12-03 11:47:39.000 337 26295.79 234.29 -19611.07 88888.00 2009-12-03 11:47:40.000 337 26295.78 234.34 -19611.08 99999.00 2009-12-03 11:47:41.000 337 26295.81 234.34 -19611.10 88888.00 2009-12-03 11:47:42.000 337 26295.77 234.34 -19611.10 88888.00 2009-12-03 11:47:43.000 337 26295.76 234.31 -19611.08 88888.00 2009-12-03 11:47:44.000 337 26295.76 234.34 -19611.09 88888.00 2009-12-03 11:47:45.000 337 26295.78 234.37 -19611.08 99999.00 2009-12-03 11:47:46.000 337 26295.79 234.37 -19611.07 88888.00 2009-12-03 11:47:47.000 337 26295.78 234.32 -19611.09 88888.00 2009-12-03 11:47:48.000 337 26295.76 234.28 -19611.11 88888.00 2009-12-03 11:47:49.000 337 26295.77 234.32 -19611.10 88888.00 2009-12-03 11:47:50.000 337 26295.78 234.36 -19611.09 99999.00 2009-12-03 11:47:51.000 337 26295.80 234.40 -19611.07 88888.00 2009-12-03 11:47:52.000 337 26295.80 234.39 -19611.06 88888.00 2009-12-03 11:47:53.000 337 26295.80 234.34 -19611.08 88888.00 2009-12-03 11:47:54.000 337 26295.79 234.32 -19611.07 88888.00 2009-12-03 11:47:55.000 337 26295.79 234.32 -19611.10 99999.00 2009-12-03 11:47:56.000 337 26295.79 234.33 -19611.12 88888.00 2009-12-03 11:47:57.000 337 26295.82 234.34 -19611.13 88888.00 2009-12-03 11:47:58.000 337 26295.84 234.32 -19611.12 88888.00 2009-12-03 11:47:59.000 337 26295.84 234.28 -19611.09 88888.00 2009-12-03 11:48:00.000 337 26295.83 234.32 -19611.10 99999.00 2009-12-03 11:48:01.000 337 26295.80 234.34 -19611.08 88888.00 2009-12-03 11:48:02.000 337 26295.81 234.35 -19611.08 88888.00 2009-12-03 11:48:03.000 337 26295.80 234.34 -19611.09 88888.00 2009-12-03 11:48:04.000 337 26295.79 234.31 -19611.10 88888.00 2009-12-03 11:48:05.000 337 26295.75 234.32 -19611.11 99999.00 2009-12-03 11:48:06.000 337 26295.79 234.36 -19611.08 88888.00 2009-12-03 11:48:07.000 337 26295.78 234.34 -19611.03 88888.00 2009-12-03 11:48:08.000 337 26295.76 234.32 -19611.05 88888.00 2009-12-03 11:48:09.000 337 26295.72 234.36 -19611.05 88888.00 2009-12-03 11:48:10.000 337 26295.74 234.37 -19611.04 99999.00 2009-12-03 11:48:11.000 337 26295.78 234.39 -19611.06 88888.00 2009-12-03 11:48:12.000 337 26295.77 234.39 -19611.05 88888.00 2009-12-03 11:48:13.000 337 26295.74 234.35 -19611.06 88888.00 2009-12-03 11:48:14.000 337 26295.78 234.28 -19611.08 88888.00 2009-12-03 11:48:15.000 337 26295.77 234.35 -19611.06 99999.00 2009-12-03 11:48:16.000 337 26295.74 234.38 -19611.03 88888.00 2009-12-03 11:48:17.000 337 26295.77 234.36 -19611.08 88888.00 2009-12-03 11:48:18.000 337 26295.76 234.33 -19611.10 88888.00 2009-12-03 11:48:19.000 337 26295.76 234.35 -19611.09 88888.00 2009-12-03 11:48:20.000 337 26295.74 234.35 -19611.12 99999.00 2009-12-03 11:48:21.000 337 26295.76 234.36 -19611.11 88888.00 2009-12-03 11:48:22.000 337 26295.74 234.36 -19611.11 88888.00 2009-12-03 11:48:23.000 337 26295.74 234.35 -19611.09 88888.00 2009-12-03 11:48:24.000 337 26295.74 234.34 -19611.13 88888.00 2009-12-03 11:48:25.000 337 26295.76 234.34 -19611.12 99999.00 2009-12-03 11:48:26.000 337 26295.79 234.36 -19611.14 88888.00 2009-12-03 11:48:27.000 337 26295.74 234.33 -19611.11 88888.00 2009-12-03 11:48:28.000 337 26295.74 234.34 -19611.09 88888.00 2009-12-03 11:48:29.000 337 26295.70 234.32 -19611.06 88888.00 2009-12-03 11:48:30.000 337 26295.69 234.31 -19611.03 99999.00 2009-12-03 11:48:31.000 337 26295.73 234.34 -19611.03 88888.00 2009-12-03 11:48:32.000 337 26295.70 234.31 -19611.04 88888.00 2009-12-03 11:48:33.000 337 26295.67 234.30 -19611.05 88888.00 2009-12-03 11:48:34.000 337 26295.66 234.30 -19611.04 88888.00 2009-12-03 11:48:35.000 337 26295.70 234.30 -19611.06 99999.00 2009-12-03 11:48:36.000 337 26295.73 234.34 -19611.09 88888.00 2009-12-03 11:48:37.000 337 26295.70 234.34 -19611.07 88888.00 2009-12-03 11:48:38.000 337 26295.68 234.26 -19611.05 88888.00 2009-12-03 11:48:39.000 337 26295.71 234.23 -19611.07 88888.00 2009-12-03 11:48:40.000 337 26295.76 234.30 -19611.11 99999.00 2009-12-03 11:48:41.000 337 26295.76 234.35 -19611.14 88888.00 2009-12-03 11:48:42.000 337 26295.76 234.31 -19611.14 88888.00 2009-12-03 11:48:43.000 337 26295.75 234.24 -19611.12 88888.00 2009-12-03 11:48:44.000 337 26295.73 234.27 -19611.13 88888.00 2009-12-03 11:48:45.000 337 26295.67 234.30 -19611.14 99999.00 2009-12-03 11:48:46.000 337 26295.70 234.31 -19611.15 88888.00 2009-12-03 11:48:47.000 337 26295.73 234.32 -19611.16 88888.00 2009-12-03 11:48:48.000 337 26295.71 234.31 -19611.16 88888.00 2009-12-03 11:48:49.000 337 26295.75 234.27 -19611.12 88888.00 2009-12-03 11:48:50.000 337 26295.74 234.28 -19611.08 99999.00 2009-12-03 11:48:51.000 337 26295.74 234.29 -19611.11 88888.00 2009-12-03 11:48:52.000 337 26295.74 234.30 -19611.10 88888.00 2009-12-03 11:48:53.000 337 26295.74 234.32 -19611.06 88888.00 2009-12-03 11:48:54.000 337 26295.74 234.29 -19611.10 88888.00 2009-12-03 11:48:55.000 337 26295.73 234.31 -19611.10 99999.00 2009-12-03 11:48:56.000 337 26295.76 234.32 -19611.07 88888.00 2009-12-03 11:48:57.000 337 26295.75 234.26 -19611.06 88888.00 2009-12-03 11:48:58.000 337 26295.77 234.26 -19611.08 88888.00 2009-12-03 11:48:59.000 337 26295.80 234.25 -19611.08 88888.00 2009-12-03 11:49:00.000 337 26295.80 234.29 -19611.11 99999.00 2009-12-03 11:49:01.000 337 26295.81 234.29 -19611.09 88888.00 2009-12-03 11:49:02.000 337 26295.78 234.26 -19611.08 88888.00 2009-12-03 11:49:03.000 337 26295.75 234.22 -19611.07 88888.00 2009-12-03 11:49:04.000 337 26295.79 234.25 -19611.06 88888.00 2009-12-03 11:49:05.000 337 26295.79 234.27 -19611.08 99999.00 2009-12-03 11:49:06.000 337 26295.80 234.28 -19611.09 88888.00 2009-12-03 11:49:07.000 337 26295.77 234.27 -19611.08 88888.00 2009-12-03 11:49:08.000 337 26295.73 234.20 -19611.06 88888.00 2009-12-03 11:49:09.000 337 26295.78 234.18 -19611.06 88888.00 2009-12-03 11:49:10.000 337 26295.80 234.25 -19611.08 99999.00 2009-12-03 11:49:11.000 337 26295.78 234.27 -19611.07 88888.00 2009-12-03 11:49:12.000 337 26295.76 234.25 -19611.05 88888.00 2009-12-03 11:49:13.000 337 26295.75 234.22 -19611.07 88888.00 2009-12-03 11:49:14.000 337 26295.74 234.22 -19611.09 88888.00 2009-12-03 11:49:15.000 337 26295.76 234.25 -19611.09 99999.00 2009-12-03 11:49:16.000 337 26295.79 234.28 -19611.09 88888.00 2009-12-03 11:49:17.000 337 26295.74 234.26 -19611.06 88888.00 2009-12-03 11:49:18.000 337 26295.72 234.29 -19611.05 88888.00 2009-12-03 11:49:19.000 337 26295.75 234.21 -19611.07 88888.00 2009-12-03 11:49:20.000 337 26295.74 234.26 -19611.06 99999.00 2009-12-03 11:49:21.000 337 26295.75 234.31 -19611.06 88888.00 2009-12-03 11:49:22.000 337 26295.77 234.27 -19611.11 88888.00 2009-12-03 11:49:23.000 337 26295.77 234.26 -19611.13 88888.00 2009-12-03 11:49:24.000 337 26295.75 234.29 -19611.11 88888.00 2009-12-03 11:49:25.000 337 26295.77 234.33 -19611.10 99999.00 2009-12-03 11:49:26.000 337 26295.79 234.36 -19611.11 88888.00 2009-12-03 11:49:27.000 337 26295.78 234.31 -19611.11 88888.00 2009-12-03 11:49:28.000 337 26295.76 234.28 -19611.12 88888.00 2009-12-03 11:49:29.000 337 26295.78 234.29 -19611.14 88888.00 2009-12-03 11:49:30.000 337 26295.80 234.34 -19611.11 99999.00 2009-12-03 11:49:31.000 337 26295.76 234.34 -19611.09 88888.00 2009-12-03 11:49:32.000 337 26295.74 234.30 -19611.08 88888.00 2009-12-03 11:49:33.000 337 26295.77 234.27 -19611.10 88888.00 2009-12-03 11:49:34.000 337 26295.74 234.25 -19611.08 88888.00 2009-12-03 11:49:35.000 337 26295.73 234.28 -19611.10 99999.00 2009-12-03 11:49:36.000 337 26295.75 234.30 -19611.10 88888.00 2009-12-03 11:49:37.000 337 26295.75 234.27 -19611.06 88888.00 2009-12-03 11:49:38.000 337 26295.77 234.25 -19611.05 88888.00 2009-12-03 11:49:39.000 337 26295.77 234.24 -19611.12 88888.00 2009-12-03 11:49:40.000 337 26295.79 234.31 -19611.10 99999.00 2009-12-03 11:49:41.000 337 26295.81 234.29 -19611.07 88888.00 2009-12-03 11:49:42.000 337 26295.79 234.29 -19611.11 88888.00 2009-12-03 11:49:43.000 337 26295.75 234.28 -19611.11 88888.00 2009-12-03 11:49:44.000 337 26295.76 234.27 -19611.10 88888.00 2009-12-03 11:49:45.000 337 26295.79 234.30 -19611.11 99999.00 2009-12-03 11:49:46.000 337 26295.81 234.32 -19611.08 88888.00 2009-12-03 11:49:47.000 337 26295.77 234.28 -19611.08 88888.00 2009-12-03 11:49:48.000 337 26295.80 234.29 -19611.10 88888.00 2009-12-03 11:49:49.000 337 26295.81 234.26 -19611.09 88888.00 2009-12-03 11:49:50.000 337 26295.83 234.31 -19611.06 99999.00 2009-12-03 11:49:51.000 337 26295.82 234.35 -19611.08 88888.00 2009-12-03 11:49:52.000 337 26295.80 234.30 -19611.06 88888.00 2009-12-03 11:49:53.000 337 26295.76 234.27 -19611.02 88888.00 2009-12-03 11:49:54.000 337 26295.77 234.29 -19611.02 88888.00 2009-12-03 11:49:55.000 337 26295.77 234.29 -19611.02 99999.00 2009-12-03 11:49:56.000 337 26295.77 234.33 -19611.06 88888.00 2009-12-03 11:49:57.000 337 26295.79 234.31 -19611.06 88888.00 2009-12-03 11:49:58.000 337 26295.75 234.26 -19611.04 88888.00 2009-12-03 11:49:59.000 337 26295.77 234.22 -19611.03 88888.00 2009-12-03 11:50:00.000 337 26295.76 234.25 -19611.00 99999.00 2009-12-03 11:50:01.000 337 26295.78 234.26 -19611.02 88888.00 2009-12-03 11:50:02.000 337 26295.81 234.21 -19611.04 88888.00 2009-12-03 11:50:03.000 337 26295.80 234.22 -19611.04 88888.00 2009-12-03 11:50:04.000 337 26295.79 234.26 -19611.08 88888.00 2009-12-03 11:50:05.000 337 26295.79 234.29 -19611.09 99999.00 2009-12-03 11:50:06.000 337 26295.79 234.32 -19611.09 88888.00 2009-12-03 11:50:07.000 337 26295.80 234.28 -19611.04 88888.00 2009-12-03 11:50:08.000 337 26295.76 234.25 -19611.09 88888.00 2009-12-03 11:50:09.000 337 26295.75 234.27 -19611.06 88888.00 2009-12-03 11:50:10.000 337 26295.74 234.29 -19611.06 99999.00 2009-12-03 11:50:11.000 337 26295.72 234.28 -19611.07 88888.00 2009-12-03 11:50:12.000 337 26295.73 234.26 -19611.05 88888.00 2009-12-03 11:50:13.000 337 26295.71 234.24 -19611.02 88888.00 2009-12-03 11:50:14.000 337 26295.72 234.23 -19611.04 88888.00 2009-12-03 11:50:15.000 337 26295.73 234.24 -19611.05 99999.00 2009-12-03 11:50:16.000 337 26295.74 234.26 -19611.05 88888.00 2009-12-03 11:50:17.000 337 26295.74 234.22 -19611.03 88888.00 2009-12-03 11:50:18.000 337 26295.75 234.19 -19611.04 88888.00 2009-12-03 11:50:19.000 337 26295.78 234.21 -19611.07 88888.00 2009-12-03 11:50:20.000 337 26295.79 234.22 -19611.08 99999.00 2009-12-03 11:50:21.000 337 26295.78 234.26 -19611.09 88888.00 2009-12-03 11:50:22.000 337 26295.78 234.22 -19611.11 88888.00 2009-12-03 11:50:23.000 337 26295.76 234.23 -19611.07 88888.00 2009-12-03 11:50:24.000 337 26295.78 234.25 -19611.08 88888.00 2009-12-03 11:50:25.000 337 26295.79 234.28 -19611.10 99999.00 2009-12-03 11:50:26.000 337 26295.81 234.29 -19611.07 88888.00 2009-12-03 11:50:27.000 337 26295.80 234.23 -19611.06 88888.00 2009-12-03 11:50:28.000 337 26295.82 234.18 -19611.10 88888.00 2009-12-03 11:50:29.000 337 26295.83 234.20 -19611.12 88888.00 2009-12-03 11:50:30.000 337 26295.83 234.23 -19611.12 99999.00 2009-12-03 11:50:31.000 337 26295.80 234.27 -19611.08 88888.00 2009-12-03 11:50:32.000 337 26295.81 234.25 -19611.08 88888.00 2009-12-03 11:50:33.000 337 26295.81 234.19 -19611.08 88888.00 2009-12-03 11:50:34.000 337 26295.79 234.23 -19611.07 88888.00 2009-12-03 11:50:35.000 337 26295.80 234.27 -19611.10 99999.00 2009-12-03 11:50:36.000 337 26295.81 234.26 -19611.06 88888.00 2009-12-03 11:50:37.000 337 26295.81 234.27 -19611.09 88888.00 2009-12-03 11:50:38.000 337 26295.82 234.26 -19611.10 88888.00 2009-12-03 11:50:39.000 337 26295.80 234.25 -19611.04 88888.00 2009-12-03 11:50:40.000 337 26295.80 234.26 -19611.04 99999.00 2009-12-03 11:50:41.000 337 26295.84 234.28 -19611.04 88888.00 2009-12-03 11:50:42.000 337 26295.83 234.31 -19611.06 88888.00 2009-12-03 11:50:43.000 337 26295.81 234.26 -19611.04 88888.00 2009-12-03 11:50:44.000 337 26295.83 234.27 -19611.06 88888.00 2009-12-03 11:50:45.000 337 26295.84 234.32 -19611.07 99999.00 2009-12-03 11:50:46.000 337 26295.84 234.33 -19611.09 88888.00 2009-12-03 11:50:47.000 337 26295.85 234.31 -19611.08 88888.00 2009-12-03 11:50:48.000 337 26295.82 234.26 -19611.09 88888.00 2009-12-03 11:50:49.000 337 26295.81 234.24 -19611.10 88888.00 2009-12-03 11:50:50.000 337 26295.82 234.29 -19611.10 99999.00 2009-12-03 11:50:51.000 337 26295.79 234.32 -19611.08 88888.00 2009-12-03 11:50:52.000 337 26295.81 234.30 -19611.11 88888.00 2009-12-03 11:50:53.000 337 26295.80 234.30 -19611.12 88888.00 2009-12-03 11:50:54.000 337 26295.86 234.32 -19611.10 88888.00 2009-12-03 11:50:55.000 337 26295.87 234.34 -19611.11 99999.00 2009-12-03 11:50:56.000 337 26295.88 234.37 -19611.10 88888.00 2009-12-03 11:50:57.000 337 26295.86 234.31 -19611.09 88888.00 2009-12-03 11:50:58.000 337 26295.87 234.31 -19611.09 88888.00 2009-12-03 11:50:59.000 337 26295.88 234.32 -19611.11 88888.00 2009-12-03 11:51:00.000 337 26295.87 234.34 -19611.14 99999.00 2009-12-03 11:51:01.000 337 26295.89 234.38 -19611.13 88888.00 2009-12-03 11:51:02.000 337 26295.88 234.33 -19611.13 88888.00 2009-12-03 11:51:03.000 337 26295.89 234.31 -19611.12 88888.00 2009-12-03 11:51:04.000 337 26295.86 234.34 -19611.11 88888.00 2009-12-03 11:51:05.000 337 26295.84 234.35 -19611.11 99999.00 2009-12-03 11:51:06.000 337 26295.84 234.37 -19611.14 88888.00 2009-12-03 11:51:07.000 337 26295.83 234.35 -19611.14 88888.00 2009-12-03 11:51:08.000 337 26295.83 234.32 -19611.08 88888.00 2009-12-03 11:51:09.000 337 26295.82 234.31 -19611.10 88888.00 2009-12-03 11:51:10.000 337 26295.86 234.31 -19611.11 99999.00 2009-12-03 11:51:11.000 337 26295.88 234.28 -19611.12 88888.00 2009-12-03 11:51:12.000 337 26295.83 234.27 -19611.09 88888.00 2009-12-03 11:51:13.000 337 26295.81 234.26 -19611.07 88888.00 2009-12-03 11:51:14.000 337 26295.82 234.26 -19611.06 88888.00 2009-12-03 11:51:15.000 337 26295.83 234.31 -19611.04 99999.00 2009-12-03 11:51:16.000 337 26295.84 234.35 -19611.08 88888.00 2009-12-03 11:51:17.000 337 26295.89 234.33 -19611.04 88888.00 2009-12-03 11:51:18.000 337 26295.89 234.30 -19611.03 88888.00 2009-12-03 11:51:19.000 337 26295.89 234.30 -19611.04 88888.00 2009-12-03 11:51:20.000 337 26295.88 234.31 -19611.03 99999.00 2009-12-03 11:51:21.000 337 26295.89 234.35 -19611.01 88888.00 2009-12-03 11:51:22.000 337 26295.88 234.29 -19611.04 88888.00 2009-12-03 11:51:23.000 337 26295.88 234.25 -19611.08 88888.00 2009-12-03 11:51:24.000 337 26295.86 234.28 -19611.09 88888.00 2009-12-03 11:51:25.000 337 26295.84 234.32 -19611.06 99999.00 2009-12-03 11:51:26.000 337 26295.86 234.34 -19611.07 88888.00 2009-12-03 11:51:27.000 337 26295.84 234.30 -19611.07 88888.00 2009-12-03 11:51:28.000 337 26295.82 234.31 -19611.05 88888.00 2009-12-03 11:51:29.000 337 26295.81 234.32 -19611.09 88888.00 2009-12-03 11:51:30.000 337 26295.80 234.32 -19611.08 99999.00 2009-12-03 11:51:31.000 337 26295.81 234.34 -19611.09 88888.00 2009-12-03 11:51:32.000 337 26295.77 234.33 -19611.04 88888.00 2009-12-03 11:51:33.000 337 26295.76 234.31 -19611.04 88888.00 2009-12-03 11:51:34.000 337 26295.76 234.30 -19611.02 88888.00 2009-12-03 11:51:35.000 337 26295.75 234.32 -19611.02 99999.00 2009-12-03 11:51:36.000 337 26295.74 234.37 -19611.04 88888.00 2009-12-03 11:51:37.000 337 26295.76 234.34 -19611.06 88888.00 2009-12-03 11:51:38.000 337 26295.78 234.33 -19611.08 88888.00 2009-12-03 11:51:39.000 337 26295.81 234.32 -19611.09 88888.00 2009-12-03 11:51:40.000 337 26295.81 234.37 -19611.09 99999.00 2009-12-03 11:51:41.000 337 26295.81 234.38 -19611.08 88888.00 2009-12-03 11:51:42.000 337 26295.79 234.35 -19611.08 88888.00 2009-12-03 11:51:43.000 337 26295.79 234.35 -19611.09 88888.00 2009-12-03 11:51:44.000 337 26295.79 234.35 -19611.12 88888.00 2009-12-03 11:51:45.000 337 26295.77 234.35 -19611.12 99999.00 2009-12-03 11:51:46.000 337 26295.73 234.38 -19611.13 88888.00 2009-12-03 11:51:47.000 337 26295.74 234.36 -19611.10 88888.00 2009-12-03 11:51:48.000 337 26295.76 234.31 -19611.07 88888.00 2009-12-03 11:51:49.000 337 26295.80 234.29 -19611.08 88888.00 2009-12-03 11:51:50.000 337 26295.79 234.35 -19611.09 99999.00 2009-12-03 11:51:51.000 337 26295.77 234.36 -19611.07 88888.00 2009-12-03 11:51:52.000 337 26295.76 234.32 -19611.08 88888.00 2009-12-03 11:51:53.000 337 26295.74 234.32 -19611.05 88888.00 2009-12-03 11:51:54.000 337 26295.75 234.31 -19611.04 88888.00 2009-12-03 11:51:55.000 337 26295.76 234.35 -19611.02 99999.00 2009-12-03 11:51:56.000 337 26295.78 234.38 -19611.04 88888.00 2009-12-03 11:51:57.000 337 26295.79 234.37 -19611.06 88888.00 2009-12-03 11:51:58.000 337 26295.81 234.30 -19611.03 88888.00 2009-12-03 11:51:59.000 337 26295.79 234.29 -19610.99 88888.00 2009-12-03 11:52:00.000 337 26295.81 234.32 -19610.96 99999.00 2009-12-03 11:52:01.000 337 26295.79 234.35 -19610.97 88888.00 2009-12-03 11:52:02.000 337 26295.80 234.35 -19611.01 88888.00 2009-12-03 11:52:03.000 337 26295.80 234.35 -19611.06 88888.00 2009-12-03 11:52:04.000 337 26295.79 234.37 -19611.08 88888.00 2009-12-03 11:52:05.000 337 26295.80 234.40 -19611.05 99999.00 2009-12-03 11:52:06.000 337 26295.81 234.42 -19611.07 88888.00 2009-12-03 11:52:07.000 337 26295.82 234.40 -19611.10 88888.00 2009-12-03 11:52:08.000 337 26295.83 234.36 -19611.08 88888.00 2009-12-03 11:52:09.000 337 26295.84 234.33 -19611.05 88888.00 2009-12-03 11:52:10.000 337 26295.83 234.36 -19611.08 99999.00 2009-12-03 11:52:11.000 337 26295.84 234.39 -19611.09 88888.00 2009-12-03 11:52:12.000 337 26295.85 234.35 -19611.08 88888.00 2009-12-03 11:52:13.000 337 26295.82 234.28 -19611.10 88888.00 2009-12-03 11:52:14.000 337 26295.81 234.30 -19611.12 88888.00 2009-12-03 11:52:15.000 337 26295.82 234.29 -19611.08 99999.00 2009-12-03 11:52:16.000 337 26295.83 234.35 -19611.09 88888.00 2009-12-03 11:52:17.000 337 26295.86 234.33 -19611.10 88888.00 2009-12-03 11:52:18.000 337 26295.81 234.30 -19611.10 88888.00 2009-12-03 11:52:19.000 337 26295.80 234.33 -19611.07 88888.00 2009-12-03 11:52:20.000 337 26295.81 234.36 -19611.11 99999.00 2009-12-03 11:52:21.000 337 26295.83 234.33 -19611.11 88888.00 2009-12-03 11:52:22.000 337 26295.82 234.33 -19611.11 88888.00 2009-12-03 11:52:23.000 337 26295.84 234.29 -19611.14 88888.00 2009-12-03 11:52:24.000 337 26295.83 234.29 -19611.11 88888.00 2009-12-03 11:52:25.000 337 26295.84 234.31 -19611.13 99999.00 2009-12-03 11:52:26.000 337 26295.88 234.34 -19611.09 88888.00 2009-12-03 11:52:27.000 337 26295.86 234.31 -19611.11 88888.00 2009-12-03 11:52:28.000 337 26295.83 234.27 -19611.11 88888.00 2009-12-03 11:52:29.000 337 26295.86 234.27 -19611.06 88888.00 2009-12-03 11:52:30.000 337 26295.90 234.30 -19611.08 99999.00 2009-12-03 11:52:31.000 337 26295.88 234.33 -19611.11 88888.00 2009-12-03 11:52:32.000 337 26295.86 234.31 -19611.11 88888.00 2009-12-03 11:52:33.000 337 26295.84 234.29 -19611.11 88888.00 2009-12-03 11:52:34.000 337 26295.83 234.26 -19611.10 88888.00 2009-12-03 11:52:35.000 337 26295.82 234.30 -19611.13 99999.00 2009-12-03 11:52:36.000 337 26295.82 234.31 -19611.10 88888.00 2009-12-03 11:52:37.000 337 26295.82 234.27 -19611.14 88888.00 2009-12-03 11:52:38.000 337 26295.82 234.25 -19611.12 88888.00 2009-12-03 11:52:39.000 337 26295.81 234.28 -19611.11 88888.00 2009-12-03 11:52:40.000 337 26295.85 234.26 -19611.12 99999.00 2009-12-03 11:52:41.000 337 26295.84 234.26 -19611.09 88888.00 2009-12-03 11:52:42.000 337 26295.84 234.22 -19611.12 88888.00 2009-12-03 11:52:43.000 337 26295.83 234.19 -19611.13 88888.00 2009-12-03 11:52:44.000 337 26295.86 234.22 -19611.10 88888.00 2009-12-03 11:52:45.000 337 26295.86 234.24 -19611.11 99999.00 2009-12-03 11:52:46.000 337 26295.88 234.24 -19611.10 88888.00 2009-12-03 11:52:47.000 337 26295.88 234.26 -19611.09 88888.00 2009-12-03 11:52:48.000 337 26295.85 234.23 -19611.06 88888.00 2009-12-03 11:52:49.000 337 26295.85 234.26 -19611.07 88888.00 2009-12-03 11:52:50.000 337 26295.87 234.26 -19611.08 99999.00 2009-12-03 11:52:51.000 337 26295.88 234.26 -19611.10 88888.00 2009-12-03 11:52:52.000 337 26295.88 234.27 -19611.11 88888.00 2009-12-03 11:52:53.000 337 26295.88 234.23 -19611.07 88888.00 2009-12-03 11:52:54.000 337 26295.91 234.25 -19611.06 88888.00 2009-12-03 11:52:55.000 337 26295.93 234.25 -19611.11 99999.00 2009-12-03 11:52:56.000 337 26295.91 234.27 -19611.13 88888.00 2009-12-03 11:52:57.000 337 26295.87 234.27 -19611.09 88888.00 2009-12-03 11:52:58.000 337 26295.91 234.20 -19611.10 88888.00 2009-12-03 11:52:59.000 337 26295.93 234.21 -19611.11 88888.00 2009-12-03 11:53:00.000 337 26295.91 234.23 -19611.10 99999.00 2009-12-03 11:53:01.000 337 26295.90 234.22 -19611.10 88888.00 2009-12-03 11:53:02.000 337 26295.91 234.23 -19611.10 88888.00 2009-12-03 11:53:03.000 337 26295.90 234.23 -19611.10 88888.00 2009-12-03 11:53:04.000 337 26295.91 234.22 -19611.08 88888.00 2009-12-03 11:53:05.000 337 26295.91 234.25 -19611.05 99999.00 2009-12-03 11:53:06.000 337 26295.91 234.24 -19611.09 88888.00 2009-12-03 11:53:07.000 337 26295.91 234.21 -19611.14 88888.00 2009-12-03 11:53:08.000 337 26295.89 234.14 -19611.12 88888.00 2009-12-03 11:53:09.000 337 26295.89 234.20 -19611.11 88888.00 2009-12-03 11:53:10.000 337 26295.90 234.26 -19611.11 99999.00 2009-12-03 11:53:11.000 337 26295.93 234.28 -19611.09 88888.00 2009-12-03 11:53:12.000 337 26295.89 234.26 -19611.08 88888.00 2009-12-03 11:53:13.000 337 26295.91 234.19 -19611.12 88888.00 2009-12-03 11:53:14.000 337 26295.92 234.18 -19611.12 88888.00 2009-12-03 11:53:15.000 337 26295.92 234.19 -19611.13 99999.00 2009-12-03 11:53:16.000 337 26295.89 234.22 -19611.12 88888.00 2009-12-03 11:53:17.000 337 26295.88 234.23 -19611.14 88888.00 2009-12-03 11:53:18.000 337 26295.83 234.22 -19611.13 88888.00 2009-12-03 11:53:19.000 337 26295.84 234.21 -19611.15 88888.00 2009-12-03 11:53:20.000 337 26295.88 234.26 -19611.18 99999.00 2009-12-03 11:53:21.000 337 26295.86 234.28 -19611.19 88888.00 2009-12-03 11:53:22.000 337 26295.83 234.29 -19611.17 88888.00 2009-12-03 11:53:23.000 337 26295.86 234.29 -19611.18 88888.00 2009-12-03 11:53:24.000 337 26295.85 234.30 -19611.17 88888.00 2009-12-03 11:53:25.000 337 26295.89 234.31 -19611.12 99999.00 2009-12-03 11:53:26.000 337 26295.87 234.30 -19611.12 88888.00 2009-12-03 11:53:27.000 337 26295.85 234.28 -19611.11 88888.00 2009-12-03 11:53:28.000 337 26295.87 234.21 -19611.11 88888.00 2009-12-03 11:53:29.000 337 26295.87 234.26 -19611.12 88888.00 2009-12-03 11:53:30.000 337 26295.85 234.31 -19611.16 99999.00 2009-12-03 11:53:31.000 337 26295.87 234.29 -19611.12 88888.00 2009-12-03 11:53:32.000 337 26295.85 234.25 -19611.15 88888.00 2009-12-03 11:53:33.000 337 26295.84 234.24 -19611.16 88888.00 2009-12-03 11:53:34.000 337 26295.83 234.26 -19611.14 88888.00 2009-12-03 11:53:35.000 337 26295.84 234.26 -19611.14 99999.00 2009-12-03 11:53:36.000 337 26295.87 234.32 -19611.13 88888.00 2009-12-03 11:53:37.000 337 26295.84 234.28 -19611.10 88888.00 2009-12-03 11:53:38.000 337 26295.83 234.29 -19611.04 88888.00 2009-12-03 11:53:39.000 337 26295.83 234.31 -19611.08 88888.00 2009-12-03 11:53:40.000 337 26295.84 234.31 -19611.14 99999.00 2009-12-03 11:53:41.000 337 26295.81 234.32 -19611.15 88888.00 2009-12-03 11:53:42.000 337 26295.80 234.26 -19611.19 88888.00 2009-12-03 11:53:43.000 337 26295.79 234.18 -19611.17 88888.00 2009-12-03 11:53:44.000 337 26295.83 234.21 -19611.17 88888.00 2009-12-03 11:53:45.000 337 26295.83 234.23 -19611.19 99999.00 2009-12-03 11:53:46.000 337 26295.83 234.26 -19611.18 88888.00 2009-12-03 11:53:47.000 337 26295.81 234.25 -19611.15 88888.00 2009-12-03 11:53:48.000 337 26295.81 234.22 -19611.13 88888.00 2009-12-03 11:53:49.000 337 26295.82 234.18 -19611.15 88888.00 2009-12-03 11:53:50.000 337 26295.80 234.19 -19611.12 99999.00 2009-12-03 11:53:51.000 337 26295.80 234.24 -19611.11 88888.00 2009-12-03 11:53:52.000 337 26295.82 234.26 -19611.15 88888.00 2009-12-03 11:53:53.000 337 26295.85 234.22 -19611.15 88888.00 2009-12-03 11:53:54.000 337 26295.85 234.20 -19611.13 88888.00 2009-12-03 11:53:55.000 337 26295.85 234.22 -19611.13 99999.00 2009-12-03 11:53:56.000 337 26295.81 234.27 -19611.15 88888.00 2009-12-03 11:53:57.000 337 26295.78 234.23 -19611.16 88888.00 2009-12-03 11:53:58.000 337 26295.74 234.18 -19611.17 88888.00 2009-12-03 11:53:59.000 337 26295.75 234.18 -19611.19 88888.00 2009-12-03 11:54:00.000 337 26295.78 234.19 -19611.17 99999.00 2009-12-03 11:54:01.000 337 26295.75 234.26 -19611.17 88888.00 2009-12-03 11:54:02.000 337 26295.75 234.23 -19611.14 88888.00 2009-12-03 11:54:03.000 337 26295.76 234.20 -19611.14 88888.00 2009-12-03 11:54:04.000 337 26295.75 234.21 -19611.12 88888.00 2009-12-03 11:54:05.000 337 26295.77 234.22 -19611.13 99999.00 2009-12-03 11:54:06.000 337 26295.79 234.25 -19611.13 88888.00 2009-12-03 11:54:07.000 337 26295.80 234.22 -19611.11 88888.00 2009-12-03 11:54:08.000 337 26295.75 234.22 -19611.10 88888.00 2009-12-03 11:54:09.000 337 26295.73 234.22 -19611.11 88888.00 2009-12-03 11:54:10.000 337 26295.74 234.24 -19611.13 99999.00 2009-12-03 11:54:11.000 337 26295.74 234.25 -19611.15 88888.00 2009-12-03 11:54:12.000 337 26295.77 234.25 -19611.15 88888.00 2009-12-03 11:54:13.000 337 26295.77 234.21 -19611.13 88888.00 2009-12-03 11:54:14.000 337 26295.74 234.18 -19611.14 88888.00 2009-12-03 11:54:15.000 337 26295.75 234.24 -19611.11 99999.00 2009-12-03 11:54:16.000 337 26295.76 234.27 -19611.09 88888.00 2009-12-03 11:54:17.000 337 26295.78 234.27 -19611.10 88888.00 2009-12-03 11:54:18.000 337 26295.75 234.22 -19611.11 88888.00 2009-12-03 11:54:19.000 337 26295.72 234.24 -19611.12 88888.00 2009-12-03 11:54:20.000 337 26295.72 234.25 -19611.09 99999.00 2009-12-03 11:54:21.000 337 26295.75 234.31 -19611.12 88888.00 2009-12-03 11:54:22.000 337 26295.75 234.26 -19611.13 88888.00 2009-12-03 11:54:23.000 337 26295.77 234.19 -19611.09 88888.00 2009-12-03 11:54:24.000 337 26295.77 234.18 -19611.10 88888.00 2009-12-03 11:54:25.000 337 26295.77 234.16 -19611.13 99999.00 2009-12-03 11:54:26.000 337 26295.74 234.17 -19611.15 88888.00 2009-12-03 11:54:27.000 337 26295.73 234.19 -19611.12 88888.00 2009-12-03 11:54:28.000 337 26295.71 234.14 -19611.14 88888.00 2009-12-03 11:54:29.000 337 26295.74 234.13 -19611.14 88888.00 2009-12-03 11:54:30.000 337 26295.76 234.13 -19611.17 99999.00 2009-12-03 11:54:31.000 337 26295.78 234.20 -19611.19 88888.00 2009-12-03 11:54:32.000 337 26295.77 234.16 -19611.18 88888.00 2009-12-03 11:54:33.000 337 26295.73 234.13 -19611.17 88888.00 2009-12-03 11:54:34.000 337 26295.77 234.13 -19611.15 88888.00 2009-12-03 11:54:35.000 337 26295.76 234.16 -19611.17 99999.00 2009-12-03 11:54:36.000 337 26295.76 234.19 -19611.20 88888.00 2009-12-03 11:54:37.000 337 26295.74 234.17 -19611.19 88888.00 2009-12-03 11:54:38.000 337 26295.76 234.12 -19611.15 88888.00 2009-12-03 11:54:39.000 337 26295.73 234.12 -19611.17 88888.00 2009-12-03 11:54:40.000 337 26295.73 234.17 -19611.19 99999.00 2009-12-03 11:54:41.000 337 26295.75 234.17 -19611.17 88888.00 2009-12-03 11:54:42.000 337 26295.76 234.15 -19611.14 88888.00 2009-12-03 11:54:43.000 337 26295.73 234.12 -19611.09 88888.00 2009-12-03 11:54:44.000 337 26295.70 234.10 -19611.11 88888.00 2009-12-03 11:54:45.000 337 26295.74 234.14 -19611.14 99999.00 2009-12-03 11:54:46.000 337 26295.75 234.15 -19611.14 88888.00 2009-12-03 11:54:47.000 337 26295.75 234.14 -19611.10 88888.00 2009-12-03 11:54:48.000 337 26295.78 234.13 -19611.04 88888.00 2009-12-03 11:54:49.000 337 26295.78 234.13 -19611.08 88888.00 2009-12-03 11:54:50.000 337 26295.79 234.15 -19611.10 99999.00 2009-12-03 11:54:51.000 337 26295.78 234.15 -19611.08 88888.00 2009-12-03 11:54:52.000 337 26295.79 234.13 -19611.11 88888.00 2009-12-03 11:54:53.000 337 26295.78 234.08 -19611.12 88888.00 2009-12-03 11:54:54.000 337 26295.75 234.06 -19611.14 88888.00 2009-12-03 11:54:55.000 337 26295.73 234.09 -19611.14 99999.00 2009-12-03 11:54:56.000 337 26295.75 234.14 -19611.12 88888.00 2009-12-03 11:54:57.000 337 26295.78 234.13 -19611.18 88888.00 2009-12-03 11:54:58.000 337 26295.77 234.12 -19611.17 88888.00 2009-12-03 11:54:59.000 337 26295.78 234.10 -19611.18 88888.00 2009-12-03 11:55:00.000 337 26295.79 234.18 -19611.17 99999.00 2009-12-03 11:55:01.000 337 26295.80 234.20 -19611.21 88888.00 2009-12-03 11:55:02.000 337 26295.76 234.17 -19611.19 88888.00 2009-12-03 11:55:03.000 337 26295.74 234.15 -19611.21 88888.00 2009-12-03 11:55:04.000 337 26295.77 234.13 -19611.20 88888.00 2009-12-03 11:55:05.000 337 26295.76 234.16 -19611.21 99999.00 2009-12-03 11:55:06.000 337 26295.79 234.18 -19611.22 88888.00 2009-12-03 11:55:07.000 337 26295.78 234.11 -19611.20 88888.00 2009-12-03 11:55:08.000 337 26295.78 234.06 -19611.18 88888.00 2009-12-03 11:55:09.000 337 26295.77 234.06 -19611.19 88888.00 2009-12-03 11:55:10.000 337 26295.79 234.07 -19611.19 99999.00 2009-12-03 11:55:11.000 337 26295.78 234.08 -19611.19 88888.00 2009-12-03 11:55:12.000 337 26295.74 234.13 -19611.19 88888.00 2009-12-03 11:55:13.000 337 26295.76 234.10 -19611.16 88888.00 2009-12-03 11:55:14.000 337 26295.77 234.10 -19611.15 88888.00 2009-12-03 11:55:15.000 337 26295.77 234.09 -19611.18 99999.00 2009-12-03 11:55:16.000 337 26295.77 234.11 -19611.16 88888.00 2009-12-03 11:55:17.000 337 26295.79 234.10 -19611.16 88888.00 2009-12-03 11:55:18.000 337 26295.77 234.06 -19611.17 88888.00 2009-12-03 11:55:19.000 337 26295.74 234.06 -19611.20 88888.00 2009-12-03 11:55:20.000 337 26295.75 234.09 -19611.20 99999.00 2009-12-03 11:55:21.000 337 26295.76 234.07 -19611.18 88888.00 2009-12-03 11:55:22.000 337 26295.74 234.06 -19611.17 88888.00 2009-12-03 11:55:23.000 337 26295.77 234.00 -19611.18 88888.00 2009-12-03 11:55:24.000 337 26295.73 234.00 -19611.16 88888.00 2009-12-03 11:55:25.000 337 26295.73 234.05 -19611.14 99999.00 2009-12-03 11:55:26.000 337 26295.74 234.09 -19611.17 88888.00 2009-12-03 11:55:27.000 337 26295.73 234.04 -19611.20 88888.00 2009-12-03 11:55:28.000 337 26295.73 234.03 -19611.19 88888.00 2009-12-03 11:55:29.000 337 26295.71 234.01 -19611.19 88888.00 2009-12-03 11:55:30.000 337 26295.71 234.02 -19611.17 99999.00 2009-12-03 11:55:31.000 337 26295.75 234.06 -19611.18 88888.00 2009-12-03 11:55:32.000 337 26295.72 234.04 -19611.20 88888.00 2009-12-03 11:55:33.000 337 26295.73 234.04 -19611.21 88888.00 2009-12-03 11:55:34.000 337 26295.74 234.05 -19611.23 88888.00 2009-12-03 11:55:35.000 337 26295.74 234.06 -19611.22 99999.00 2009-12-03 11:55:36.000 337 26295.75 234.10 -19611.21 88888.00 2009-12-03 11:55:37.000 337 26295.72 234.07 -19611.22 88888.00 2009-12-03 11:55:38.000 337 26295.74 234.01 -19611.24 88888.00 2009-12-03 11:55:39.000 337 26295.74 233.99 -19611.25 88888.00 2009-12-03 11:55:40.000 337 26295.71 234.01 -19611.25 99999.00 2009-12-03 11:55:41.000 337 26295.74 234.03 -19611.23 88888.00 2009-12-03 11:55:42.000 337 26295.74 233.99 -19611.23 88888.00 2009-12-03 11:55:43.000 337 26295.76 233.98 -19611.24 88888.00 2009-12-03 11:55:44.000 337 26295.75 233.98 -19611.24 88888.00 2009-12-03 11:55:45.000 337 26295.76 234.00 -19611.24 99999.00 2009-12-03 11:55:46.000 337 26295.78 234.03 -19611.21 88888.00 2009-12-03 11:55:47.000 337 26295.78 234.01 -19611.19 88888.00 2009-12-03 11:55:48.000 337 26295.78 234.02 -19611.20 88888.00 2009-12-03 11:55:49.000 337 26295.80 234.03 -19611.22 88888.00 2009-12-03 11:55:50.000 337 26295.79 234.03 -19611.22 99999.00 2009-12-03 11:55:51.000 337 26295.79 234.04 -19611.23 88888.00 2009-12-03 11:55:52.000 337 26295.77 234.08 -19611.24 88888.00 2009-12-03 11:55:53.000 337 26295.74 234.04 -19611.19 88888.00 2009-12-03 11:55:54.000 337 26295.74 234.03 -19611.19 88888.00 2009-12-03 11:55:55.000 337 26295.76 234.07 -19611.14 99999.00 2009-12-03 11:55:56.000 337 26295.77 234.06 -19611.14 88888.00 2009-12-03 11:55:57.000 337 26295.76 234.00 -19611.17 88888.00 2009-12-03 11:55:58.000 337 26295.76 234.01 -19611.20 88888.00 2009-12-03 11:55:59.000 337 26295.79 234.03 -19611.23 88888.00 2009-12-03 11:56:00.000 337 26295.78 234.05 -19611.23 99999.00 2009-12-03 11:56:01.000 337 26295.74 234.05 -19611.23 88888.00 2009-12-03 11:56:02.000 337 26295.71 234.03 -19611.18 88888.00 2009-12-03 11:56:03.000 337 26295.71 234.03 -19611.14 88888.00 2009-12-03 11:56:04.000 337 26295.71 234.00 -19611.16 88888.00 2009-12-03 11:56:05.000 337 26295.74 234.03 -19611.18 99999.00 2009-12-03 11:56:06.000 337 26295.76 234.10 -19611.16 88888.00 2009-12-03 11:56:07.000 337 26295.72 234.06 -19611.15 88888.00 2009-12-03 11:56:08.000 337 26295.72 234.03 -19611.16 88888.00 2009-12-03 11:56:09.000 337 26295.70 234.04 -19611.19 88888.00 2009-12-03 11:56:10.000 337 26295.70 234.08 -19611.20 99999.00 2009-12-03 11:56:11.000 337 26295.73 234.12 -19611.19 88888.00 2009-12-03 11:56:12.000 337 26295.73 234.08 -19611.20 88888.00 2009-12-03 11:56:13.000 337 26295.74 234.10 -19611.22 88888.00 2009-12-03 11:56:14.000 337 26295.72 234.10 -19611.22 88888.00 2009-12-03 11:56:15.000 337 26295.72 234.10 -19611.22 99999.00 2009-12-03 11:56:16.000 337 26295.72 234.10 -19611.24 88888.00 2009-12-03 11:56:17.000 337 26295.75 234.05 -19611.19 88888.00 2009-12-03 11:56:18.000 337 26295.73 234.03 -19611.18 88888.00 2009-12-03 11:56:19.000 337 26295.70 234.02 -19611.18 88888.00 2009-12-03 11:56:20.000 337 26295.70 234.05 -19611.23 99999.00 2009-12-03 11:56:21.000 337 26295.71 234.02 -19611.23 88888.00 2009-12-03 11:56:22.000 337 26295.73 233.97 -19611.18 88888.00 2009-12-03 11:56:23.000 337 26295.74 233.97 -19611.16 88888.00 2009-12-03 11:56:24.000 337 26295.71 234.01 -19611.14 88888.00 2009-12-03 11:56:25.000 337 26295.72 234.02 -19611.18 99999.00 2009-12-03 11:56:26.000 337 26295.73 234.03 -19611.20 88888.00 2009-12-03 11:56:27.000 337 26295.77 234.00 -19611.19 88888.00 2009-12-03 11:56:28.000 337 26295.76 234.00 -19611.19 88888.00 2009-12-03 11:56:29.000 337 26295.74 234.02 -19611.20 88888.00 2009-12-03 11:56:30.000 337 26295.71 234.03 -19611.18 99999.00 2009-12-03 11:56:31.000 337 26295.71 234.06 -19611.17 88888.00 2009-12-03 11:56:32.000 337 26295.73 234.05 -19611.19 88888.00 2009-12-03 11:56:33.000 337 26295.72 234.00 -19611.21 88888.00 2009-12-03 11:56:34.000 337 26295.72 233.99 -19611.24 88888.00 2009-12-03 11:56:35.000 337 26295.74 234.00 -19611.20 99999.00 2009-12-03 11:56:36.000 337 26295.75 233.99 -19611.16 88888.00 2009-12-03 11:56:37.000 337 26295.72 233.97 -19611.16 88888.00 2009-12-03 11:56:38.000 337 26295.73 233.95 -19611.21 88888.00 2009-12-03 11:56:39.000 337 26295.70 233.98 -19611.22 88888.00 2009-12-03 11:56:40.000 337 26295.73 233.99 -19611.22 99999.00 2009-12-03 11:56:41.000 337 26295.72 233.99 -19611.22 88888.00 2009-12-03 11:56:42.000 337 26295.72 233.97 -19611.25 88888.00 2009-12-03 11:56:43.000 337 26295.73 233.90 -19611.24 88888.00 2009-12-03 11:56:44.000 337 26295.71 233.91 -19611.21 88888.00 2009-12-03 11:56:45.000 337 26295.75 233.95 -19611.22 99999.00 2009-12-03 11:56:46.000 337 26295.76 234.00 -19611.23 88888.00 2009-12-03 11:56:47.000 337 26295.74 233.95 -19611.23 88888.00 2009-12-03 11:56:48.000 337 26295.72 233.90 -19611.22 88888.00 2009-12-03 11:56:49.000 337 26295.72 233.95 -19611.21 88888.00 2009-12-03 11:56:50.000 337 26295.77 234.01 -19611.25 99999.00 2009-12-03 11:56:51.000 337 26295.76 234.01 -19611.24 88888.00 2009-12-03 11:56:52.000 337 26295.75 234.00 -19611.26 88888.00 2009-12-03 11:56:53.000 337 26295.74 234.00 -19611.22 88888.00 2009-12-03 11:56:54.000 337 26295.72 233.99 -19611.20 88888.00 2009-12-03 11:56:55.000 337 26295.74 233.97 -19611.14 99999.00 2009-12-03 11:56:56.000 337 26295.78 233.99 -19611.16 88888.00 2009-12-03 11:56:57.000 337 26295.78 233.98 -19611.16 88888.00 2009-12-03 11:56:58.000 337 26295.79 233.95 -19611.18 88888.00 2009-12-03 11:56:59.000 337 26295.78 233.93 -19611.17 88888.00 2009-12-03 11:57:00.000 337 26295.78 233.95 -19611.19 99999.00 2009-12-03 11:57:01.000 337 26295.81 233.97 -19611.21 88888.00 2009-12-03 11:57:02.000 337 26295.82 233.94 -19611.20 88888.00 2009-12-03 11:57:03.000 337 26295.81 233.89 -19611.20 88888.00 2009-12-03 11:57:04.000 337 26295.81 233.91 -19611.20 88888.00 2009-12-03 11:57:05.000 337 26295.83 233.94 -19611.20 99999.00 2009-12-03 11:57:06.000 337 26295.84 233.97 -19611.15 88888.00 2009-12-03 11:57:07.000 337 26295.82 233.96 -19611.16 88888.00 2009-12-03 11:57:08.000 337 26295.82 233.98 -19611.20 88888.00 2009-12-03 11:57:09.000 337 26295.81 233.95 -19611.16 88888.00 2009-12-03 11:57:10.000 337 26295.80 234.01 -19611.18 99999.00 2009-12-03 11:57:11.000 337 26295.84 234.02 -19611.20 88888.00 2009-12-03 11:57:12.000 337 26295.81 233.94 -19611.17 88888.00 2009-12-03 11:57:13.000 337 26295.82 233.91 -19611.18 88888.00 2009-12-03 11:57:14.000 337 26295.87 233.92 -19611.17 88888.00 2009-12-03 11:57:15.000 337 26295.88 233.94 -19611.11 99999.00 2009-12-03 11:57:16.000 337 26295.86 233.99 -19611.14 88888.00 2009-12-03 11:57:17.000 337 26295.82 233.93 -19611.18 88888.00 2009-12-03 11:57:18.000 337 26295.82 233.92 -19611.20 88888.00 2009-12-03 11:57:19.000 337 26295.81 233.96 -19611.19 88888.00 2009-12-03 11:57:20.000 337 26295.82 234.02 -19611.15 99999.00 2009-12-03 11:57:21.000 337 26295.85 234.00 -19611.17 88888.00 2009-12-03 11:57:22.000 337 26295.87 233.97 -19611.18 88888.00 2009-12-03 11:57:23.000 337 26295.91 233.93 -19611.20 88888.00 2009-12-03 11:57:24.000 337 26295.88 233.95 -19611.17 88888.00 2009-12-03 11:57:25.000 337 26295.90 233.98 -19611.17 99999.00 2009-12-03 11:57:26.000 337 26295.88 234.00 -19611.16 88888.00 2009-12-03 11:57:27.000 337 26295.86 233.98 -19611.14 88888.00 2009-12-03 11:57:28.000 337 26295.85 233.97 -19611.14 88888.00 2009-12-03 11:57:29.000 337 26295.85 233.93 -19611.16 88888.00 2009-12-03 11:57:30.000 337 26295.86 233.96 -19611.14 99999.00 2009-12-03 11:57:31.000 337 26295.85 234.03 -19611.10 88888.00 2009-12-03 11:57:32.000 337 26295.86 234.01 -19611.14 88888.00 2009-12-03 11:57:33.000 337 26295.84 234.02 -19611.14 88888.00 2009-12-03 11:57:34.000 337 26295.86 234.01 -19611.17 88888.00 2009-12-03 11:57:35.000 337 26295.87 234.05 -19611.18 99999.00 2009-12-03 11:57:36.000 337 26295.86 234.07 -19611.17 88888.00 2009-12-03 11:57:37.000 337 26295.84 234.05 -19611.17 88888.00 2009-12-03 11:57:38.000 337 26295.82 234.02 -19611.16 88888.00 2009-12-03 11:57:39.000 337 26295.87 234.01 -19611.14 88888.00 2009-12-03 11:57:40.000 337 26295.90 234.02 -19611.10 99999.00 2009-12-03 11:57:41.000 337 26295.90 234.03 -19611.10 88888.00 2009-12-03 11:57:42.000 337 26295.85 233.98 -19611.11 88888.00 2009-12-03 11:57:43.000 337 26295.86 233.94 -19611.13 88888.00 2009-12-03 11:57:44.000 337 26295.84 233.94 -19611.13 88888.00 2009-12-03 11:57:45.000 337 26295.87 233.99 -19611.13 99999.00 2009-12-03 11:57:46.000 337 26295.86 234.02 -19611.14 88888.00 2009-12-03 11:57:47.000 337 26295.86 234.01 -19611.16 88888.00 2009-12-03 11:57:48.000 337 26295.86 234.01 -19611.17 88888.00 2009-12-03 11:57:49.000 337 26295.83 233.99 -19611.13 88888.00 2009-12-03 11:57:50.000 337 26295.81 234.02 -19611.11 99999.00 2009-12-03 11:57:51.000 337 26295.83 234.05 -19611.15 88888.00 2009-12-03 11:57:52.000 337 26295.83 234.02 -19611.18 88888.00 2009-12-03 11:57:53.000 337 26295.83 234.01 -19611.16 88888.00 2009-12-03 11:57:54.000 337 26295.83 234.01 -19611.20 88888.00 2009-12-03 11:57:55.000 337 26295.85 234.00 -19611.20 99999.00 2009-12-03 11:57:56.000 337 26295.86 234.01 -19611.20 88888.00 2009-12-03 11:57:57.000 337 26295.85 234.00 -19611.19 88888.00 2009-12-03 11:57:58.000 337 26295.87 233.99 -19611.18 88888.00 2009-12-03 11:57:59.000 337 26295.86 233.99 -19611.20 88888.00 2009-12-03 11:58:00.000 337 26295.86 233.99 -19611.20 99999.00 2009-12-03 11:58:01.000 337 26295.86 234.04 -19611.20 88888.00 2009-12-03 11:58:02.000 337 26295.88 234.00 -19611.18 88888.00 2009-12-03 11:58:03.000 337 26295.84 234.00 -19611.16 88888.00 2009-12-03 11:58:04.000 337 26295.83 233.97 -19611.16 88888.00 2009-12-03 11:58:05.000 337 26295.83 234.00 -19611.19 99999.00 2009-12-03 11:58:06.000 337 26295.83 233.97 -19611.17 88888.00 2009-12-03 11:58:07.000 337 26295.83 233.95 -19611.16 88888.00 2009-12-03 11:58:08.000 337 26295.85 233.95 -19611.13 88888.00 2009-12-03 11:58:09.000 337 26295.89 233.97 -19611.17 88888.00 2009-12-03 11:58:10.000 337 26295.90 233.98 -19611.21 99999.00 2009-12-03 11:58:11.000 337 26295.89 233.99 -19611.21 88888.00 2009-12-03 11:58:12.000 337 26295.88 233.98 -19611.20 88888.00 2009-12-03 11:58:13.000 337 26295.90 233.91 -19611.20 88888.00 2009-12-03 11:58:14.000 337 26295.88 233.90 -19611.18 88888.00 2009-12-03 11:58:15.000 337 26295.88 233.92 -19611.19 99999.00 2009-12-03 11:58:16.000 337 26295.92 233.95 -19611.22 88888.00 2009-12-03 11:58:17.000 337 26295.93 233.92 -19611.20 88888.00 2009-12-03 11:58:18.000 337 26295.93 233.93 -19611.20 88888.00 2009-12-03 11:58:19.000 337 26295.91 233.92 -19611.23 88888.00 2009-12-03 11:58:20.000 337 26295.92 233.96 -19611.22 99999.00 2009-12-03 11:58:21.000 337 26295.92 234.01 -19611.22 88888.00 2009-12-03 11:58:22.000 337 26295.93 233.99 -19611.19 88888.00 2009-12-03 11:58:23.000 337 26295.96 233.95 -19611.20 88888.00 2009-12-03 11:58:24.000 337 26295.95 233.92 -19611.21 88888.00 2009-12-03 11:58:25.000 337 26295.94 233.96 -19611.18 99999.00 2009-12-03 11:58:26.000 337 26295.94 233.96 -19611.19 88888.00 2009-12-03 11:58:27.000 337 26295.92 233.90 -19611.18 88888.00 2009-12-03 11:58:28.000 337 26295.92 233.85 -19611.16 88888.00 2009-12-03 11:58:29.000 337 26295.95 233.88 -19611.14 88888.00 2009-12-03 11:58:30.000 337 26295.97 233.90 -19611.16 99999.00 2009-12-03 11:58:31.000 337 26295.96 233.87 -19611.16 88888.00 2009-12-03 11:58:32.000 337 26295.95 233.84 -19611.15 88888.00 2009-12-03 11:58:33.000 337 26295.95 233.86 -19611.13 88888.00 2009-12-03 11:58:34.000 337 26295.95 233.87 -19611.14 88888.00 2009-12-03 11:58:35.000 337 26295.98 233.90 -19611.14 99999.00 2009-12-03 11:58:36.000 337 26295.97 233.91 -19611.15 88888.00 2009-12-03 11:58:37.000 337 26295.93 233.88 -19611.13 88888.00 2009-12-03 11:58:38.000 337 26295.94 233.84 -19611.11 88888.00 2009-12-03 11:58:39.000 337 26295.97 233.88 -19611.12 88888.00 2009-12-03 11:58:40.000 337 26295.96 233.92 -19611.14 99999.00 2009-12-03 11:58:41.000 337 26295.98 233.94 -19611.15 88888.00 2009-12-03 11:58:42.000 337 26296.01 233.89 -19611.11 88888.00 2009-12-03 11:58:43.000 337 26295.99 233.88 -19611.11 88888.00 2009-12-03 11:58:44.000 337 26295.96 233.88 -19611.15 88888.00 2009-12-03 11:58:45.000 337 26295.99 233.90 -19611.15 99999.00 2009-12-03 11:58:46.000 337 26296.02 233.93 -19611.13 88888.00 2009-12-03 11:58:47.000 337 26296.00 233.89 -19611.14 88888.00 2009-12-03 11:58:48.000 337 26296.03 233.84 -19611.13 88888.00 2009-12-03 11:58:49.000 337 26295.99 233.85 -19611.16 88888.00 2009-12-03 11:58:50.000 337 26296.04 233.89 -19611.16 99999.00 2009-12-03 11:58:51.000 337 26296.09 233.91 -19611.17 88888.00 2009-12-03 11:58:52.000 337 26296.05 233.89 -19611.15 88888.00 2009-12-03 11:58:53.000 337 26296.01 233.87 -19611.12 88888.00 2009-12-03 11:58:54.000 337 26296.01 233.88 -19611.13 88888.00 2009-12-03 11:58:55.000 337 26296.04 233.88 -19611.15 99999.00 2009-12-03 11:58:56.000 337 26296.04 233.91 -19611.17 88888.00 2009-12-03 11:58:57.000 337 26296.06 233.90 -19611.18 88888.00 2009-12-03 11:58:58.000 337 26296.07 233.87 -19611.13 88888.00 2009-12-03 11:58:59.000 337 26296.06 233.89 -19611.11 88888.00 2009-12-03 11:59:00.000 337 26296.05 233.94 -19611.13 99999.00 2009-12-03 11:59:01.000 337 26296.06 233.94 -19611.16 88888.00 2009-12-03 11:59:02.000 337 26296.04 233.94 -19611.15 88888.00 2009-12-03 11:59:03.000 337 26296.03 233.92 -19611.14 88888.00 2009-12-03 11:59:04.000 337 26296.02 233.89 -19611.18 88888.00 2009-12-03 11:59:05.000 337 26296.06 233.91 -19611.17 99999.00 2009-12-03 11:59:06.000 337 26296.03 233.94 -19611.15 88888.00 2009-12-03 11:59:07.000 337 26295.97 233.94 -19611.13 88888.00 2009-12-03 11:59:08.000 337 26295.99 233.90 -19611.14 88888.00 2009-12-03 11:59:09.000 337 26296.00 233.88 -19611.16 88888.00 2009-12-03 11:59:10.000 337 26296.00 233.92 -19611.17 99999.00 2009-12-03 11:59:11.000 337 26295.99 233.96 -19611.18 88888.00 2009-12-03 11:59:12.000 337 26296.02 233.95 -19611.17 88888.00 2009-12-03 11:59:13.000 337 26295.97 233.89 -19611.21 88888.00 2009-12-03 11:59:14.000 337 26295.96 233.88 -19611.23 88888.00 2009-12-03 11:59:15.000 337 26295.95 233.93 -19611.22 99999.00 2009-12-03 11:59:16.000 337 26295.96 233.93 -19611.22 88888.00 2009-12-03 11:59:17.000 337 26295.97 233.91 -19611.22 88888.00 2009-12-03 11:59:18.000 337 26295.98 233.88 -19611.20 88888.00 2009-12-03 11:59:19.000 337 26295.97 233.89 -19611.20 88888.00 2009-12-03 11:59:20.000 337 26295.96 233.93 -19611.19 99999.00 2009-12-03 11:59:21.000 337 26295.96 233.93 -19611.20 88888.00 2009-12-03 11:59:22.000 337 26295.94 233.92 -19611.23 88888.00 2009-12-03 11:59:23.000 337 26295.94 233.91 -19611.22 88888.00 2009-12-03 11:59:24.000 337 26295.91 233.91 -19611.17 88888.00 2009-12-03 11:59:25.000 337 26295.89 233.94 -19611.19 99999.00 2009-12-03 11:59:26.000 337 26295.86 233.96 -19611.16 88888.00 2009-12-03 11:59:27.000 337 26295.89 233.94 -19611.11 88888.00 2009-12-03 11:59:28.000 337 26295.90 233.94 -19611.11 88888.00 2009-12-03 11:59:29.000 337 26295.86 233.92 -19611.11 88888.00 2009-12-03 11:59:30.000 337 26295.90 233.92 -19611.09 99999.00 2009-12-03 11:59:31.000 337 26295.94 233.98 -19611.15 88888.00 2009-12-03 11:59:32.000 337 26295.88 233.95 -19611.18 88888.00 2009-12-03 11:59:33.000 337 26295.88 233.93 -19611.15 88888.00 2009-12-03 11:59:34.000 337 26295.89 233.93 -19611.13 88888.00 2009-12-03 11:59:35.000 337 26295.89 233.99 -19611.17 99999.00 2009-12-03 11:59:36.000 337 26295.88 234.00 -19611.17 88888.00 2009-12-03 11:59:37.000 337 26295.89 233.95 -19611.17 88888.00 2009-12-03 11:59:38.000 337 26295.90 233.94 -19611.17 88888.00 2009-12-03 11:59:39.000 337 26295.94 233.93 -19611.22 88888.00 2009-12-03 11:59:40.000 337 26295.95 233.98 -19611.20 99999.00 2009-12-03 11:59:41.000 337 26295.97 234.01 -19611.21 88888.00 2009-12-03 11:59:42.000 337 26295.94 233.96 -19611.22 88888.00 2009-12-03 11:59:43.000 337 26295.94 233.94 -19611.22 88888.00 2009-12-03 11:59:44.000 337 26295.98 233.92 -19611.20 88888.00 2009-12-03 11:59:45.000 337 26295.98 233.95 -19611.20 99999.00 2009-12-03 11:59:46.000 337 26295.97 233.92 -19611.19 88888.00 2009-12-03 11:59:47.000 337 26295.94 233.89 -19611.20 88888.00 2009-12-03 11:59:48.000 337 26295.95 233.89 -19611.22 88888.00 2009-12-03 11:59:49.000 337 26295.93 233.89 -19611.21 88888.00 2009-12-03 11:59:50.000 337 26295.95 233.91 -19611.21 99999.00 2009-12-03 11:59:51.000 337 26295.97 233.94 -19611.19 88888.00 2009-12-03 11:59:52.000 337 26295.97 233.94 -19611.19 88888.00 2009-12-03 11:59:53.000 337 26295.93 233.91 -19611.20 88888.00 2009-12-03 11:59:54.000 337 26295.95 233.90 -19611.18 88888.00 2009-12-03 11:59:55.000 337 26295.98 233.94 -19611.17 99999.00 2009-12-03 11:59:56.000 337 26295.97 233.99 -19611.21 88888.00 2009-12-03 11:59:57.000 337 26295.97 233.95 -19611.23 88888.00 2009-12-03 11:59:58.000 337 26295.98 233.93 -19611.26 88888.00 2009-12-03 11:59:59.000 337 26295.97 233.90 -19611.21 88888.00 2009-12-03 12:00:00.000 337 26295.96 233.92 -19611.18 99999.00 2009-12-03 12:00:01.000 337 26295.95 233.91 -19611.17 88888.00 2009-12-03 12:00:02.000 337 26295.97 233.86 -19611.16 88888.00 2009-12-03 12:00:03.000 337 26295.97 233.84 -19611.20 88888.00 2009-12-03 12:00:04.000 337 26295.97 233.85 -19611.22 88888.00 2009-12-03 12:00:05.000 337 26295.97 233.88 -19611.18 99999.00 2009-12-03 12:00:06.000 337 26295.97 233.90 -19611.19 88888.00 2009-12-03 12:00:07.000 337 26296.02 233.90 -19611.22 88888.00 2009-12-03 12:00:08.000 337 26296.01 233.88 -19611.22 88888.00 2009-12-03 12:00:09.000 337 26295.99 233.87 -19611.23 88888.00 2009-12-03 12:00:10.000 337 26295.98 233.89 -19611.19 99999.00 2009-12-03 12:00:11.000 337 26296.00 233.93 -19611.19 88888.00 2009-12-03 12:00:12.000 337 26295.98 233.91 -19611.21 88888.00 2009-12-03 12:00:13.000 337 26295.98 233.88 -19611.24 88888.00 2009-12-03 12:00:14.000 337 26295.92 233.89 -19611.21 88888.00 2009-12-03 12:00:15.000 337 26295.89 233.93 -19611.18 99999.00 2009-12-03 12:00:16.000 337 26295.92 233.95 -19611.18 88888.00 2009-12-03 12:00:17.000 337 26295.93 233.90 -19611.18 88888.00 2009-12-03 12:00:18.000 337 26295.94 233.85 -19611.17 88888.00 2009-12-03 12:00:19.000 337 26295.94 233.85 -19611.19 88888.00 2009-12-03 12:00:20.000 337 26295.93 233.89 -19611.20 99999.00 2009-12-03 12:00:21.000 337 26295.94 233.93 -19611.22 88888.00 2009-12-03 12:00:22.000 337 26295.97 233.90 -19611.24 88888.00 2009-12-03 12:00:23.000 337 26295.94 233.89 -19611.21 88888.00 2009-12-03 12:00:24.000 337 26295.92 233.96 -19611.21 88888.00 2009-12-03 12:00:25.000 337 26295.96 233.96 -19611.20 99999.00 2009-12-03 12:00:26.000 337 26295.94 233.98 -19611.20 88888.00 2009-12-03 12:00:27.000 337 26295.94 233.94 -19611.19 88888.00 2009-12-03 12:00:28.000 337 26295.94 233.93 -19611.22 88888.00 2009-12-03 12:00:29.000 337 26295.95 233.95 -19611.22 88888.00 2009-12-03 12:00:30.000 337 26295.98 233.97 -19611.20 99999.00 2009-12-03 12:00:31.000 337 26296.00 234.00 -19611.18 88888.00 2009-12-03 12:00:32.000 337 26295.96 233.94 -19611.19 88888.00 2009-12-03 12:00:33.000 337 26295.99 233.91 -19611.15 88888.00 2009-12-03 12:00:34.000 337 26295.97 233.90 -19611.15 88888.00 2009-12-03 12:00:35.000 337 26295.97 233.92 -19611.21 99999.00 2009-12-03 12:00:36.000 337 26295.96 233.98 -19611.19 88888.00 2009-12-03 12:00:37.000 337 26295.97 233.96 -19611.20 88888.00 2009-12-03 12:00:38.000 337 26295.96 233.89 -19611.17 88888.00 2009-12-03 12:00:39.000 337 26296.02 233.91 -19611.16 88888.00 2009-12-03 12:00:40.000 337 26296.02 233.90 -19611.19 99999.00 2009-12-03 12:00:41.000 337 26295.99 233.91 -19611.17 88888.00 2009-12-03 12:00:42.000 337 26296.02 233.93 -19611.19 88888.00 2009-12-03 12:00:43.000 337 26296.02 233.89 -19611.18 88888.00 2009-12-03 12:00:44.000 337 26296.01 233.85 -19611.19 88888.00 2009-12-03 12:00:45.000 337 26295.98 233.90 -19611.19 99999.00 2009-12-03 12:00:46.000 337 26295.96 233.93 -19611.20 88888.00 2009-12-03 12:00:47.000 337 26295.97 233.90 -19611.17 88888.00 2009-12-03 12:00:48.000 337 26295.98 233.88 -19611.16 88888.00 2009-12-03 12:00:49.000 337 26296.01 233.91 -19611.18 88888.00 2009-12-03 12:00:50.000 337 26295.99 233.89 -19611.20 99999.00 2009-12-03 12:00:51.000 337 26295.97 233.88 -19611.21 88888.00 2009-12-03 12:00:52.000 337 26295.93 233.90 -19611.20 88888.00 2009-12-03 12:00:53.000 337 26295.95 233.88 -19611.20 88888.00 2009-12-03 12:00:54.000 337 26295.96 233.85 -19611.20 88888.00 2009-12-03 12:00:55.000 337 26295.96 233.90 -19611.19 99999.00 2009-12-03 12:00:56.000 337 26295.99 233.91 -19611.17 88888.00 2009-12-03 12:00:57.000 337 26295.93 233.86 -19611.17 88888.00 2009-12-03 12:00:58.000 337 26295.94 233.84 -19611.18 88888.00 2009-12-03 12:00:59.000 337 26295.95 233.84 -19611.16 88888.00 2009-12-03 12:01:00.000 337 26295.95 233.89 -19611.16 99999.00 2009-12-03 12:01:01.000 337 26296.00 233.91 -19611.16 88888.00 2009-12-03 12:01:02.000 337 26296.01 233.93 -19611.13 88888.00 2009-12-03 12:01:03.000 337 26296.01 233.94 -19611.14 88888.00 2009-12-03 12:01:04.000 337 26295.99 233.93 -19611.13 88888.00 2009-12-03 12:01:05.000 337 26296.02 233.94 -19611.16 99999.00 2009-12-03 12:01:06.000 337 26296.03 233.98 -19611.17 88888.00 2009-12-03 12:01:07.000 337 26296.03 233.95 -19611.16 88888.00 2009-12-03 12:01:08.000 337 26296.05 233.89 -19611.17 88888.00 2009-12-03 12:01:09.000 337 26296.06 233.88 -19611.18 88888.00 2009-12-03 12:01:10.000 337 26296.04 233.88 -19611.19 99999.00 2009-12-03 12:01:11.000 337 26296.02 233.91 -19611.18 88888.00 2009-12-03 12:01:12.000 337 26296.02 233.87 -19611.16 88888.00 2009-12-03 12:01:13.000 337 26295.98 233.81 -19611.18 88888.00 2009-12-03 12:01:14.000 337 26296.01 233.86 -19611.18 88888.00 2009-12-03 12:01:15.000 337 26296.02 233.88 -19611.18 99999.00 2009-12-03 12:01:16.000 337 26296.05 233.87 -19611.17 88888.00 2009-12-03 12:01:17.000 337 26296.01 233.85 -19611.16 88888.00 2009-12-03 12:01:18.000 337 26296.01 233.86 -19611.20 88888.00 2009-12-03 12:01:19.000 337 26296.02 233.84 -19611.19 88888.00 2009-12-03 12:01:20.000 337 26296.03 233.87 -19611.18 99999.00 2009-12-03 12:01:21.000 337 26296.04 233.94 -19611.16 88888.00 2009-12-03 12:01:22.000 337 26296.01 233.94 -19611.15 88888.00 2009-12-03 12:01:23.000 337 26296.02 233.91 -19611.15 88888.00 2009-12-03 12:01:24.000 337 26296.02 233.90 -19611.12 88888.00 2009-12-03 12:01:25.000 337 26296.01 233.90 -19611.12 99999.00 2009-12-03 12:01:26.000 337 26296.01 233.91 -19611.11 88888.00 2009-12-03 12:01:27.000 337 26296.01 233.89 -19611.14 88888.00 2009-12-03 12:01:28.000 337 26296.00 233.87 -19611.13 88888.00 2009-12-03 12:01:29.000 337 26296.04 233.89 -19611.12 88888.00 2009-12-03 12:01:30.000 337 26296.06 233.91 -19611.15 99999.00 2009-12-03 12:01:31.000 337 26296.07 233.89 -19611.15 88888.00 2009-12-03 12:01:32.000 337 26296.04 233.88 -19611.18 88888.00 2009-12-03 12:01:33.000 337 26296.05 233.88 -19611.17 88888.00 2009-12-03 12:01:34.000 337 26296.06 233.90 -19611.15 88888.00 2009-12-03 12:01:35.000 337 26296.05 233.89 -19611.16 99999.00 2009-12-03 12:01:36.000 337 26296.05 233.90 -19611.18 88888.00 2009-12-03 12:01:37.000 337 26296.02 233.91 -19611.16 88888.00 2009-12-03 12:01:38.000 337 26296.01 233.88 -19611.12 88888.00 2009-12-03 12:01:39.000 337 26295.99 233.89 -19611.08 88888.00 2009-12-03 12:01:40.000 337 26296.02 233.90 -19611.11 99999.00 2009-12-03 12:01:41.000 337 26296.04 233.90 -19611.10 88888.00 2009-12-03 12:01:42.000 337 26296.05 233.86 -19611.13 88888.00 2009-12-03 12:01:43.000 337 26296.05 233.85 -19611.13 88888.00 2009-12-03 12:01:44.000 337 26296.04 233.92 -19611.15 88888.00 2009-12-03 12:01:45.000 337 26296.08 233.95 -19611.16 99999.00 2009-12-03 12:01:46.000 337 26296.07 233.95 -19611.18 88888.00 2009-12-03 12:01:47.000 337 26296.05 233.92 -19611.15 88888.00 2009-12-03 12:01:48.000 337 26296.04 233.90 -19611.12 88888.00 2009-12-03 12:01:49.000 337 26296.06 233.87 -19611.08 88888.00 2009-12-03 12:01:50.000 337 26296.08 233.89 -19611.16 99999.00 2009-12-03 12:01:51.000 337 26296.08 233.92 -19611.16 88888.00 2009-12-03 12:01:52.000 337 26296.10 233.93 -19611.16 88888.00 2009-12-03 12:01:53.000 337 26296.11 233.91 -19611.15 88888.00 2009-12-03 12:01:54.000 337 26296.06 233.92 -19611.18 88888.00 2009-12-03 12:01:55.000 337 26296.07 233.95 -19611.18 99999.00 2009-12-03 12:01:56.000 337 26296.09 233.93 -19611.18 88888.00 2009-12-03 12:01:57.000 337 26296.09 233.90 -19611.16 88888.00 2009-12-03 12:01:58.000 337 26296.11 233.94 -19611.15 88888.00 2009-12-03 12:01:59.000 337 26296.11 233.91 -19611.13 88888.00 2009-12-03 12:02:00.000 337 26296.14 233.93 -19611.14 99999.00 2009-12-03 12:02:01.000 337 26296.14 233.94 -19611.14 88888.00 2009-12-03 12:02:02.000 337 26296.12 233.95 -19611.13 88888.00 2009-12-03 12:02:03.000 337 26296.11 233.93 -19611.12 88888.00 2009-12-03 12:02:04.000 337 26296.10 233.88 -19611.17 88888.00 2009-12-03 12:02:05.000 337 26296.11 233.88 -19611.17 99999.00 2009-12-03 12:02:06.000 337 26296.12 233.87 -19611.19 88888.00 2009-12-03 12:02:07.000 337 26296.07 233.86 -19611.18 88888.00 2009-12-03 12:02:08.000 337 26296.07 233.86 -19611.15 88888.00 2009-12-03 12:02:09.000 337 26296.05 233.81 -19611.16 88888.00 2009-12-03 12:02:10.000 337 26296.07 233.85 -19611.14 99999.00 2009-12-03 12:02:11.000 337 26296.08 233.90 -19611.16 88888.00 2009-12-03 12:02:12.000 337 26296.07 233.89 -19611.18 88888.00 2009-12-03 12:02:13.000 337 26296.06 233.88 -19611.16 88888.00 2009-12-03 12:02:14.000 337 26296.09 233.89 -19611.15 88888.00 2009-12-03 12:02:15.000 337 26296.09 233.90 -19611.12 99999.00 2009-12-03 12:02:16.000 337 26296.10 233.90 -19611.14 88888.00 2009-12-03 12:02:17.000 337 26296.09 233.87 -19611.14 88888.00 2009-12-03 12:02:18.000 337 26296.08 233.87 -19611.14 88888.00 2009-12-03 12:02:19.000 337 26296.06 233.86 -19611.15 88888.00 2009-12-03 12:02:20.000 337 26296.06 233.86 -19611.19 99999.00 2009-12-03 12:02:21.000 337 26296.05 233.85 -19611.17 88888.00 2009-12-03 12:02:22.000 337 26296.07 233.81 -19611.16 88888.00 2009-12-03 12:02:23.000 337 26296.05 233.79 -19611.15 88888.00 2009-12-03 12:02:24.000 337 26296.09 233.76 -19611.15 88888.00 2009-12-03 12:02:25.000 337 26296.09 233.77 -19611.15 99999.00 2009-12-03 12:02:26.000 337 26296.09 233.85 -19611.16 88888.00 2009-12-03 12:02:27.000 337 26296.08 233.81 -19611.13 88888.00 2009-12-03 12:02:28.000 337 26296.04 233.78 -19611.13 88888.00 2009-12-03 12:02:29.000 337 26296.05 233.80 -19611.12 88888.00 2009-12-03 12:02:30.000 337 26296.05 233.80 -19611.10 99999.00 2009-12-03 12:02:31.000 337 26296.06 233.82 -19611.15 88888.00 2009-12-03 12:02:32.000 337 26296.05 233.81 -19611.12 88888.00 2009-12-03 12:02:33.000 337 26296.08 233.83 -19611.07 88888.00 2009-12-03 12:02:34.000 337 26296.06 233.86 -19611.11 88888.00 2009-12-03 12:02:35.000 337 26296.01 233.88 -19611.13 99999.00 2009-12-03 12:02:36.000 337 26296.03 233.87 -19611.17 88888.00 2009-12-03 12:02:37.000 337 26296.01 233.84 -19611.12 88888.00 2009-12-03 12:02:38.000 337 26296.01 233.79 -19611.11 88888.00 2009-12-03 12:02:39.000 337 26296.01 233.81 -19611.14 88888.00 2009-12-03 12:02:40.000 337 26296.00 233.85 -19611.17 99999.00 2009-12-03 12:02:41.000 337 26295.98 233.87 -19611.19 88888.00 2009-12-03 12:02:42.000 337 26295.98 233.83 -19611.20 88888.00 2009-12-03 12:02:43.000 337 26295.97 233.79 -19611.18 88888.00 2009-12-03 12:02:44.000 337 26296.01 233.78 -19611.16 88888.00 2009-12-03 12:02:45.000 337 26295.98 233.78 -19611.14 99999.00 2009-12-03 12:02:46.000 337 26295.94 233.79 -19611.15 88888.00 2009-12-03 12:02:47.000 337 26295.97 233.77 -19611.17 88888.00 2009-12-03 12:02:48.000 337 26295.98 233.76 -19611.16 88888.00 2009-12-03 12:02:49.000 337 26295.98 233.74 -19611.16 88888.00 2009-12-03 12:02:50.000 337 26295.96 233.79 -19611.14 99999.00 2009-12-03 12:02:51.000 337 26295.99 233.79 -19611.14 88888.00 2009-12-03 12:02:52.000 337 26295.99 233.82 -19611.15 88888.00 2009-12-03 12:02:53.000 337 26295.98 233.78 -19611.16 88888.00 2009-12-03 12:02:54.000 337 26295.95 233.79 -19611.19 88888.00 2009-12-03 12:02:55.000 337 26295.96 233.79 -19611.18 99999.00 2009-12-03 12:02:56.000 337 26296.00 233.76 -19611.17 88888.00 2009-12-03 12:02:57.000 337 26296.01 233.69 -19611.17 88888.00 2009-12-03 12:02:58.000 337 26295.99 233.66 -19611.18 88888.00 2009-12-03 12:02:59.000 337 26295.98 233.70 -19611.19 88888.00 2009-12-03 12:03:00.000 337 26295.99 233.73 -19611.15 99999.00 2009-12-03 12:03:01.000 337 26296.05 233.76 -19611.11 88888.00 2009-12-03 12:03:02.000 337 26296.05 233.72 -19611.11 88888.00 2009-12-03 12:03:03.000 337 26296.02 233.72 -19611.14 88888.00 2009-12-03 12:03:04.000 337 26296.04 233.73 -19611.18 88888.00 2009-12-03 12:03:05.000 337 26296.07 233.71 -19611.20 99999.00 2009-12-03 12:03:06.000 337 26296.10 233.73 -19611.17 88888.00 2009-12-03 12:03:07.000 337 26296.11 233.71 -19611.16 88888.00 2009-12-03 12:03:08.000 337 26296.08 233.71 -19611.18 88888.00 2009-12-03 12:03:09.000 337 26296.08 233.75 -19611.19 88888.00 2009-12-03 12:03:10.000 337 26296.10 233.79 -19611.19 99999.00 2009-12-03 12:03:11.000 337 26296.10 233.78 -19611.19 88888.00 2009-12-03 12:03:12.000 337 26296.11 233.76 -19611.17 88888.00 2009-12-03 12:03:13.000 337 26296.10 233.74 -19611.18 88888.00 2009-12-03 12:03:14.000 337 26296.08 233.75 -19611.17 88888.00 2009-12-03 12:03:15.000 337 26296.13 233.75 -19611.17 99999.00 2009-12-03 12:03:16.000 337 26296.14 233.81 -19611.20 88888.00 2009-12-03 12:03:17.000 337 26296.11 233.76 -19611.18 88888.00 2009-12-03 12:03:18.000 337 26296.12 233.74 -19611.20 88888.00 2009-12-03 12:03:19.000 337 26296.10 233.70 -19611.18 88888.00 2009-12-03 12:03:20.000 337 26296.10 233.76 -19611.17 99999.00 2009-12-03 12:03:21.000 337 26296.15 233.83 -19611.15 88888.00 2009-12-03 12:03:22.000 337 26296.14 233.79 -19611.15 88888.00 2009-12-03 12:03:23.000 337 26296.12 233.72 -19611.14 88888.00 2009-12-03 12:03:24.000 337 26296.13 233.70 -19611.13 88888.00 2009-12-03 12:03:25.000 337 26296.13 233.73 -19611.15 99999.00 2009-12-03 12:03:26.000 337 26296.13 233.77 -19611.14 88888.00 2009-12-03 12:03:27.000 337 26296.10 233.69 -19611.13 88888.00 2009-12-03 12:03:28.000 337 26296.11 233.69 -19611.16 88888.00 2009-12-03 12:03:29.000 337 26296.15 233.72 -19611.19 88888.00 2009-12-03 12:03:30.000 337 26296.18 233.74 -19611.19 99999.00 2009-12-03 12:03:31.000 337 26296.21 233.82 -19611.16 88888.00 2009-12-03 12:03:32.000 337 26296.18 233.80 -19611.16 88888.00 2009-12-03 12:03:33.000 337 26296.17 233.72 -19611.16 88888.00 2009-12-03 12:03:34.000 337 26296.15 233.74 -19611.15 88888.00 2009-12-03 12:03:35.000 337 26296.15 233.73 -19611.17 99999.00 2009-12-03 12:03:36.000 337 26296.19 233.77 -19611.16 88888.00 2009-12-03 12:03:37.000 337 26296.21 233.77 -19611.17 88888.00 2009-12-03 12:03:38.000 337 26296.22 233.72 -19611.16 88888.00 2009-12-03 12:03:39.000 337 26296.19 233.72 -19611.15 88888.00 2009-12-03 12:03:40.000 337 26296.17 233.74 -19611.15 99999.00 2009-12-03 12:03:41.000 337 26296.18 233.77 -19611.15 88888.00 2009-12-03 12:03:42.000 337 26296.14 233.74 -19611.15 88888.00 2009-12-03 12:03:43.000 337 26296.17 233.73 -19611.17 88888.00 2009-12-03 12:03:44.000 337 26296.17 233.75 -19611.17 88888.00 2009-12-03 12:03:45.000 337 26296.17 233.78 -19611.18 99999.00 2009-12-03 12:03:46.000 337 26296.15 233.79 -19611.20 88888.00 2009-12-03 12:03:47.000 337 26296.12 233.76 -19611.21 88888.00 2009-12-03 12:03:48.000 337 26296.12 233.76 -19611.18 88888.00 2009-12-03 12:03:49.000 337 26296.13 233.78 -19611.19 88888.00 2009-12-03 12:03:50.000 337 26296.13 233.77 -19611.17 99999.00 2009-12-03 12:03:51.000 337 26296.13 233.76 -19611.17 88888.00 2009-12-03 12:03:52.000 337 26296.13 233.74 -19611.20 88888.00 2009-12-03 12:03:53.000 337 26296.11 233.71 -19611.17 88888.00 2009-12-03 12:03:54.000 337 26296.08 233.72 -19611.15 88888.00 2009-12-03 12:03:55.000 337 26296.11 233.76 -19611.17 99999.00 2009-12-03 12:03:56.000 337 26296.11 233.82 -19611.20 88888.00 2009-12-03 12:03:57.000 337 26296.09 233.77 -19611.22 88888.00 2009-12-03 12:03:58.000 337 26296.10 233.73 -19611.21 88888.00 2009-12-03 12:03:59.000 337 26296.06 233.73 -19611.22 88888.00 2009-12-03 12:04:00.000 337 26296.03 233.76 -19611.24 99999.00 2009-12-03 12:04:01.000 337 26296.06 233.81 -19611.25 88888.00 2009-12-03 12:04:02.000 337 26296.06 233.77 -19611.15 88888.00 2009-12-03 12:04:03.000 337 26296.06 233.74 -19611.13 88888.00 2009-12-03 12:04:04.000 337 26296.07 233.73 -19611.13 88888.00 2009-12-03 12:04:05.000 337 26296.10 233.79 -19611.15 99999.00 2009-12-03 12:04:06.000 337 26296.10 233.81 -19611.16 88888.00 2009-12-03 12:04:07.000 337 26296.07 233.76 -19611.16 88888.00 2009-12-03 12:04:08.000 337 26296.04 233.75 -19611.16 88888.00 2009-12-03 12:04:09.000 337 26296.03 233.75 -19611.20 88888.00 2009-12-03 12:04:10.000 337 26296.05 233.75 -19611.19 99999.00 2009-12-03 12:04:11.000 337 26296.08 233.76 -19611.18 88888.00 2009-12-03 12:04:12.000 337 26296.05 233.77 -19611.19 88888.00 2009-12-03 12:04:13.000 337 26296.01 233.75 -19611.19 88888.00 2009-12-03 12:04:14.000 337 26296.00 233.74 -19611.19 88888.00 2009-12-03 12:04:15.000 337 26296.01 233.74 -19611.20 99999.00 2009-12-03 12:04:16.000 337 26296.01 233.74 -19611.18 88888.00 2009-12-03 12:04:17.000 337 26296.04 233.76 -19611.21 88888.00 2009-12-03 12:04:18.000 337 26296.08 233.79 -19611.21 88888.00 2009-12-03 12:04:19.000 337 26296.08 233.76 -19611.21 88888.00 2009-12-03 12:04:20.000 337 26296.07 233.76 -19611.20 99999.00 2009-12-03 12:04:21.000 337 26296.08 233.74 -19611.19 88888.00 2009-12-03 12:04:22.000 337 26296.01 233.72 -19611.12 88888.00 2009-12-03 12:04:23.000 337 26296.00 233.69 -19611.14 88888.00 2009-12-03 12:04:24.000 337 26296.04 233.70 -19611.17 88888.00 2009-12-03 12:04:25.000 337 26296.05 233.71 -19611.19 99999.00 2009-12-03 12:04:26.000 337 26296.05 233.74 -19611.17 88888.00 2009-12-03 12:04:27.000 337 26296.04 233.70 -19611.17 88888.00 2009-12-03 12:04:28.000 337 26296.06 233.68 -19611.18 88888.00 2009-12-03 12:04:29.000 337 26296.05 233.65 -19611.14 88888.00 2009-12-03 12:04:30.000 337 26296.03 233.72 -19611.16 99999.00 2009-12-03 12:04:31.000 337 26296.07 233.76 -19611.19 88888.00 2009-12-03 12:04:32.000 337 26296.07 233.73 -19611.21 88888.00 2009-12-03 12:04:33.000 337 26296.09 233.68 -19611.22 88888.00 2009-12-03 12:04:34.000 337 26296.08 233.67 -19611.20 88888.00 2009-12-03 12:04:35.000 337 26296.07 233.66 -19611.21 99999.00 2009-12-03 12:04:36.000 337 26296.07 233.73 -19611.22 88888.00 2009-12-03 12:04:37.000 337 26296.04 233.72 -19611.21 88888.00 2009-12-03 12:04:38.000 337 26296.06 233.68 -19611.20 88888.00 2009-12-03 12:04:39.000 337 26296.08 233.69 -19611.21 88888.00 2009-12-03 12:04:40.000 337 26296.06 233.71 -19611.19 99999.00 2009-12-03 12:04:41.000 337 26296.07 233.72 -19611.19 88888.00 2009-12-03 12:04:42.000 337 26296.07 233.70 -19611.17 88888.00 2009-12-03 12:04:43.000 337 26296.08 233.65 -19611.20 88888.00 2009-12-03 12:04:44.000 337 26296.06 233.68 -19611.18 88888.00 2009-12-03 12:04:45.000 337 26296.06 233.70 -19611.22 99999.00 2009-12-03 12:04:46.000 337 26296.10 233.72 -19611.20 88888.00 2009-12-03 12:04:47.000 337 26296.08 233.71 -19611.19 88888.00 2009-12-03 12:04:48.000 337 26296.03 233.68 -19611.23 88888.00 2009-12-03 12:04:49.000 337 26296.04 233.68 -19611.22 88888.00 2009-12-03 12:04:50.000 337 26296.07 233.70 -19611.22 99999.00 2009-12-03 12:04:51.000 337 26296.05 233.70 -19611.19 88888.00 2009-12-03 12:04:52.000 337 26296.03 233.65 -19611.20 88888.00 2009-12-03 12:04:53.000 337 26296.04 233.66 -19611.17 88888.00 2009-12-03 12:04:54.000 337 26296.03 233.66 -19611.18 88888.00 2009-12-03 12:04:55.000 337 26296.05 233.69 -19611.19 99999.00 2009-12-03 12:04:56.000 337 26296.06 233.69 -19611.21 88888.00 2009-12-03 12:04:57.000 337 26296.04 233.69 -19611.20 88888.00 2009-12-03 12:04:58.000 337 26296.06 233.68 -19611.19 88888.00 2009-12-03 12:04:59.000 337 26296.09 233.65 -19611.17 88888.00 2009-12-03 12:05:00.000 337 26296.09 233.71 -19611.18 99999.00 2009-12-03 12:05:01.000 337 26296.11 233.73 -19611.21 88888.00 2009-12-03 12:05:02.000 337 26296.10 233.72 -19611.17 88888.00 2009-12-03 12:05:03.000 337 26296.10 233.68 -19611.19 88888.00 2009-12-03 12:05:04.000 337 26296.08 233.65 -19611.20 88888.00 2009-12-03 12:05:05.000 337 26296.07 233.68 -19611.24 99999.00 2009-12-03 12:05:06.000 337 26296.09 233.71 -19611.24 88888.00 2009-12-03 12:05:07.000 337 26296.05 233.70 -19611.20 88888.00 2009-12-03 12:05:08.000 337 26296.03 233.71 -19611.24 88888.00 2009-12-03 12:05:09.000 337 26295.99 233.70 -19611.27 88888.00 2009-12-03 12:05:10.000 337 26296.04 233.69 -19611.25 99999.00 2009-12-03 12:05:11.000 337 26296.11 233.75 -19611.25 88888.00 2009-12-03 12:05:12.000 337 26296.12 233.72 -19611.28 88888.00 2009-12-03 12:05:13.000 337 26296.10 233.68 -19611.27 88888.00 2009-12-03 12:05:14.000 337 26296.09 233.65 -19611.26 88888.00 2009-12-03 12:05:15.000 337 26296.09 233.69 -19611.25 99999.00 2009-12-03 12:05:16.000 337 26296.08 233.73 -19611.27 88888.00 2009-12-03 12:05:17.000 337 26296.09 233.70 -19611.24 88888.00 2009-12-03 12:05:18.000 337 26296.08 233.68 -19611.21 88888.00 2009-12-03 12:05:19.000 337 26296.09 233.66 -19611.20 88888.00 2009-12-03 12:05:20.000 337 26296.08 233.66 -19611.21 99999.00 2009-12-03 12:05:21.000 337 26296.08 233.70 -19611.21 88888.00 2009-12-03 12:05:22.000 337 26296.10 233.69 -19611.23 88888.00 2009-12-03 12:05:23.000 337 26296.14 233.69 -19611.19 88888.00 2009-12-03 12:05:24.000 337 26296.09 233.72 -19611.20 88888.00 2009-12-03 12:05:25.000 337 26296.05 233.74 -19611.25 99999.00 2009-12-03 12:05:26.000 337 26296.05 233.75 -19611.25 88888.00 2009-12-03 12:05:27.000 337 26296.04 233.70 -19611.21 88888.00 2009-12-03 12:05:28.000 337 26296.06 233.63 -19611.23 88888.00 2009-12-03 12:05:29.000 337 26296.05 233.64 -19611.26 88888.00 2009-12-03 12:05:30.000 337 26296.06 233.66 -19611.22 99999.00 2009-12-03 12:05:31.000 337 26296.08 233.70 -19611.21 88888.00 2009-12-03 12:05:32.000 337 26296.07 233.70 -19611.24 88888.00 2009-12-03 12:05:33.000 337 26296.03 233.66 -19611.24 88888.00 2009-12-03 12:05:34.000 337 26296.04 233.70 -19611.27 88888.00 2009-12-03 12:05:35.000 337 26296.05 233.71 -19611.30 99999.00 2009-12-03 12:05:36.000 337 26296.08 233.74 -19611.27 88888.00 2009-12-03 12:05:37.000 337 26296.02 233.70 -19611.22 88888.00 2009-12-03 12:05:38.000 337 26296.00 233.66 -19611.25 88888.00 2009-12-03 12:05:39.000 337 26296.01 233.64 -19611.25 88888.00 2009-12-03 12:05:40.000 337 26296.04 233.62 -19611.21 99999.00 2009-12-03 12:05:41.000 337 26296.01 233.67 -19611.24 88888.00 2009-12-03 12:05:42.000 337 26296.01 233.65 -19611.22 88888.00 2009-12-03 12:05:43.000 337 26296.02 233.61 -19611.23 88888.00 2009-12-03 12:05:44.000 337 26296.04 233.62 -19611.22 88888.00 2009-12-03 12:05:45.000 337 26296.01 233.64 -19611.24 99999.00 2009-12-03 12:05:46.000 337 26296.01 233.65 -19611.21 88888.00 2009-12-03 12:05:47.000 337 26296.04 233.64 -19611.24 88888.00 2009-12-03 12:05:48.000 337 26296.03 233.62 -19611.22 88888.00 2009-12-03 12:05:49.000 337 26296.03 233.64 -19611.25 88888.00 2009-12-03 12:05:50.000 337 26296.06 233.67 -19611.25 99999.00 2009-12-03 12:05:51.000 337 26296.06 233.71 -19611.26 88888.00 2009-12-03 12:05:52.000 337 26296.08 233.68 -19611.26 88888.00 2009-12-03 12:05:53.000 337 26296.06 233.64 -19611.27 88888.00 2009-12-03 12:05:54.000 337 26296.03 233.62 -19611.24 88888.00 2009-12-03 12:05:55.000 337 26296.04 233.64 -19611.24 99999.00 2009-12-03 12:05:56.000 337 26296.05 233.69 -19611.24 88888.00 2009-12-03 12:05:57.000 337 26296.01 233.69 -19611.25 88888.00 2009-12-03 12:05:58.000 337 26296.01 233.66 -19611.23 88888.00 2009-12-03 12:05:59.000 337 26296.02 233.62 -19611.23 88888.00 2009-12-03 12:06:00.000 337 26296.06 233.64 -19611.24 99999.00 2009-12-03 12:06:01.000 337 26296.05 233.71 -19611.27 88888.00 2009-12-03 12:06:02.000 337 26296.07 233.70 -19611.28 88888.00 2009-12-03 12:06:03.000 337 26296.04 233.64 -19611.28 88888.00 2009-12-03 12:06:04.000 337 26296.03 233.65 -19611.26 88888.00 2009-12-03 12:06:05.000 337 26296.04 233.68 -19611.26 99999.00 2009-12-03 12:06:06.000 337 26296.03 233.71 -19611.28 88888.00 2009-12-03 12:06:07.000 337 26296.03 233.68 -19611.28 88888.00 2009-12-03 12:06:08.000 337 26296.06 233.67 -19611.28 88888.00 2009-12-03 12:06:09.000 337 26296.08 233.63 -19611.32 88888.00 2009-12-03 12:06:10.000 337 26296.02 233.70 -19611.32 99999.00 2009-12-03 12:06:11.000 337 26296.05 233.73 -19611.28 88888.00 2009-12-03 12:06:12.000 337 26296.02 233.66 -19611.25 88888.00 2009-12-03 12:06:13.000 337 26296.01 233.63 -19611.24 88888.00 2009-12-03 12:06:14.000 337 26296.05 233.65 -19611.23 88888.00 2009-12-03 12:06:15.000 337 26296.07 233.71 -19611.23 99999.00 2009-12-03 12:06:16.000 337 26296.11 233.77 -19611.27 88888.00 2009-12-03 12:06:17.000 337 26296.09 233.74 -19611.26 88888.00 2009-12-03 12:06:18.000 337 26296.07 233.72 -19611.24 88888.00 2009-12-03 12:06:19.000 337 26296.06 233.71 -19611.23 88888.00 2009-12-03 12:06:20.000 337 26296.08 233.70 -19611.24 99999.00 2009-12-03 12:06:21.000 337 26296.11 233.71 -19611.24 88888.00 2009-12-03 12:06:22.000 337 26296.08 233.66 -19611.22 88888.00 2009-12-03 12:06:23.000 337 26296.11 233.62 -19611.25 88888.00 2009-12-03 12:06:24.000 337 26296.08 233.65 -19611.26 88888.00 2009-12-03 12:06:25.000 337 26296.06 233.69 -19611.26 99999.00 2009-12-03 12:06:26.000 337 26296.09 233.75 -19611.24 88888.00 2009-12-03 12:06:27.000 337 26296.05 233.71 -19611.26 88888.00 2009-12-03 12:06:28.000 337 26296.04 233.69 -19611.27 88888.00 2009-12-03 12:06:29.000 337 26296.07 233.66 -19611.27 88888.00 2009-12-03 12:06:30.000 337 26296.09 233.69 -19611.30 99999.00 2009-12-03 12:06:31.000 337 26296.10 233.72 -19611.30 88888.00 2009-12-03 12:06:32.000 337 26296.09 233.71 -19611.28 88888.00 2009-12-03 12:06:33.000 337 26296.07 233.66 -19611.30 88888.00 2009-12-03 12:06:34.000 337 26296.06 233.68 -19611.26 88888.00 2009-12-03 12:06:35.000 337 26296.10 233.69 -19611.25 99999.00 2009-12-03 12:06:36.000 337 26296.09 233.68 -19611.22 88888.00 2009-12-03 12:06:37.000 337 26296.10 233.68 -19611.18 88888.00 2009-12-03 12:06:38.000 337 26296.08 233.69 -19611.16 88888.00 2009-12-03 12:06:39.000 337 26296.08 233.68 -19611.17 88888.00 2009-12-03 12:06:40.000 337 26296.06 233.69 -19611.23 99999.00 2009-12-03 12:06:41.000 337 26296.08 233.71 -19611.25 88888.00 2009-12-03 12:06:42.000 337 26296.08 233.71 -19611.24 88888.00 2009-12-03 12:06:43.000 337 26296.09 233.66 -19611.20 88888.00 2009-12-03 12:06:44.000 337 26296.11 233.67 -19611.21 88888.00 2009-12-03 12:06:45.000 337 26296.11 233.69 -19611.22 99999.00 2009-12-03 12:06:46.000 337 26296.12 233.67 -19611.22 88888.00 2009-12-03 12:06:47.000 337 26296.09 233.66 -19611.21 88888.00 2009-12-03 12:06:48.000 337 26296.08 233.60 -19611.21 88888.00 2009-12-03 12:06:49.000 337 26296.08 233.61 -19611.21 88888.00 2009-12-03 12:06:50.000 337 26296.10 233.66 -19611.22 99999.00 2009-12-03 12:06:51.000 337 26296.11 233.67 -19611.24 88888.00 2009-12-03 12:06:52.000 337 26296.09 233.62 -19611.26 88888.00 2009-12-03 12:06:53.000 337 26296.08 233.61 -19611.22 88888.00 2009-12-03 12:06:54.000 337 26296.09 233.62 -19611.21 88888.00 2009-12-03 12:06:55.000 337 26296.12 233.63 -19611.22 99999.00 2009-12-03 12:06:56.000 337 26296.07 233.65 -19611.22 88888.00 2009-12-03 12:06:57.000 337 26296.04 233.65 -19611.19 88888.00 2009-12-03 12:06:58.000 337 26296.01 233.60 -19611.17 88888.00 2009-12-03 12:06:59.000 337 26296.01 233.58 -19611.20 88888.00 2009-12-03 12:07:00.000 337 26296.05 233.61 -19611.21 99999.00 2009-12-03 12:07:01.000 337 26296.06 233.62 -19611.23 88888.00 2009-12-03 12:07:02.000 337 26296.05 233.59 -19611.26 88888.00 2009-12-03 12:07:03.000 337 26296.06 233.55 -19611.26 88888.00 2009-12-03 12:07:04.000 337 26296.07 233.51 -19611.23 88888.00 2009-12-03 12:07:05.000 337 26296.09 233.53 -19611.22 99999.00 2009-12-03 12:07:06.000 337 26296.09 233.60 -19611.21 88888.00 2009-12-03 12:07:07.000 337 26296.08 233.57 -19611.22 88888.00 2009-12-03 12:07:08.000 337 26296.05 233.51 -19611.23 88888.00 2009-12-03 12:07:09.000 337 26296.05 233.52 -19611.26 88888.00 2009-12-03 12:07:10.000 337 26296.08 233.55 -19611.26 99999.00 2009-12-03 12:07:11.000 337 26296.09 233.58 -19611.24 88888.00 2009-12-03 12:07:12.000 337 26296.09 233.58 -19611.23 88888.00 2009-12-03 12:07:13.000 337 26296.11 233.55 -19611.29 88888.00 2009-12-03 12:07:14.000 337 26296.11 233.54 -19611.28 88888.00 2009-12-03 12:07:15.000 337 26296.11 233.56 -19611.26 99999.00 2009-12-03 12:07:16.000 337 26296.11 233.57 -19611.28 88888.00 2009-12-03 12:07:17.000 337 26296.12 233.54 -19611.26 88888.00 2009-12-03 12:07:18.000 337 26296.11 233.56 -19611.26 88888.00 2009-12-03 12:07:19.000 337 26296.16 233.55 -19611.25 88888.00 2009-12-03 12:07:20.000 337 26296.15 233.57 -19611.26 99999.00 2009-12-03 12:07:21.000 337 26296.18 233.57 -19611.25 88888.00 2009-12-03 12:07:22.000 337 26296.18 233.55 -19611.23 88888.00 2009-12-03 12:07:23.000 337 26296.16 233.47 -19611.22 88888.00 2009-12-03 12:07:24.000 337 26296.19 233.52 -19611.27 88888.00 2009-12-03 12:07:25.000 337 26296.20 233.59 -19611.29 99999.00 2009-12-03 12:07:26.000 337 26296.23 233.60 -19611.28 88888.00 2009-12-03 12:07:27.000 337 26296.24 233.56 -19611.25 88888.00 2009-12-03 12:07:28.000 337 26296.20 233.52 -19611.22 88888.00 2009-12-03 12:07:29.000 337 26296.22 233.51 -19611.23 88888.00 2009-12-03 12:07:30.000 337 26296.25 233.57 -19611.23 99999.00 2009-12-03 12:07:31.000 337 26296.27 233.58 -19611.22 88888.00 2009-12-03 12:07:32.000 337 26296.26 233.58 -19611.26 88888.00 2009-12-03 12:07:33.000 337 26296.27 233.55 -19611.27 88888.00 2009-12-03 12:07:34.000 337 26296.24 233.53 -19611.26 88888.00 2009-12-03 12:07:35.000 337 26296.27 233.57 -19611.23 99999.00 2009-12-03 12:07:36.000 337 26296.25 233.62 -19611.21 88888.00 2009-12-03 12:07:37.000 337 26296.24 233.57 -19611.20 88888.00 2009-12-03 12:07:38.000 337 26296.24 233.55 -19611.17 88888.00 2009-12-03 12:07:39.000 337 26296.27 233.54 -19611.18 88888.00 2009-12-03 12:07:40.000 337 26296.25 233.56 -19611.18 99999.00 2009-12-03 12:07:41.000 337 26296.25 233.56 -19611.20 88888.00 2009-12-03 12:07:42.000 337 26296.24 233.54 -19611.20 88888.00 2009-12-03 12:07:43.000 337 26296.22 233.58 -19611.24 88888.00 2009-12-03 12:07:44.000 337 26296.23 233.59 -19611.23 88888.00 2009-12-03 12:07:45.000 337 26296.22 233.59 -19611.21 99999.00 2009-12-03 12:07:46.000 337 26296.17 233.61 -19611.24 88888.00 2009-12-03 12:07:47.000 337 26296.17 233.57 -19611.26 88888.00 2009-12-03 12:07:48.000 337 26296.16 233.50 -19611.23 88888.00 2009-12-03 12:07:49.000 337 26296.17 233.50 -19611.22 88888.00 2009-12-03 12:07:50.000 337 26296.13 233.56 -19611.21 99999.00 2009-12-03 12:07:51.000 337 26296.13 233.63 -19611.19 88888.00 2009-12-03 12:07:52.000 337 26296.17 233.56 -19611.23 88888.00 2009-12-03 12:07:53.000 337 26296.15 233.54 -19611.23 88888.00 2009-12-03 12:07:54.000 337 26296.15 233.51 -19611.25 88888.00 2009-12-03 12:07:55.000 337 26296.16 233.50 -19611.26 99999.00 2009-12-03 12:07:56.000 337 26296.14 233.58 -19611.22 88888.00 2009-12-03 12:07:57.000 337 26296.16 233.55 -19611.24 88888.00 2009-12-03 12:07:58.000 337 26296.18 233.51 -19611.23 88888.00 2009-12-03 12:07:59.000 337 26296.21 233.49 -19611.22 88888.00 2009-12-03 12:08:00.000 337 26296.18 233.51 -19611.25 99999.00 2009-12-03 12:08:01.000 337 26296.17 233.55 -19611.29 88888.00 2009-12-03 12:08:02.000 337 26296.18 233.53 -19611.29 88888.00 2009-12-03 12:08:03.000 337 26296.19 233.50 -19611.27 88888.00 2009-12-03 12:08:04.000 337 26296.18 233.52 -19611.27 88888.00 2009-12-03 12:08:05.000 337 26296.18 233.57 -19611.26 99999.00 2009-12-03 12:08:06.000 337 26296.20 233.59 -19611.28 88888.00 2009-12-03 12:08:07.000 337 26296.20 233.56 -19611.24 88888.00 2009-12-03 12:08:08.000 337 26296.20 233.52 -19611.25 88888.00 2009-12-03 12:08:09.000 337 26296.21 233.52 -19611.27 88888.00 2009-12-03 12:08:10.000 337 26296.17 233.57 -19611.24 99999.00 2009-12-03 12:08:11.000 337 26296.20 233.58 -19611.26 88888.00 2009-12-03 12:08:12.000 337 26296.19 233.56 -19611.26 88888.00 2009-12-03 12:08:13.000 337 26296.20 233.53 -19611.26 88888.00 2009-12-03 12:08:14.000 337 26296.17 233.54 -19611.27 88888.00 2009-12-03 12:08:15.000 337 26296.17 233.54 -19611.23 99999.00 2009-12-03 12:08:16.000 337 26296.21 233.57 -19611.23 88888.00 2009-12-03 12:08:17.000 337 26296.23 233.53 -19611.24 88888.00 2009-12-03 12:08:18.000 337 26296.24 233.53 -19611.23 88888.00 2009-12-03 12:08:19.000 337 26296.21 233.54 -19611.24 88888.00 2009-12-03 12:08:20.000 337 26296.22 233.56 -19611.27 99999.00 2009-12-03 12:08:21.000 337 26296.23 233.59 -19611.29 88888.00 2009-12-03 12:08:22.000 337 26296.20 233.58 -19611.25 88888.00 2009-12-03 12:08:23.000 337 26296.19 233.57 -19611.23 88888.00 2009-12-03 12:08:24.000 337 26296.18 233.55 -19611.25 88888.00 2009-12-03 12:08:25.000 337 26296.18 233.57 -19611.24 99999.00 2009-12-03 12:08:26.000 337 26296.22 233.57 -19611.28 88888.00 2009-12-03 12:08:27.000 337 26296.22 233.55 -19611.26 88888.00 2009-12-03 12:08:28.000 337 26296.25 233.53 -19611.25 88888.00 2009-12-03 12:08:29.000 337 26296.26 233.53 -19611.28 88888.00 2009-12-03 12:08:30.000 337 26296.25 233.58 -19611.27 99999.00 2009-12-03 12:08:31.000 337 26296.24 233.61 -19611.25 88888.00 2009-12-03 12:08:32.000 337 26296.24 233.56 -19611.27 88888.00 2009-12-03 12:08:33.000 337 26296.24 233.51 -19611.29 88888.00 2009-12-03 12:08:34.000 337 26296.22 233.50 -19611.27 88888.00 2009-12-03 12:08:35.000 337 26296.23 233.52 -19611.28 99999.00 2009-12-03 12:08:36.000 337 26296.22 233.54 -19611.28 88888.00 2009-12-03 12:08:37.000 337 26296.20 233.54 -19611.29 88888.00 2009-12-03 12:08:38.000 337 26296.18 233.52 -19611.27 88888.00 2009-12-03 12:08:39.000 337 26296.17 233.51 -19611.25 88888.00 2009-12-03 12:08:40.000 337 26296.22 233.56 -19611.28 99999.00 2009-12-03 12:08:41.000 337 26296.22 233.53 -19611.30 88888.00 2009-12-03 12:08:42.000 337 26296.23 233.52 -19611.27 88888.00 2009-12-03 12:08:43.000 337 26296.25 233.53 -19611.27 88888.00 2009-12-03 12:08:44.000 337 26296.22 233.56 -19611.28 88888.00 2009-12-03 12:08:45.000 337 26296.19 233.55 -19611.25 99999.00 2009-12-03 12:08:46.000 337 26296.23 233.56 -19611.28 88888.00 2009-12-03 12:08:47.000 337 26296.26 233.52 -19611.27 88888.00 2009-12-03 12:08:48.000 337 26296.23 233.51 -19611.24 88888.00 2009-12-03 12:08:49.000 337 26296.27 233.48 -19611.26 88888.00 2009-12-03 12:08:50.000 337 26296.31 233.46 -19611.29 99999.00 2009-12-03 12:08:51.000 337 26296.29 233.49 -19611.31 88888.00 2009-12-03 12:08:52.000 337 26296.31 233.43 -19611.27 88888.00 2009-12-03 12:08:53.000 337 26296.30 233.41 -19611.23 88888.00 2009-12-03 12:08:54.000 337 26296.31 233.42 -19611.26 88888.00 2009-12-03 12:08:55.000 337 26296.33 233.45 -19611.25 99999.00 2009-12-03 12:08:56.000 337 26296.33 233.47 -19611.26 88888.00 2009-12-03 12:08:57.000 337 26296.33 233.44 -19611.29 88888.00 2009-12-03 12:08:58.000 337 26296.30 233.42 -19611.28 88888.00 2009-12-03 12:08:59.000 337 26296.31 233.43 -19611.25 88888.00 2009-12-03 12:09:00.000 337 26296.33 233.44 -19611.23 99999.00 2009-12-03 12:09:01.000 337 26296.36 233.47 -19611.26 88888.00 2009-12-03 12:09:02.000 337 26296.32 233.45 -19611.26 88888.00 2009-12-03 12:09:03.000 337 26296.35 233.43 -19611.31 88888.00 2009-12-03 12:09:04.000 337 26296.37 233.43 -19611.30 88888.00 2009-12-03 12:09:05.000 337 26296.34 233.42 -19611.28 99999.00 2009-12-03 12:09:06.000 337 26296.35 233.43 -19611.30 88888.00 2009-12-03 12:09:07.000 337 26296.35 233.41 -19611.32 88888.00 2009-12-03 12:09:08.000 337 26296.33 233.39 -19611.35 88888.00 2009-12-03 12:09:09.000 337 26296.34 233.38 -19611.31 88888.00 2009-12-03 12:09:10.000 337 26296.35 233.39 -19611.29 99999.00 2009-12-03 12:09:11.000 337 26296.37 233.37 -19611.30 88888.00 2009-12-03 12:09:12.000 337 26296.37 233.37 -19611.27 88888.00 2009-12-03 12:09:13.000 337 26296.36 233.38 -19611.28 88888.00 2009-12-03 12:09:14.000 337 26296.35 233.36 -19611.28 88888.00 2009-12-03 12:09:15.000 337 26296.39 233.34 -19611.28 99999.00 2009-12-03 12:09:16.000 337 26296.42 233.38 -19611.30 88888.00 2009-12-03 12:09:17.000 337 26296.39 233.36 -19611.30 88888.00 2009-12-03 12:09:18.000 337 26296.35 233.38 -19611.30 88888.00 2009-12-03 12:09:19.000 337 26296.34 233.38 -19611.28 88888.00 2009-12-03 12:09:20.000 337 26296.32 233.43 -19611.27 99999.00 2009-12-03 12:09:21.000 337 26296.31 233.46 -19611.28 88888.00 2009-12-03 12:09:22.000 337 26296.35 233.46 -19611.30 88888.00 2009-12-03 12:09:23.000 337 26296.34 233.40 -19611.34 88888.00 2009-12-03 12:09:24.000 337 26296.32 233.36 -19611.32 88888.00 2009-12-03 12:09:25.000 337 26296.32 233.41 -19611.33 99999.00 2009-12-03 12:09:26.000 337 26296.33 233.42 -19611.35 88888.00 2009-12-03 12:09:27.000 337 26296.35 233.41 -19611.34 88888.00 2009-12-03 12:09:28.000 337 26296.33 233.37 -19611.32 88888.00 2009-12-03 12:09:29.000 337 26296.32 233.32 -19611.29 88888.00 2009-12-03 12:09:30.000 337 26296.31 233.37 -19611.32 99999.00 2009-12-03 12:09:31.000 337 26296.31 233.42 -19611.32 88888.00 2009-12-03 12:09:32.000 337 26296.32 233.37 -19611.29 88888.00 2009-12-03 12:09:33.000 337 26296.30 233.33 -19611.29 88888.00 2009-12-03 12:09:34.000 337 26296.29 233.37 -19611.26 88888.00 2009-12-03 12:09:35.000 337 26296.28 233.44 -19611.26 99999.00 2009-12-03 12:09:36.000 337 26296.29 233.44 -19611.26 88888.00 2009-12-03 12:09:37.000 337 26296.32 233.37 -19611.26 88888.00 2009-12-03 12:09:38.000 337 26296.25 233.35 -19611.28 88888.00 2009-12-03 12:09:39.000 337 26296.23 233.34 -19611.26 88888.00 2009-12-03 12:09:40.000 337 26296.27 233.35 -19611.25 99999.00 2009-12-03 12:09:41.000 337 26296.28 233.38 -19611.24 88888.00 2009-12-03 12:09:42.000 337 26296.27 233.37 -19611.21 88888.00 2009-12-03 12:09:43.000 337 26296.26 233.34 -19611.25 88888.00 2009-12-03 12:09:44.000 337 26296.23 233.35 -19611.26 88888.00 2009-12-03 12:09:45.000 337 26296.24 233.40 -19611.24 99999.00 2009-12-03 12:09:46.000 337 26296.27 233.39 -19611.27 88888.00 2009-12-03 12:09:47.000 337 26296.24 233.34 -19611.29 88888.00 2009-12-03 12:09:48.000 337 26296.24 233.32 -19611.29 88888.00 2009-12-03 12:09:49.000 337 26296.24 233.30 -19611.24 88888.00 2009-12-03 12:09:50.000 337 26296.24 233.35 -19611.27 99999.00 2009-12-03 12:09:51.000 337 26296.26 233.42 -19611.26 88888.00 2009-12-03 12:09:52.000 337 26296.27 233.38 -19611.26 88888.00 2009-12-03 12:09:53.000 337 26296.25 233.39 -19611.27 88888.00 2009-12-03 12:09:54.000 337 26296.25 233.35 -19611.29 88888.00 2009-12-03 12:09:55.000 337 26296.29 233.35 -19611.29 99999.00 2009-12-03 12:09:56.000 337 26296.33 233.37 -19611.30 88888.00 2009-12-03 12:09:57.000 337 26296.31 233.33 -19611.32 88888.00 2009-12-03 12:09:58.000 337 26296.27 233.32 -19611.31 88888.00 2009-12-03 12:09:59.000 337 26296.30 233.36 -19611.35 88888.00 2009-12-03 12:10:00.000 337 26296.29 233.37 -19611.33 99999.00 2009-12-03 12:10:01.000 337 26296.33 233.38 -19611.29 88888.00 2009-12-03 12:10:02.000 337 26296.34 233.36 -19611.32 88888.00 2009-12-03 12:10:03.000 337 26296.33 233.32 -19611.29 88888.00 2009-12-03 12:10:04.000 337 26296.33 233.34 -19611.28 88888.00 2009-12-03 12:10:05.000 337 26296.33 233.32 -19611.27 99999.00 2009-12-03 12:10:06.000 337 26296.34 233.33 -19611.26 88888.00 2009-12-03 12:10:07.000 337 26296.34 233.31 -19611.28 88888.00 2009-12-03 12:10:08.000 337 26296.36 233.31 -19611.28 88888.00 2009-12-03 12:10:09.000 337 26296.39 233.34 -19611.32 88888.00 2009-12-03 12:10:10.000 337 26296.38 233.38 -19611.33 99999.00 2009-12-03 12:10:11.000 337 26296.40 233.39 -19611.34 88888.00 2009-12-03 12:10:12.000 337 26296.42 233.34 -19611.33 88888.00 2009-12-03 12:10:13.000 337 26296.37 233.31 -19611.32 88888.00 2009-12-03 12:10:14.000 337 26296.33 233.31 -19611.31 88888.00 2009-12-03 12:10:15.000 337 26296.36 233.35 -19611.31 99999.00 2009-12-03 12:10:16.000 337 26296.34 233.36 -19611.32 88888.00 2009-12-03 12:10:17.000 337 26296.37 233.31 -19611.33 88888.00 2009-12-03 12:10:18.000 337 26296.38 233.27 -19611.31 88888.00 2009-12-03 12:10:19.000 337 26296.40 233.29 -19611.30 88888.00 2009-12-03 12:10:20.000 337 26296.40 233.30 -19611.34 99999.00 2009-12-03 12:10:21.000 337 26296.44 233.33 -19611.35 88888.00 2009-12-03 12:10:22.000 337 26296.42 233.33 -19611.30 88888.00 2009-12-03 12:10:23.000 337 26296.40 233.29 -19611.31 88888.00 2009-12-03 12:10:24.000 337 26296.37 233.26 -19611.36 88888.00 2009-12-03 12:10:25.000 337 26296.38 233.32 -19611.34 99999.00 2009-12-03 12:10:26.000 337 26296.35 233.32 -19611.31 88888.00 2009-12-03 12:10:27.000 337 26296.35 233.29 -19611.29 88888.00 2009-12-03 12:10:28.000 337 26296.36 233.29 -19611.30 88888.00 2009-12-03 12:10:29.000 337 26296.37 233.28 -19611.28 88888.00 2009-12-03 12:10:30.000 337 26296.38 233.29 -19611.33 99999.00 2009-12-03 12:10:31.000 337 26296.40 233.32 -19611.34 88888.00 2009-12-03 12:10:32.000 337 26296.41 233.28 -19611.35 88888.00 2009-12-03 12:10:33.000 337 26296.36 233.23 -19611.30 88888.00 2009-12-03 12:10:34.000 337 26296.34 233.23 -19611.29 88888.00 2009-12-03 12:10:35.000 337 26296.35 233.28 -19611.29 99999.00 2009-12-03 12:10:36.000 337 26296.39 233.28 -19611.31 88888.00 2009-12-03 12:10:37.000 337 26296.40 233.29 -19611.28 88888.00 2009-12-03 12:10:38.000 337 26296.40 233.27 -19611.29 88888.00 2009-12-03 12:10:39.000 337 26296.38 233.29 -19611.28 88888.00 2009-12-03 12:10:40.000 337 26296.38 233.31 -19611.28 99999.00 2009-12-03 12:10:41.000 337 26296.40 233.32 -19611.26 88888.00 2009-12-03 12:10:42.000 337 26296.40 233.29 -19611.24 88888.00 2009-12-03 12:10:43.000 337 26296.38 233.27 -19611.24 88888.00 2009-12-03 12:10:44.000 337 26296.39 233.26 -19611.27 88888.00 2009-12-03 12:10:45.000 337 26296.36 233.32 -19611.31 99999.00 2009-12-03 12:10:46.000 337 26296.34 233.35 -19611.35 88888.00 2009-12-03 12:10:47.000 337 26296.33 233.31 -19611.33 88888.00 2009-12-03 12:10:48.000 337 26296.32 233.25 -19611.30 88888.00 2009-12-03 12:10:49.000 337 26296.30 233.29 -19611.29 88888.00 2009-12-03 12:10:50.000 337 26296.29 233.31 -19611.26 99999.00 2009-12-03 12:10:51.000 337 26296.30 233.35 -19611.29 88888.00 2009-12-03 12:10:52.000 337 26296.32 233.34 -19611.29 88888.00 2009-12-03 12:10:53.000 337 26296.30 233.31 -19611.26 88888.00 2009-12-03 12:10:54.000 337 26296.30 233.28 -19611.26 88888.00 2009-12-03 12:10:55.000 337 26296.30 233.29 -19611.24 99999.00 2009-12-03 12:10:56.000 337 26296.29 233.27 -19611.27 88888.00 2009-12-03 12:10:57.000 337 26296.28 233.23 -19611.30 88888.00 2009-12-03 12:10:58.000 337 26296.28 233.18 -19611.31 88888.00 2009-12-03 12:10:59.000 337 26296.28 233.18 -19611.34 88888.00 2009-12-03 12:11:00.000 337 26296.30 233.22 -19611.33 99999.00 2009-12-03 12:11:01.000 337 26296.30 233.29 -19611.38 88888.00 2009-12-03 12:11:02.000 337 26296.26 233.27 -19611.38 88888.00 2009-12-03 12:11:03.000 337 26296.27 233.23 -19611.35 88888.00 2009-12-03 12:11:04.000 337 26296.28 233.26 -19611.35 88888.00 2009-12-03 12:11:05.000 337 26296.30 233.28 -19611.37 99999.00 2009-12-03 12:11:06.000 337 26296.39 233.33 -19611.36 88888.00 2009-12-03 12:11:07.000 337 26296.40 233.33 -19611.32 88888.00 2009-12-03 12:11:08.000 337 26296.41 233.30 -19611.32 88888.00 2009-12-03 12:11:09.000 337 26296.39 233.30 -19611.33 88888.00 2009-12-03 12:11:10.000 337 26296.42 233.36 -19611.36 99999.00 2009-12-03 12:11:11.000 337 26296.47 233.38 -19611.34 88888.00 2009-12-03 12:11:12.000 337 26296.45 233.32 -19611.36 88888.00 2009-12-03 12:11:13.000 337 26296.48 233.29 -19611.33 88888.00 2009-12-03 12:11:14.000 337 26296.48 233.33 -19611.35 88888.00 2009-12-03 12:11:15.000 337 26296.50 233.36 -19611.35 99999.00 2009-12-03 12:11:16.000 337 26296.50 233.37 -19611.34 88888.00 2009-12-03 12:11:17.000 337 26296.54 233.29 -19611.33 88888.00 2009-12-03 12:11:18.000 337 26296.53 233.23 -19611.29 88888.00 2009-12-03 12:11:19.000 337 26296.50 233.25 -19611.31 88888.00 2009-12-03 12:11:20.000 337 26296.53 233.27 -19611.29 99999.00 2009-12-03 12:11:21.000 337 26296.56 233.23 -19611.26 88888.00 2009-12-03 12:11:22.000 337 26296.54 233.19 -19611.26 88888.00 2009-12-03 12:11:23.000 337 26296.53 233.16 -19611.31 88888.00 2009-12-03 12:11:24.000 337 26296.52 233.11 -19611.31 88888.00 2009-12-03 12:11:25.000 337 26296.53 233.12 -19611.31 99999.00 2009-12-03 12:11:26.000 337 26296.52 233.16 -19611.35 88888.00 2009-12-03 12:11:27.000 337 26296.49 233.12 -19611.34 88888.00 2009-12-03 12:11:28.000 337 26296.47 233.12 -19611.33 88888.00 2009-12-03 12:11:29.000 337 26296.45 233.12 -19611.39 88888.00 2009-12-03 12:11:30.000 337 26296.44 233.17 -19611.34 99999.00 2009-12-03 12:11:31.000 337 26296.44 233.21 -19611.33 88888.00 2009-12-03 12:11:32.000 337 26296.43 233.22 -19611.35 88888.00 2009-12-03 12:11:33.000 337 26296.43 233.17 -19611.33 88888.00 2009-12-03 12:11:34.000 337 26296.41 233.13 -19611.33 88888.00 2009-12-03 12:11:35.000 337 26296.40 233.18 -19611.34 99999.00 2009-12-03 12:11:36.000 337 26296.45 233.21 -19611.37 88888.00 2009-12-03 12:11:37.000 337 26296.41 233.15 -19611.39 88888.00 2009-12-03 12:11:38.000 337 26296.38 233.14 -19611.36 88888.00 2009-12-03 12:11:39.000 337 26296.40 233.16 -19611.34 88888.00 2009-12-03 12:11:40.000 337 26296.42 233.19 -19611.37 99999.00 2009-12-03 12:11:41.000 337 26296.40 233.18 -19611.38 88888.00 2009-12-03 12:11:42.000 337 26296.39 233.13 -19611.35 88888.00 2009-12-03 12:11:43.000 337 26296.38 233.11 -19611.37 88888.00 2009-12-03 12:11:44.000 337 26296.38 233.14 -19611.36 88888.00 2009-12-03 12:11:45.000 337 26296.36 233.18 -19611.36 99999.00 2009-12-03 12:11:46.000 337 26296.36 233.19 -19611.35 88888.00 2009-12-03 12:11:47.000 337 26296.36 233.21 -19611.38 88888.00 2009-12-03 12:11:48.000 337 26296.34 233.17 -19611.36 88888.00 2009-12-03 12:11:49.000 337 26296.36 233.14 -19611.38 88888.00 2009-12-03 12:11:50.000 337 26296.37 233.15 -19611.39 99999.00 2009-12-03 12:11:51.000 337 26296.38 233.18 -19611.38 88888.00 2009-12-03 12:11:52.000 337 26296.37 233.11 -19611.37 88888.00 2009-12-03 12:11:53.000 337 26296.33 233.10 -19611.36 88888.00 2009-12-03 12:11:54.000 337 26296.34 233.13 -19611.32 88888.00 2009-12-03 12:11:55.000 337 26296.35 233.17 -19611.33 99999.00 2009-12-03 12:11:56.000 337 26296.35 233.20 -19611.35 88888.00 2009-12-03 12:11:57.000 337 26296.34 233.19 -19611.38 88888.00 2009-12-03 12:11:58.000 337 26296.33 233.15 -19611.39 88888.00 2009-12-03 12:11:59.000 337 26296.33 233.13 -19611.38 88888.00 2009-12-03 12:12:00.000 337 26296.33 233.14 -19611.37 99999.00 2009-12-03 12:12:01.000 337 26296.34 233.15 -19611.38 88888.00 2009-12-03 12:12:02.000 337 26296.31 233.16 -19611.33 88888.00 2009-12-03 12:12:03.000 337 26296.31 233.16 -19611.33 88888.00 2009-12-03 12:12:04.000 337 26296.31 233.09 -19611.34 88888.00 2009-12-03 12:12:05.000 337 26296.35 233.10 -19611.35 99999.00 2009-12-03 12:12:06.000 337 26296.36 233.10 -19611.36 88888.00 2009-12-03 12:12:07.000 337 26296.34 233.07 -19611.34 88888.00 2009-12-03 12:12:08.000 337 26296.35 233.08 -19611.37 88888.00 2009-12-03 12:12:09.000 337 26296.33 233.08 -19611.37 88888.00 2009-12-03 12:12:10.000 337 26296.31 233.09 -19611.39 99999.00 2009-12-03 12:12:11.000 337 26296.30 233.13 -19611.42 88888.00 2009-12-03 12:12:12.000 337 26296.28 233.10 -19611.42 88888.00 2009-12-03 12:12:13.000 337 26296.26 233.07 -19611.35 88888.00 2009-12-03 12:12:14.000 337 26296.28 233.04 -19611.34 88888.00 2009-12-03 12:12:15.000 337 26296.31 233.09 -19611.34 99999.00 2009-12-03 12:12:16.000 337 26296.29 233.13 -19611.35 88888.00 2009-12-03 12:12:17.000 337 26296.32 233.06 -19611.33 88888.00 2009-12-03 12:12:18.000 337 26296.29 233.05 -19611.33 88888.00 2009-12-03 12:12:19.000 337 26296.29 233.08 -19611.35 88888.00 2009-12-03 12:12:20.000 337 26296.31 233.12 -19611.35 99999.00 2009-12-03 12:12:21.000 337 26296.33 233.11 -19611.36 88888.00 2009-12-03 12:12:22.000 337 26296.33 233.07 -19611.35 88888.00 2009-12-03 12:12:23.000 337 26296.32 233.06 -19611.35 88888.00 2009-12-03 12:12:24.000 337 26296.33 233.05 -19611.34 88888.00 2009-12-03 12:12:25.000 337 26296.29 233.06 -19611.35 99999.00 2009-12-03 12:12:26.000 337 26296.28 233.10 -19611.36 88888.00 2009-12-03 12:12:27.000 337 26296.27 233.06 -19611.33 88888.00 2009-12-03 12:12:28.000 337 26296.29 233.01 -19611.37 88888.00 2009-12-03 12:12:29.000 337 26296.28 233.03 -19611.33 88888.00 2009-12-03 12:12:30.000 337 26296.25 233.06 -19611.33 99999.00 2009-12-03 12:12:31.000 337 26296.30 233.07 -19611.40 88888.00 2009-12-03 12:12:32.000 337 26296.28 233.05 -19611.39 88888.00 2009-12-03 12:12:33.000 337 26296.26 233.01 -19611.37 88888.00 2009-12-03 12:12:34.000 337 26296.24 233.03 -19611.37 88888.00 2009-12-03 12:12:35.000 337 26296.24 233.07 -19611.39 99999.00 2009-12-03 12:12:36.000 337 26296.21 233.11 -19611.40 88888.00 2009-12-03 12:12:37.000 337 26296.20 233.07 -19611.39 88888.00 2009-12-03 12:12:38.000 337 26296.21 233.05 -19611.39 88888.00 2009-12-03 12:12:39.000 337 26296.19 233.03 -19611.37 88888.00 2009-12-03 12:12:40.000 337 26296.19 233.06 -19611.38 99999.00 2009-12-03 12:12:41.000 337 26296.23 233.06 -19611.38 88888.00 2009-12-03 12:12:42.000 337 26296.21 233.01 -19611.37 88888.00 2009-12-03 12:12:43.000 337 26296.19 232.95 -19611.35 88888.00 2009-12-03 12:12:44.000 337 26296.22 232.98 -19611.38 88888.00 2009-12-03 12:12:45.000 337 26296.23 233.03 -19611.41 99999.00 2009-12-03 12:12:46.000 337 26296.22 233.02 -19611.41 88888.00 2009-12-03 12:12:47.000 337 26296.24 232.99 -19611.41 88888.00 2009-12-03 12:12:48.000 337 26296.23 232.98 -19611.42 88888.00 2009-12-03 12:12:49.000 337 26296.26 233.01 -19611.39 88888.00 2009-12-03 12:12:50.000 337 26296.26 233.06 -19611.42 99999.00 2009-12-03 12:12:51.000 337 26296.26 233.04 -19611.42 88888.00 2009-12-03 12:12:52.000 337 26296.25 233.00 -19611.44 88888.00 2009-12-03 12:12:53.000 337 26296.26 232.97 -19611.43 88888.00 2009-12-03 12:12:54.000 337 26296.27 232.94 -19611.41 88888.00 2009-12-03 12:12:55.000 337 26296.28 233.00 -19611.40 99999.00 2009-12-03 12:12:56.000 337 26296.30 233.05 -19611.42 88888.00 2009-12-03 12:12:57.000 337 26296.28 233.05 -19611.41 88888.00 2009-12-03 12:12:58.000 337 26296.25 233.01 -19611.42 88888.00 2009-12-03 12:12:59.000 337 26296.28 233.00 -19611.38 88888.00 2009-12-03 12:13:00.000 337 26296.28 233.06 -19611.40 99999.00 2009-12-03 12:13:01.000 337 26296.26 233.05 -19611.41 88888.00 2009-12-03 12:13:02.000 337 26296.26 232.98 -19611.40 88888.00 2009-12-03 12:13:03.000 337 26296.28 232.96 -19611.38 88888.00 2009-12-03 12:13:04.000 337 26296.27 232.95 -19611.37 88888.00 2009-12-03 12:13:05.000 337 26296.25 232.98 -19611.44 99999.00 2009-12-03 12:13:06.000 337 26296.29 233.00 -19611.45 88888.00 2009-12-03 12:13:07.000 337 26296.28 233.01 -19611.45 88888.00 2009-12-03 12:13:08.000 337 26296.26 232.98 -19611.43 88888.00 2009-12-03 12:13:09.000 337 26296.26 232.94 -19611.41 88888.00 2009-12-03 12:13:10.000 337 26296.26 232.90 -19611.41 99999.00 2009-12-03 12:13:11.000 337 26296.28 232.87 -19611.40 88888.00 2009-12-03 12:13:12.000 337 26296.30 232.85 -19611.43 88888.00 2009-12-03 12:13:13.000 337 26296.32 232.86 -19611.40 88888.00 2009-12-03 12:13:14.000 337 26296.33 232.90 -19611.37 88888.00 2009-12-03 12:13:15.000 337 26296.35 232.93 -19611.38 99999.00 2009-12-03 12:13:16.000 337 26296.37 232.98 -19611.40 88888.00 2009-12-03 12:13:17.000 337 26296.35 232.96 -19611.40 88888.00 2009-12-03 12:13:18.000 337 26296.32 232.94 -19611.41 88888.00 2009-12-03 12:13:19.000 337 26296.30 232.95 -19611.40 88888.00 2009-12-03 12:13:20.000 337 26296.33 232.98 -19611.39 99999.00 2009-12-03 12:13:21.000 337 26296.34 232.98 -19611.40 88888.00 2009-12-03 12:13:22.000 337 26296.33 232.93 -19611.40 88888.00 2009-12-03 12:13:23.000 337 26296.31 232.96 -19611.41 88888.00 2009-12-03 12:13:24.000 337 26296.31 232.96 -19611.40 88888.00 2009-12-03 12:13:25.000 337 26296.29 232.98 -19611.43 99999.00 2009-12-03 12:13:26.000 337 26296.26 232.97 -19611.45 88888.00 2009-12-03 12:13:27.000 337 26296.29 232.91 -19611.44 88888.00 2009-12-03 12:13:28.000 337 26296.32 232.90 -19611.46 88888.00 2009-12-03 12:13:29.000 337 26296.32 232.91 -19611.47 88888.00 2009-12-03 12:13:30.000 337 26296.30 232.94 -19611.43 99999.00 2009-12-03 12:13:31.000 337 26296.29 232.94 -19611.42 88888.00 2009-12-03 12:13:32.000 337 26296.28 232.95 -19611.43 88888.00 2009-12-03 12:13:33.000 337 26296.29 232.88 -19611.43 88888.00 2009-12-03 12:13:34.000 337 26296.29 232.87 -19611.42 88888.00 2009-12-03 12:13:35.000 337 26296.32 232.88 -19611.42 99999.00 2009-12-03 12:13:36.000 337 26296.28 232.88 -19611.44 88888.00 2009-12-03 12:13:37.000 337 26296.26 232.87 -19611.45 88888.00 2009-12-03 12:13:38.000 337 26296.27 232.83 -19611.46 88888.00 2009-12-03 12:13:39.000 337 26296.29 232.83 -19611.39 88888.00 2009-12-03 12:13:40.000 337 26296.29 232.88 -19611.39 99999.00 2009-12-03 12:13:41.000 337 26296.27 232.92 -19611.39 88888.00 2009-12-03 12:13:42.000 337 26296.23 232.90 -19611.41 88888.00 2009-12-03 12:13:43.000 337 26296.22 232.84 -19611.42 88888.00 2009-12-03 12:13:44.000 337 26296.24 232.80 -19611.40 88888.00 2009-12-03 12:13:45.000 337 26296.27 232.84 -19611.40 99999.00 2009-12-03 12:13:46.000 337 26296.25 232.89 -19611.41 88888.00 2009-12-03 12:13:47.000 337 26296.26 232.87 -19611.42 88888.00 2009-12-03 12:13:48.000 337 26296.24 232.85 -19611.40 88888.00 2009-12-03 12:13:49.000 337 26296.21 232.83 -19611.43 88888.00 2009-12-03 12:13:50.000 337 26296.23 232.80 -19611.45 99999.00 2009-12-03 12:13:51.000 337 26296.26 232.82 -19611.45 88888.00 2009-12-03 12:13:52.000 337 26296.20 232.80 -19611.44 88888.00 2009-12-03 12:13:53.000 337 26296.18 232.80 -19611.45 88888.00 2009-12-03 12:13:54.000 337 26296.19 232.80 -19611.45 88888.00 2009-12-03 12:13:55.000 337 26296.16 232.82 -19611.44 99999.00 2009-12-03 12:13:56.000 337 26296.16 232.86 -19611.45 88888.00 2009-12-03 12:13:57.000 337 26296.21 232.88 -19611.47 88888.00 2009-12-03 12:13:58.000 337 26296.20 232.87 -19611.46 88888.00 2009-12-03 12:13:59.000 337 26296.23 232.83 -19611.50 88888.00 2009-12-03 12:14:00.000 337 26296.22 232.83 -19611.49 99999.00 2009-12-03 12:14:01.000 337 26296.21 232.85 -19611.49 88888.00 2009-12-03 12:14:02.000 337 26296.21 232.83 -19611.54 88888.00 2009-12-03 12:14:03.000 337 26296.23 232.79 -19611.54 88888.00 2009-12-03 12:14:04.000 337 26296.22 232.79 -19611.47 88888.00 2009-12-03 12:14:05.000 337 26296.22 232.79 -19611.47 99999.00 2009-12-03 12:14:06.000 337 26296.22 232.81 -19611.44 88888.00 2009-12-03 12:14:07.000 337 26296.22 232.78 -19611.46 88888.00 2009-12-03 12:14:08.000 337 26296.22 232.74 -19611.44 88888.00 2009-12-03 12:14:09.000 337 26296.22 232.77 -19611.46 88888.00 2009-12-03 12:14:10.000 337 26296.24 232.81 -19611.47 99999.00 2009-12-03 12:14:11.000 337 26296.27 232.84 -19611.45 88888.00 2009-12-03 12:14:12.000 337 26296.30 232.82 -19611.46 88888.00 2009-12-03 12:14:13.000 337 26296.26 232.83 -19611.48 88888.00 2009-12-03 12:14:14.000 337 26296.25 232.83 -19611.46 88888.00 2009-12-03 12:14:15.000 337 26296.25 232.83 -19611.43 99999.00 2009-12-03 12:14:16.000 337 26296.26 232.84 -19611.48 88888.00 2009-12-03 12:14:17.000 337 26296.25 232.79 -19611.49 88888.00 2009-12-03 12:14:18.000 337 26296.26 232.82 -19611.47 88888.00 2009-12-03 12:14:19.000 337 26296.29 232.84 -19611.45 88888.00 2009-12-03 12:14:20.000 337 26296.29 232.85 -19611.48 99999.00 2009-12-03 12:14:21.000 337 26296.31 232.82 -19611.50 88888.00 2009-12-03 12:14:22.000 337 26296.27 232.81 -19611.48 88888.00 2009-12-03 12:14:23.000 337 26296.29 232.80 -19611.48 88888.00 2009-12-03 12:14:24.000 337 26296.30 232.79 -19611.49 88888.00 2009-12-03 12:14:25.000 337 26296.31 232.77 -19611.51 99999.00 2009-12-03 12:14:26.000 337 26296.28 232.83 -19611.50 88888.00 2009-12-03 12:14:27.000 337 26296.25 232.83 -19611.50 88888.00 2009-12-03 12:14:28.000 337 26296.29 232.86 -19611.52 88888.00 2009-12-03 12:14:29.000 337 26296.31 232.86 -19611.47 88888.00 2009-12-03 12:14:30.000 337 26296.32 232.85 -19611.51 99999.00 2009-12-03 12:14:31.000 337 26296.33 232.85 -19611.53 88888.00 2009-12-03 12:14:32.000 337 26296.31 232.86 -19611.54 88888.00 2009-12-03 12:14:33.000 337 26296.32 232.82 -19611.52 88888.00 2009-12-03 12:14:34.000 337 26296.33 232.81 -19611.48 88888.00 2009-12-03 12:14:35.000 337 26296.31 232.81 -19611.46 99999.00 2009-12-03 12:14:36.000 337 26296.31 232.80 -19611.45 88888.00 2009-12-03 12:14:37.000 337 26296.32 232.83 -19611.44 88888.00 2009-12-03 12:14:38.000 337 26296.31 232.79 -19611.47 88888.00 2009-12-03 12:14:39.000 337 26296.35 232.74 -19611.48 88888.00 2009-12-03 12:14:40.000 337 26296.34 232.76 -19611.47 99999.00 2009-12-03 12:14:41.000 337 26296.32 232.77 -19611.47 88888.00 2009-12-03 12:14:42.000 337 26296.29 232.77 -19611.46 88888.00 2009-12-03 12:14:43.000 337 26296.26 232.77 -19611.48 88888.00 2009-12-03 12:14:44.000 337 26296.28 232.79 -19611.49 88888.00 2009-12-03 12:14:45.000 337 26296.33 232.78 -19611.50 99999.00 2009-12-03 12:14:46.000 337 26296.33 232.76 -19611.48 88888.00 2009-12-03 12:14:47.000 337 26296.29 232.75 -19611.47 88888.00 2009-12-03 12:14:48.000 337 26296.25 232.77 -19611.47 88888.00 2009-12-03 12:14:49.000 337 26296.24 232.76 -19611.52 88888.00 2009-12-03 12:14:50.000 337 26296.24 232.76 -19611.52 99999.00 2009-12-03 12:14:51.000 337 26296.19 232.76 -19611.52 88888.00 2009-12-03 12:14:52.000 337 26296.20 232.79 -19611.47 88888.00 2009-12-03 12:14:53.000 337 26296.21 232.76 -19611.51 88888.00 2009-12-03 12:14:54.000 337 26296.25 232.77 -19611.52 88888.00 2009-12-03 12:14:55.000 337 26296.25 232.76 -19611.48 99999.00 2009-12-03 12:14:56.000 337 26296.23 232.73 -19611.45 88888.00 2009-12-03 12:14:57.000 337 26296.25 232.72 -19611.45 88888.00 2009-12-03 12:14:58.000 337 26296.23 232.69 -19611.46 88888.00 2009-12-03 12:14:59.000 337 26296.21 232.70 -19611.47 88888.00 2009-12-03 12:15:00.000 337 26296.22 232.72 -19611.50 99999.00 2009-12-03 12:15:01.000 337 26296.24 232.70 -19611.49 88888.00 2009-12-03 12:15:02.000 337 26296.23 232.69 -19611.50 88888.00 2009-12-03 12:15:03.000 337 26296.22 232.71 -19611.53 88888.00 2009-12-03 12:15:04.000 337 26296.20 232.73 -19611.53 88888.00 2009-12-03 12:15:05.000 337 26296.22 232.71 -19611.58 99999.00 2009-12-03 12:15:06.000 337 26296.22 232.68 -19611.59 88888.00 2009-12-03 12:15:07.000 337 26296.20 232.68 -19611.55 88888.00 2009-12-03 12:15:08.000 337 26296.18 232.69 -19611.53 88888.00 2009-12-03 12:15:09.000 337 26296.18 232.69 -19611.57 88888.00 2009-12-03 12:15:10.000 337 26296.15 232.70 -19611.57 99999.00 2009-12-03 12:15:11.000 337 26296.19 232.68 -19611.56 88888.00 2009-12-03 12:15:12.000 337 26296.26 232.67 -19611.54 88888.00 2009-12-03 12:15:13.000 337 26296.25 232.68 -19611.53 88888.00 2009-12-03 12:15:14.000 337 26296.26 232.68 -19611.54 88888.00 2009-12-03 12:15:15.000 337 26296.25 232.71 -19611.56 99999.00 2009-12-03 12:15:16.000 337 26296.24 232.70 -19611.56 88888.00 2009-12-03 12:15:17.000 337 26296.24 232.66 -19611.57 88888.00 2009-12-03 12:15:18.000 337 26296.25 232.68 -19611.54 88888.00 2009-12-03 12:15:19.000 337 26296.24 232.68 -19611.56 88888.00 2009-12-03 12:15:20.000 337 26296.25 232.69 -19611.58 99999.00 2009-12-03 12:15:21.000 337 26296.26 232.69 -19611.56 88888.00 2009-12-03 12:15:22.000 337 26296.27 232.67 -19611.55 88888.00 2009-12-03 12:15:23.000 337 26296.28 232.64 -19611.55 88888.00 2009-12-03 12:15:24.000 337 26296.28 232.66 -19611.54 88888.00 2009-12-03 12:15:25.000 337 26296.29 232.69 -19611.50 99999.00 2009-12-03 12:15:26.000 337 26296.28 232.72 -19611.47 88888.00 2009-12-03 12:15:27.000 337 26296.28 232.69 -19611.51 88888.00 2009-12-03 12:15:28.000 337 26296.29 232.70 -19611.48 88888.00 2009-12-03 12:15:29.000 337 26296.29 232.69 -19611.49 88888.00 2009-12-03 12:15:30.000 337 26296.28 232.74 -19611.51 99999.00 2009-12-03 12:15:31.000 337 26296.30 232.76 -19611.54 88888.00 2009-12-03 12:15:32.000 337 26296.29 232.74 -19611.53 88888.00 2009-12-03 12:15:33.000 337 26296.28 232.72 -19611.55 88888.00 2009-12-03 12:15:34.000 337 26296.29 232.76 -19611.59 88888.00 2009-12-03 12:15:35.000 337 26296.28 232.75 -19611.58 99999.00 2009-12-03 12:15:36.000 337 26296.29 232.76 -19611.56 88888.00 2009-12-03 12:15:37.000 337 26296.28 232.75 -19611.50 88888.00 2009-12-03 12:15:38.000 337 26296.25 232.73 -19611.52 88888.00 2009-12-03 12:15:39.000 337 26296.30 232.71 -19611.54 88888.00 2009-12-03 12:15:40.000 337 26296.33 232.74 -19611.56 99999.00 2009-12-03 12:15:41.000 337 26296.29 232.78 -19611.57 88888.00 2009-12-03 12:15:42.000 337 26296.27 232.76 -19611.56 88888.00 2009-12-03 12:15:43.000 337 26296.27 232.74 -19611.54 88888.00 2009-12-03 12:15:44.000 337 26296.26 232.69 -19611.54 88888.00 2009-12-03 12:15:45.000 337 26296.25 232.68 -19611.55 99999.00 2009-12-03 12:15:46.000 337 26296.24 232.69 -19611.54 88888.00 2009-12-03 12:15:47.000 337 26296.25 232.66 -19611.57 88888.00 2009-12-03 12:15:48.000 337 26296.27 232.60 -19611.53 88888.00 2009-12-03 12:15:49.000 337 26296.26 232.62 -19611.49 88888.00 2009-12-03 12:15:50.000 337 26296.29 232.70 -19611.50 99999.00 2009-12-03 12:15:51.000 337 26296.29 232.72 -19611.53 88888.00 2009-12-03 12:15:52.000 337 26296.30 232.63 -19611.52 88888.00 2009-12-03 12:15:53.000 337 26296.30 232.57 -19611.50 88888.00 2009-12-03 12:15:54.000 337 26296.31 232.60 -19611.48 88888.00 2009-12-03 12:15:55.000 337 26296.35 232.63 -19611.50 99999.00 2009-12-03 12:15:56.000 337 26296.33 232.66 -19611.50 88888.00 2009-12-03 12:15:57.000 337 26296.32 232.62 -19611.53 88888.00 2009-12-03 12:15:58.000 337 26296.28 232.58 -19611.54 88888.00 2009-12-03 12:15:59.000 337 26296.30 232.56 -19611.58 88888.00 2009-12-03 12:16:00.000 337 26296.35 232.58 -19611.57 99999.00 2009-12-03 12:16:01.000 337 26296.37 232.61 -19611.55 88888.00 2009-12-03 12:16:02.000 337 26296.29 232.56 -19611.55 88888.00 2009-12-03 12:16:03.000 337 26296.29 232.53 -19611.53 88888.00 2009-12-03 12:16:04.000 337 26296.30 232.50 -19611.50 88888.00 2009-12-03 12:16:05.000 337 26296.33 232.54 -19611.53 99999.00 2009-12-03 12:16:06.000 337 26296.35 232.58 -19611.56 88888.00 2009-12-03 12:16:07.000 337 26296.32 232.55 -19611.54 88888.00 2009-12-03 12:16:08.000 337 26296.32 232.55 -19611.57 88888.00 2009-12-03 12:16:09.000 337 26296.36 232.58 -19611.59 88888.00 2009-12-03 12:16:10.000 337 26296.35 232.59 -19611.58 99999.00 2009-12-03 12:16:11.000 337 26296.37 232.59 -19611.53 88888.00 2009-12-03 12:16:12.000 337 26296.38 232.57 -19611.49 88888.00 2009-12-03 12:16:13.000 337 26296.35 232.55 -19611.50 88888.00 2009-12-03 12:16:14.000 337 26296.38 232.54 -19611.48 88888.00 2009-12-03 12:16:15.000 337 26296.41 232.56 -19611.51 99999.00 2009-12-03 12:16:16.000 337 26296.38 232.62 -19611.53 88888.00 2009-12-03 12:16:17.000 337 26296.34 232.59 -19611.54 88888.00 2009-12-03 12:16:18.000 337 26296.32 232.56 -19611.54 88888.00 2009-12-03 12:16:19.000 337 26296.34 232.56 -19611.53 88888.00 2009-12-03 12:16:20.000 337 26296.33 232.60 -19611.52 99999.00 2009-12-03 12:16:21.000 337 26296.28 232.64 -19611.56 88888.00 2009-12-03 12:16:22.000 337 26296.26 232.64 -19611.56 88888.00 2009-12-03 12:16:23.000 337 26296.26 232.59 -19611.53 88888.00 2009-12-03 12:16:24.000 337 26296.27 232.56 -19611.51 88888.00 2009-12-03 12:16:25.000 337 26296.29 232.62 -19611.48 99999.00 2009-12-03 12:16:26.000 337 26296.30 232.67 -19611.49 88888.00 2009-12-03 12:16:27.000 337 26296.29 232.67 -19611.49 88888.00 2009-12-03 12:16:28.000 337 26296.29 232.63 -19611.53 88888.00 2009-12-03 12:16:29.000 337 26296.29 232.64 -19611.55 88888.00 2009-12-03 12:16:30.000 337 26296.31 232.68 -19611.58 99999.00 2009-12-03 12:16:31.000 337 26296.33 232.68 -19611.56 88888.00 2009-12-03 12:16:32.000 337 26296.34 232.64 -19611.53 88888.00 2009-12-03 12:16:33.000 337 26296.36 232.61 -19611.50 88888.00 2009-12-03 12:16:34.000 337 26296.35 232.62 -19611.50 88888.00 2009-12-03 12:16:35.000 337 26296.36 232.65 -19611.52 99999.00 2009-12-03 12:16:36.000 337 26296.35 232.68 -19611.53 88888.00 2009-12-03 12:16:37.000 337 26296.34 232.62 -19611.55 88888.00 2009-12-03 12:16:38.000 337 26296.34 232.56 -19611.54 88888.00 2009-12-03 12:16:39.000 337 26296.35 232.55 -19611.54 88888.00 2009-12-03 12:16:40.000 337 26296.37 232.55 -19611.55 99999.00 2009-12-03 12:16:41.000 337 26296.36 232.57 -19611.53 88888.00 2009-12-03 12:16:42.000 337 26296.32 232.56 -19611.55 88888.00 2009-12-03 12:16:43.000 337 26296.33 232.57 -19611.56 88888.00 2009-12-03 12:16:44.000 337 26296.35 232.59 -19611.54 88888.00 2009-12-03 12:16:45.000 337 26296.35 232.61 -19611.51 99999.00 2009-12-03 12:16:46.000 337 26296.34 232.66 -19611.56 88888.00 2009-12-03 12:16:47.000 337 26296.35 232.65 -19611.54 88888.00 2009-12-03 12:16:48.000 337 26296.33 232.60 -19611.50 88888.00 2009-12-03 12:16:49.000 337 26296.29 232.60 -19611.49 88888.00 2009-12-03 12:16:50.000 337 26296.28 232.64 -19611.52 99999.00 2009-12-03 12:16:51.000 337 26296.31 232.66 -19611.54 88888.00 2009-12-03 12:16:52.000 337 26296.29 232.61 -19611.54 88888.00 2009-12-03 12:16:53.000 337 26296.29 232.60 -19611.55 88888.00 2009-12-03 12:16:54.000 337 26296.30 232.55 -19611.55 88888.00 2009-12-03 12:16:55.000 337 26296.31 232.56 -19611.52 99999.00 2009-12-03 12:16:56.000 337 26296.33 232.63 -19611.54 88888.00 2009-12-03 12:16:57.000 337 26296.27 232.66 -19611.54 88888.00 2009-12-03 12:16:58.000 337 26296.26 232.62 -19611.54 88888.00 2009-12-03 12:16:59.000 337 26296.25 232.58 -19611.59 88888.00 2009-12-03 12:17:00.000 337 26296.23 232.62 -19611.56 99999.00 2009-12-03 12:17:01.000 337 26296.25 232.63 -19611.55 88888.00 2009-12-03 12:17:02.000 337 26296.24 232.61 -19611.51 88888.00 2009-12-03 12:17:03.000 337 26296.21 232.63 -19611.50 88888.00 2009-12-03 12:17:04.000 337 26296.19 232.64 -19611.55 88888.00 2009-12-03 12:17:05.000 337 26296.19 232.68 -19611.57 99999.00 2009-12-03 12:17:06.000 337 26296.20 232.69 -19611.57 88888.00 2009-12-03 12:17:07.000 337 26296.19 232.66 -19611.58 88888.00 2009-12-03 12:17:08.000 337 26296.18 232.60 -19611.56 88888.00 2009-12-03 12:17:09.000 337 26296.17 232.60 -19611.60 88888.00 2009-12-03 12:17:10.000 337 26296.17 232.60 -19611.56 99999.00 2009-12-03 12:17:11.000 337 26296.15 232.63 -19611.54 88888.00 2009-12-03 12:17:12.000 337 26296.15 232.64 -19611.56 88888.00 2009-12-03 12:17:13.000 337 26296.15 232.58 -19611.56 88888.00 2009-12-03 12:17:14.000 337 26296.15 232.60 -19611.56 88888.00 2009-12-03 12:17:15.000 337 26296.16 232.58 -19611.54 99999.00 2009-12-03 12:17:16.000 337 26296.17 232.62 -19611.53 88888.00 2009-12-03 12:17:17.000 337 26296.17 232.60 -19611.55 88888.00 2009-12-03 12:17:18.000 337 26296.15 232.55 -19611.59 88888.00 2009-12-03 12:17:19.000 337 26296.15 232.53 -19611.58 88888.00 2009-12-03 12:17:20.000 337 26296.13 232.55 -19611.57 99999.00 2009-12-03 12:17:21.000 337 26296.15 232.58 -19611.57 88888.00 2009-12-03 12:17:22.000 337 26296.13 232.56 -19611.57 88888.00 2009-12-03 12:17:23.000 337 26296.14 232.54 -19611.52 88888.00 2009-12-03 12:17:24.000 337 26296.15 232.51 -19611.53 88888.00 2009-12-03 12:17:25.000 337 26296.12 232.54 -19611.56 99999.00 2009-12-03 12:17:26.000 337 26296.15 232.57 -19611.59 88888.00 2009-12-03 12:17:27.000 337 26296.16 232.55 -19611.59 88888.00 2009-12-03 12:17:28.000 337 26296.12 232.52 -19611.56 88888.00 2009-12-03 12:17:29.000 337 26296.12 232.53 -19611.55 88888.00 2009-12-03 12:17:30.000 337 26296.09 232.56 -19611.57 99999.00 2009-12-03 12:17:31.000 337 26296.13 232.54 -19611.60 88888.00 2009-12-03 12:17:32.000 337 26296.14 232.52 -19611.58 88888.00 2009-12-03 12:17:33.000 337 26296.13 232.48 -19611.56 88888.00 2009-12-03 12:17:34.000 337 26296.10 232.47 -19611.55 88888.00 2009-12-03 12:17:35.000 337 26296.10 232.47 -19611.54 99999.00 2009-12-03 12:17:36.000 337 26296.12 232.50 -19611.56 88888.00 2009-12-03 12:17:37.000 337 26296.11 232.50 -19611.53 88888.00 2009-12-03 12:17:38.000 337 26296.08 232.44 -19611.53 88888.00 2009-12-03 12:17:39.000 337 26296.08 232.47 -19611.53 88888.00 2009-12-03 12:17:40.000 337 26296.11 232.51 -19611.52 99999.00 2009-12-03 12:17:41.000 337 26296.13 232.53 -19611.57 88888.00 2009-12-03 12:17:42.000 337 26296.14 232.53 -19611.54 88888.00 2009-12-03 12:17:43.000 337 26296.13 232.51 -19611.52 88888.00 2009-12-03 12:17:44.000 337 26296.14 232.51 -19611.50 88888.00 2009-12-03 12:17:45.000 337 26296.13 232.48 -19611.54 99999.00 2009-12-03 12:17:46.000 337 26296.14 232.48 -19611.57 88888.00 2009-12-03 12:17:47.000 337 26296.10 232.52 -19611.59 88888.00 2009-12-03 12:17:48.000 337 26296.08 232.53 -19611.55 88888.00 2009-12-03 12:17:49.000 337 26296.08 232.51 -19611.53 88888.00 2009-12-03 12:17:50.000 337 26296.12 232.52 -19611.51 99999.00 2009-12-03 12:17:51.000 337 26296.15 232.54 -19611.54 88888.00 2009-12-03 12:17:52.000 337 26296.15 232.55 -19611.53 88888.00 2009-12-03 12:17:53.000 337 26296.12 232.51 -19611.55 88888.00 2009-12-03 12:17:54.000 337 26296.14 232.53 -19611.55 88888.00 2009-12-03 12:17:55.000 337 26296.13 232.54 -19611.53 99999.00 2009-12-03 12:17:56.000 337 26296.15 232.55 -19611.51 88888.00 2009-12-03 12:17:57.000 337 26296.10 232.50 -19611.54 88888.00 2009-12-03 12:17:58.000 337 26296.11 232.47 -19611.58 88888.00 2009-12-03 12:17:59.000 337 26296.12 232.45 -19611.56 88888.00 2009-12-03 12:18:00.000 337 26296.14 232.51 -19611.50 99999.00 2009-12-03 12:18:01.000 337 26296.17 232.53 -19611.49 88888.00 2009-12-03 12:18:02.000 337 26296.16 232.47 -19611.52 88888.00 2009-12-03 12:18:03.000 337 26296.16 232.44 -19611.53 88888.00 2009-12-03 12:18:04.000 337 26296.17 232.45 -19611.55 88888.00 2009-12-03 12:18:05.000 337 26296.17 232.46 -19611.52 99999.00 2009-12-03 12:18:06.000 337 26296.14 232.49 -19611.55 88888.00 2009-12-03 12:18:07.000 337 26296.15 232.47 -19611.53 88888.00 2009-12-03 12:18:08.000 337 26296.18 232.42 -19611.52 88888.00 2009-12-03 12:18:09.000 337 26296.20 232.41 -19611.51 88888.00 2009-12-03 12:18:10.000 337 26296.21 232.41 -19611.54 99999.00 2009-12-03 12:18:11.000 337 26296.18 232.43 -19611.54 88888.00 2009-12-03 12:18:12.000 337 26296.15 232.44 -19611.56 88888.00 2009-12-03 12:18:13.000 337 26296.16 232.37 -19611.58 88888.00 2009-12-03 12:18:14.000 337 26296.19 232.39 -19611.61 88888.00 2009-12-03 12:18:15.000 337 26296.20 232.41 -19611.60 99999.00 2009-12-03 12:18:16.000 337 26296.19 232.41 -19611.59 88888.00 2009-12-03 12:18:17.000 337 26296.18 232.40 -19611.59 88888.00 2009-12-03 12:18:18.000 337 26296.17 232.36 -19611.58 88888.00 2009-12-03 12:18:19.000 337 26296.15 232.38 -19611.58 88888.00 2009-12-03 12:18:20.000 337 26296.11 232.38 -19611.59 99999.00 2009-12-03 12:18:21.000 337 26296.13 232.40 -19611.58 88888.00 2009-12-03 12:18:22.000 337 26296.12 232.46 -19611.59 88888.00 2009-12-03 12:18:23.000 337 26296.12 232.43 -19611.58 88888.00 2009-12-03 12:18:24.000 337 26296.10 232.40 -19611.58 88888.00 2009-12-03 12:18:25.000 337 26296.08 232.40 -19611.56 99999.00 2009-12-03 12:18:26.000 337 26296.07 232.38 -19611.57 88888.00 2009-12-03 12:18:27.000 337 26296.08 232.35 -19611.57 88888.00 2009-12-03 12:18:28.000 337 26296.08 232.34 -19611.54 88888.00 2009-12-03 12:18:29.000 337 26296.11 232.31 -19611.57 88888.00 2009-12-03 12:18:30.000 337 26296.12 232.34 -19611.58 99999.00 2009-12-03 12:18:31.000 337 26296.10 232.41 -19611.59 88888.00 2009-12-03 12:18:32.000 337 26296.09 232.38 -19611.60 88888.00 2009-12-03 12:18:33.000 337 26296.07 232.34 -19611.62 88888.00 2009-12-03 12:18:34.000 337 26296.09 232.31 -19611.59 88888.00 2009-12-03 12:18:35.000 337 26296.08 232.36 -19611.58 99999.00 2009-12-03 12:18:36.000 337 26296.06 232.40 -19611.64 88888.00 2009-12-03 12:18:37.000 337 26296.07 232.41 -19611.64 88888.00 2009-12-03 12:18:38.000 337 26296.06 232.37 -19611.64 88888.00 2009-12-03 12:18:39.000 337 26296.05 232.34 -19611.64 88888.00 2009-12-03 12:18:40.000 337 26296.05 232.38 -19611.62 99999.00 2009-12-03 12:18:41.000 337 26296.08 232.41 -19611.64 88888.00 2009-12-03 12:18:42.000 337 26296.09 232.38 -19611.62 88888.00 2009-12-03 12:18:43.000 337 26296.10 232.28 -19611.65 88888.00 2009-12-03 12:18:44.000 337 26296.06 232.25 -19611.65 88888.00 2009-12-03 12:18:45.000 337 26296.08 232.27 -19611.69 99999.00 2009-12-03 12:18:46.000 337 26296.10 232.30 -19611.72 88888.00 2009-12-03 12:18:47.000 337 26296.12 232.27 -19611.71 88888.00 2009-12-03 12:18:48.000 337 26296.10 232.26 -19611.65 88888.00 2009-12-03 12:18:49.000 337 26296.07 232.26 -19611.67 88888.00 2009-12-03 12:18:50.000 337 26296.07 232.29 -19611.67 99999.00 2009-12-03 12:18:51.000 337 26296.03 232.32 -19611.67 88888.00 2009-12-03 12:18:52.000 337 26296.01 232.30 -19611.67 88888.00 2009-12-03 12:18:53.000 337 26296.00 232.25 -19611.67 88888.00 2009-12-03 12:18:54.000 337 26296.01 232.24 -19611.64 88888.00 2009-12-03 12:18:55.000 337 26296.05 232.24 -19611.64 99999.00 2009-12-03 12:18:56.000 337 26296.07 232.28 -19611.64 88888.00 2009-12-03 12:18:57.000 337 26296.08 232.26 -19611.62 88888.00 2009-12-03 12:18:58.000 337 26296.08 232.24 -19611.67 88888.00 2009-12-03 12:18:59.000 337 26296.06 232.26 -19611.65 88888.00 2009-12-03 12:19:00.000 337 26296.07 232.29 -19611.66 99999.00 2009-12-03 12:19:01.000 337 26296.07 232.30 -19611.68 88888.00 2009-12-03 12:19:02.000 337 26296.06 232.23 -19611.67 88888.00 2009-12-03 12:19:03.000 337 26296.03 232.17 -19611.67 88888.00 2009-12-03 12:19:04.000 337 26296.05 232.18 -19611.64 88888.00 2009-12-03 12:19:05.000 337 26296.10 232.25 -19611.67 99999.00 2009-12-03 12:19:06.000 337 26296.10 232.29 -19611.68 88888.00 2009-12-03 12:19:07.000 337 26296.06 232.23 -19611.65 88888.00 2009-12-03 12:19:08.000 337 26296.06 232.18 -19611.65 88888.00 2009-12-03 12:19:09.000 337 26296.08 232.19 -19611.64 88888.00 2009-12-03 12:19:10.000 337 26296.09 232.18 -19611.66 99999.00 2009-12-03 12:19:11.000 337 26296.07 232.18 -19611.69 88888.00 2009-12-03 12:19:12.000 337 26296.03 232.16 -19611.67 88888.00 2009-12-03 12:19:13.000 337 26296.04 232.12 -19611.68 88888.00 2009-12-03 12:19:14.000 337 26296.08 232.14 -19611.68 88888.00 2009-12-03 12:19:15.000 337 26296.10 232.20 -19611.65 99999.00 2009-12-03 12:19:16.000 337 26296.09 232.23 -19611.63 88888.00 2009-12-03 12:19:17.000 337 26296.09 232.21 -19611.64 88888.00 2009-12-03 12:19:18.000 337 26296.11 232.20 -19611.67 88888.00 2009-12-03 12:19:19.000 337 26296.12 232.19 -19611.65 88888.00 2009-12-03 12:19:20.000 337 26296.11 232.21 -19611.62 99999.00 2009-12-03 12:19:21.000 337 26296.11 232.22 -19611.64 88888.00 2009-12-03 12:19:22.000 337 26296.13 232.20 -19611.67 88888.00 2009-12-03 12:19:23.000 337 26296.11 232.16 -19611.66 88888.00 2009-12-03 12:19:24.000 337 26296.11 232.18 -19611.64 88888.00 2009-12-03 12:19:25.000 337 26296.14 232.21 -19611.66 99999.00 2009-12-03 12:19:26.000 337 26296.15 232.24 -19611.67 88888.00 2009-12-03 12:19:27.000 337 26296.11 232.22 -19611.64 88888.00 2009-12-03 12:19:28.000 337 26296.12 232.15 -19611.66 88888.00 2009-12-03 12:19:29.000 337 26296.10 232.16 -19611.65 88888.00 2009-12-03 12:19:30.000 337 26296.12 232.22 -19611.63 99999.00 2009-12-03 12:19:31.000 337 26296.15 232.29 -19611.60 88888.00 2009-12-03 12:19:32.000 337 26296.15 232.25 -19611.62 88888.00 2009-12-03 12:19:33.000 337 26296.11 232.27 -19611.63 88888.00 2009-12-03 12:19:34.000 337 26296.07 232.25 -19611.64 88888.00 2009-12-03 12:19:35.000 337 26296.13 232.25 -19611.65 99999.00 2009-12-03 12:19:36.000 337 26296.13 232.24 -19611.66 88888.00 2009-12-03 12:19:37.000 337 26296.10 232.23 -19611.67 88888.00 2009-12-03 12:19:38.000 337 26296.08 232.23 -19611.65 88888.00 2009-12-03 12:19:39.000 337 26296.07 232.19 -19611.67 88888.00 2009-12-03 12:19:40.000 337 26296.08 232.22 -19611.65 99999.00 2009-12-03 12:19:41.000 337 26296.09 232.25 -19611.62 88888.00 2009-12-03 12:19:42.000 337 26296.10 232.20 -19611.63 88888.00 2009-12-03 12:19:43.000 337 26296.06 232.16 -19611.63 88888.00 2009-12-03 12:19:44.000 337 26296.06 232.18 -19611.65 88888.00 2009-12-03 12:19:45.000 337 26296.08 232.19 -19611.66 99999.00 2009-12-03 12:19:46.000 337 26296.08 232.24 -19611.69 88888.00 2009-12-03 12:19:47.000 337 26296.07 232.22 -19611.69 88888.00 2009-12-03 12:19:48.000 337 26296.07 232.17 -19611.67 88888.00 2009-12-03 12:19:49.000 337 26296.07 232.15 -19611.67 88888.00 2009-12-03 12:19:50.000 337 26296.05 232.16 -19611.65 99999.00 2009-12-03 12:19:51.000 337 26296.06 232.20 -19611.67 88888.00 2009-12-03 12:19:52.000 337 26296.11 232.18 -19611.70 88888.00 2009-12-03 12:19:53.000 337 26296.05 232.14 -19611.70 88888.00 2009-12-03 12:19:54.000 337 26296.03 232.13 -19611.72 88888.00 2009-12-03 12:19:55.000 337 26296.06 232.18 -19611.72 99999.00 2009-12-03 12:19:56.000 337 26296.06 232.20 -19611.70 88888.00 2009-12-03 12:19:57.000 337 26296.03 232.22 -19611.69 88888.00 2009-12-03 12:19:58.000 337 26296.02 232.18 -19611.67 88888.00 2009-12-03 12:19:59.000 337 26296.06 232.15 -19611.71 88888.00 2009-12-03 12:20:00.000 337 26296.06 232.15 -19611.68 99999.00 2009-12-03 12:20:01.000 337 26296.08 232.18 -19611.70 88888.00 2009-12-03 12:20:02.000 337 26296.09 232.15 -19611.71 88888.00 2009-12-03 12:20:03.000 337 26296.06 232.13 -19611.70 88888.00 2009-12-03 12:20:04.000 337 26296.10 232.15 -19611.69 88888.00 2009-12-03 12:20:05.000 337 26296.11 232.13 -19611.69 99999.00 2009-12-03 12:20:06.000 337 26296.10 232.17 -19611.66 88888.00 2009-12-03 12:20:07.000 337 26296.11 232.13 -19611.67 88888.00 2009-12-03 12:20:08.000 337 26296.11 232.10 -19611.65 88888.00 2009-12-03 12:20:09.000 337 26296.13 232.07 -19611.65 88888.00 2009-12-03 12:20:10.000 337 26296.12 232.09 -19611.64 99999.00 2009-12-03 12:20:11.000 337 26296.13 232.13 -19611.66 88888.00 2009-12-03 12:20:12.000 337 26296.12 232.11 -19611.65 88888.00 2009-12-03 12:20:13.000 337 26296.13 232.09 -19611.64 88888.00 2009-12-03 12:20:14.000 337 26296.13 232.05 -19611.65 88888.00 2009-12-03 12:20:15.000 337 26296.15 232.11 -19611.65 99999.00 2009-12-03 12:20:16.000 337 26296.13 232.11 -19611.67 88888.00 2009-12-03 12:20:17.000 337 26296.14 232.08 -19611.64 88888.00 2009-12-03 12:20:18.000 337 26296.15 232.07 -19611.61 88888.00 2009-12-03 12:20:19.000 337 26296.17 232.08 -19611.66 88888.00 2009-12-03 12:20:20.000 337 26296.14 232.11 -19611.69 99999.00 2009-12-03 12:20:21.000 337 26296.14 232.12 -19611.70 88888.00 2009-12-03 12:20:22.000 337 26296.14 232.09 -19611.69 88888.00 2009-12-03 12:20:23.000 337 26296.15 232.03 -19611.68 88888.00 2009-12-03 12:20:24.000 337 26296.16 232.04 -19611.67 88888.00 2009-12-03 12:20:25.000 337 26296.18 232.07 -19611.69 99999.00 2009-12-03 12:20:26.000 337 26296.18 232.06 -19611.68 88888.00 2009-12-03 12:20:27.000 337 26296.15 232.04 -19611.71 88888.00 2009-12-03 12:20:28.000 337 26296.13 232.02 -19611.72 88888.00 2009-12-03 12:20:29.000 337 26296.15 232.04 -19611.70 88888.00 2009-12-03 12:20:30.000 337 26296.17 232.10 -19611.67 99999.00 2009-12-03 12:20:31.000 337 26296.17 232.14 -19611.70 88888.00 2009-12-03 12:20:32.000 337 26296.21 232.09 -19611.69 88888.00 2009-12-03 12:20:33.000 337 26296.21 232.03 -19611.66 88888.00 2009-12-03 12:20:34.000 337 26296.20 232.01 -19611.62 88888.00 2009-12-03 12:20:35.000 337 26296.21 232.03 -19611.60 99999.00 2009-12-03 12:20:36.000 337 26296.20 232.07 -19611.63 88888.00 2009-12-03 12:20:37.000 337 26296.22 232.05 -19611.62 88888.00 2009-12-03 12:20:38.000 337 26296.18 232.04 -19611.63 88888.00 2009-12-03 12:20:39.000 337 26296.19 232.04 -19611.65 88888.00 2009-12-03 12:20:40.000 337 26296.18 232.07 -19611.61 99999.00 2009-12-03 12:20:41.000 337 26296.18 232.07 -19611.62 88888.00 2009-12-03 12:20:42.000 337 26296.16 232.06 -19611.60 88888.00 2009-12-03 12:20:43.000 337 26296.18 232.01 -19611.63 88888.00 2009-12-03 12:20:44.000 337 26296.19 232.01 -19611.65 88888.00 2009-12-03 12:20:45.000 337 26296.19 232.01 -19611.63 99999.00 2009-12-03 12:20:46.000 337 26296.17 232.02 -19611.62 88888.00 2009-12-03 12:20:47.000 337 26296.19 232.04 -19611.62 88888.00 2009-12-03 12:20:48.000 337 26296.20 232.09 -19611.63 88888.00 2009-12-03 12:20:49.000 337 26296.17 232.08 -19611.64 88888.00 2009-12-03 12:20:50.000 337 26296.18 232.02 -19611.65 99999.00 2009-12-03 12:20:51.000 337 26296.15 232.01 -19611.66 88888.00 2009-12-03 12:20:52.000 337 26296.16 232.01 -19611.69 88888.00 2009-12-03 12:20:53.000 337 26296.13 231.99 -19611.69 88888.00 2009-12-03 12:20:54.000 337 26296.13 231.97 -19611.66 88888.00 2009-12-03 12:20:55.000 337 26296.14 231.96 -19611.66 99999.00 2009-12-03 12:20:56.000 337 26296.15 232.01 -19611.66 88888.00 2009-12-03 12:20:57.000 337 26296.16 231.99 -19611.63 88888.00 2009-12-03 12:20:58.000 337 26296.16 231.99 -19611.67 88888.00 2009-12-03 12:20:59.000 337 26296.16 231.99 -19611.69 88888.00 2009-12-03 12:21:00.000 337 26296.15 231.98 -19611.70 99999.00 2009-12-03 12:21:01.000 337 26296.13 231.97 -19611.68 88888.00 2009-12-03 12:21:02.000 337 26296.14 232.00 -19611.67 88888.00 2009-12-03 12:21:03.000 337 26296.11 231.98 -19611.69 88888.00 2009-12-03 12:21:04.000 337 26296.12 231.93 -19611.71 88888.00 2009-12-03 12:21:05.000 337 26296.13 231.94 -19611.69 99999.00 2009-12-03 12:21:06.000 337 26296.11 231.95 -19611.68 88888.00 2009-12-03 12:21:07.000 337 26296.13 231.94 -19611.67 88888.00 2009-12-03 12:21:08.000 337 26296.12 231.93 -19611.69 88888.00 2009-12-03 12:21:09.000 337 26296.12 231.93 -19611.71 88888.00 2009-12-03 12:21:10.000 337 26296.11 231.91 -19611.71 99999.00 2009-12-03 12:21:11.000 337 26296.07 231.88 -19611.70 88888.00 2009-12-03 12:21:12.000 337 26296.08 231.91 -19611.70 88888.00 2009-12-03 12:21:13.000 337 26296.11 231.90 -19611.69 88888.00 2009-12-03 12:21:14.000 337 26296.12 231.97 -19611.68 88888.00 2009-12-03 12:21:15.000 337 26296.12 231.94 -19611.70 99999.00 2009-12-03 12:21:16.000 337 26296.11 231.90 -19611.68 88888.00 2009-12-03 12:21:17.000 337 26296.07 231.88 -19611.69 88888.00 2009-12-03 12:21:18.000 337 26296.09 231.84 -19611.69 88888.00 2009-12-03 12:21:19.000 337 26296.11 231.87 -19611.72 88888.00 2009-12-03 12:21:20.000 337 26296.12 231.91 -19611.74 99999.00 2009-12-03 12:21:21.000 337 26296.16 231.93 -19611.76 88888.00 2009-12-03 12:21:22.000 337 26296.17 231.93 -19611.75 88888.00 2009-12-03 12:21:23.000 337 26296.15 231.93 -19611.72 88888.00 2009-12-03 12:21:24.000 337 26296.17 231.93 -19611.74 88888.00 2009-12-03 12:21:25.000 337 26296.18 231.94 -19611.73 99999.00 2009-12-03 12:21:26.000 337 26296.20 231.97 -19611.72 88888.00 2009-12-03 12:21:27.000 337 26296.19 231.96 -19611.71 88888.00 2009-12-03 12:21:28.000 337 26296.20 231.98 -19611.70 88888.00 2009-12-03 12:21:29.000 337 26296.21 232.00 -19611.74 88888.00 2009-12-03 12:21:30.000 337 26296.22 231.98 -19611.77 99999.00 2009-12-03 12:21:31.000 337 26296.21 231.95 -19611.79 88888.00 2009-12-03 12:21:32.000 337 26296.19 231.93 -19611.77 88888.00 2009-12-03 12:21:33.000 337 26296.19 231.94 -19611.75 88888.00 2009-12-03 12:21:34.000 337 26296.16 231.95 -19611.74 88888.00 2009-12-03 12:21:35.000 337 26296.16 231.98 -19611.73 99999.00 2009-12-03 12:21:36.000 337 26296.18 231.97 -19611.73 88888.00 2009-12-03 12:21:37.000 337 26296.17 231.94 -19611.73 88888.00 2009-12-03 12:21:38.000 337 26296.22 231.99 -19611.74 88888.00 2009-12-03 12:21:39.000 337 26296.22 231.99 -19611.72 88888.00 2009-12-03 12:21:40.000 337 26296.18 231.98 -19611.69 99999.00 2009-12-03 12:21:41.000 337 26296.20 232.00 -19611.72 88888.00 2009-12-03 12:21:42.000 337 26296.21 231.99 -19611.75 88888.00 2009-12-03 12:21:43.000 337 26296.18 232.00 -19611.72 88888.00 2009-12-03 12:21:44.000 337 26296.17 231.95 -19611.72 88888.00 2009-12-03 12:21:45.000 337 26296.17 231.94 -19611.74 99999.00 2009-12-03 12:21:46.000 337 26296.14 231.95 -19611.73 88888.00 2009-12-03 12:21:47.000 337 26296.17 231.94 -19611.69 88888.00 2009-12-03 12:21:48.000 337 26296.15 231.96 -19611.73 88888.00 2009-12-03 12:21:49.000 337 26296.16 231.93 -19611.75 88888.00 2009-12-03 12:21:50.000 337 26296.19 231.94 -19611.75 99999.00 2009-12-03 12:21:51.000 337 26296.20 232.01 -19611.77 88888.00 2009-12-03 12:21:52.000 337 26296.16 232.00 -19611.73 88888.00 2009-12-03 12:21:53.000 337 26296.15 231.95 -19611.68 88888.00 2009-12-03 12:21:54.000 337 26296.15 231.96 -19611.71 88888.00 2009-12-03 12:21:55.000 337 26296.17 231.97 -19611.73 99999.00 2009-12-03 12:21:56.000 337 26296.19 232.02 -19611.71 88888.00 2009-12-03 12:21:57.000 337 26296.19 231.98 -19611.69 88888.00 2009-12-03 12:21:58.000 337 26296.17 231.92 -19611.69 88888.00 2009-12-03 12:21:59.000 337 26296.19 231.96 -19611.68 88888.00 2009-12-03 12:22:00.000 337 26296.15 232.02 -19611.68 99999.00 2009-12-03 12:22:01.000 337 26296.20 232.02 -19611.75 88888.00 2009-12-03 12:22:02.000 337 26296.21 232.00 -19611.75 88888.00 2009-12-03 12:22:03.000 337 26296.18 231.99 -19611.73 88888.00 2009-12-03 12:22:04.000 337 26296.15 231.97 -19611.73 88888.00 2009-12-03 12:22:05.000 337 26296.18 231.98 -19611.71 99999.00 2009-12-03 12:22:06.000 337 26296.19 232.00 -19611.71 88888.00 2009-12-03 12:22:07.000 337 26296.19 231.97 -19611.76 88888.00 2009-12-03 12:22:08.000 337 26296.17 231.96 -19611.78 88888.00 2009-12-03 12:22:09.000 337 26296.15 231.90 -19611.77 88888.00 2009-12-03 12:22:10.000 337 26296.19 231.93 -19611.72 99999.00 2009-12-03 12:22:11.000 337 26296.22 231.93 -19611.70 88888.00 2009-12-03 12:22:12.000 337 26296.18 231.88 -19611.69 88888.00 2009-12-03 12:22:13.000 337 26296.15 231.89 -19611.69 88888.00 2009-12-03 12:22:14.000 337 26296.15 231.90 -19611.72 88888.00 2009-12-03 12:22:15.000 337 26296.16 231.90 -19611.74 99999.00 2009-12-03 12:22:16.000 337 26296.17 231.93 -19611.80 88888.00 2009-12-03 12:22:17.000 337 26296.14 231.90 -19611.78 88888.00 2009-12-03 12:22:18.000 337 26296.13 231.87 -19611.79 88888.00 2009-12-03 12:22:19.000 337 26296.14 231.83 -19611.75 88888.00 2009-12-03 12:22:20.000 337 26296.14 231.86 -19611.75 99999.00 2009-12-03 12:22:21.000 337 26296.16 231.90 -19611.74 88888.00 2009-12-03 12:22:22.000 337 26296.16 231.88 -19611.73 88888.00 2009-12-03 12:22:23.000 337 26296.16 231.85 -19611.74 88888.00 2009-12-03 12:22:24.000 337 26296.13 231.91 -19611.75 88888.00 2009-12-03 12:22:25.000 337 26296.12 231.92 -19611.77 99999.00 2009-12-03 12:22:26.000 337 26296.15 231.90 -19611.74 88888.00 2009-12-03 12:22:27.000 337 26296.15 231.86 -19611.71 88888.00 2009-12-03 12:22:28.000 337 26296.14 231.84 -19611.70 88888.00 2009-12-03 12:22:29.000 337 26296.14 231.83 -19611.75 88888.00 2009-12-03 12:22:30.000 337 26296.13 231.87 -19611.80 99999.00 2009-12-03 12:22:31.000 337 26296.16 231.89 -19611.81 88888.00 2009-12-03 12:22:32.000 337 26296.18 231.85 -19611.77 88888.00 2009-12-03 12:22:33.000 337 26296.20 231.82 -19611.76 88888.00 2009-12-03 12:22:34.000 337 26296.17 231.84 -19611.72 88888.00 2009-12-03 12:22:35.000 337 26296.16 231.88 -19611.70 99999.00 2009-12-03 12:22:36.000 337 26296.22 231.92 -19611.71 88888.00 2009-12-03 12:22:37.000 337 26296.18 231.93 -19611.68 88888.00 2009-12-03 12:22:38.000 337 26296.19 231.87 -19611.69 88888.00 2009-12-03 12:22:39.000 337 26296.23 231.87 -19611.68 88888.00 2009-12-03 12:22:40.000 337 26296.24 231.90 -19611.72 99999.00 2009-12-03 12:22:41.000 337 26296.26 231.90 -19611.73 88888.00 2009-12-03 12:22:42.000 337 26296.28 231.89 -19611.73 88888.00 2009-12-03 12:22:43.000 337 26296.29 231.86 -19611.73 88888.00 2009-12-03 12:22:44.000 337 26296.28 231.86 -19611.74 88888.00 2009-12-03 12:22:45.000 337 26296.32 231.86 -19611.77 99999.00 2009-12-03 12:22:46.000 337 26296.33 231.87 -19611.79 88888.00 2009-12-03 12:22:47.000 337 26296.35 231.83 -19611.77 88888.00 2009-12-03 12:22:48.000 337 26296.33 231.81 -19611.77 88888.00 2009-12-03 12:22:49.000 337 26296.33 231.86 -19611.73 88888.00 2009-12-03 12:22:50.000 337 26296.37 231.88 -19611.74 99999.00 2009-12-03 12:22:51.000 337 26296.38 231.93 -19611.76 88888.00 2009-12-03 12:22:52.000 337 26296.43 231.96 -19611.81 88888.00 2009-12-03 12:22:53.000 337 26296.40 231.91 -19611.76 88888.00 2009-12-03 12:22:54.000 337 26296.42 231.91 -19611.75 88888.00 2009-12-03 12:22:55.000 337 26296.43 231.95 -19611.77 99999.00 2009-12-03 12:22:56.000 337 26296.41 232.00 -19611.78 88888.00 2009-12-03 12:22:57.000 337 26296.44 232.00 -19611.80 88888.00 2009-12-03 12:22:58.000 337 26296.42 231.96 -19611.77 88888.00 2009-12-03 12:22:59.000 337 26296.39 231.90 -19611.75 88888.00 2009-12-03 12:23:00.000 337 26296.39 231.91 -19611.79 99999.00 2009-12-03 12:23:01.000 337 26296.44 231.95 -19611.78 88888.00 2009-12-03 12:23:02.000 337 26296.43 231.94 -19611.77 88888.00 2009-12-03 12:23:03.000 337 26296.42 231.90 -19611.76 88888.00 2009-12-03 12:23:04.000 337 26296.40 231.93 -19611.79 88888.00 2009-12-03 12:23:05.000 337 26296.41 231.89 -19611.75 99999.00 2009-12-03 12:23:06.000 337 26296.42 231.91 -19611.77 88888.00 2009-12-03 12:23:07.000 337 26296.43 231.89 -19611.72 88888.00 2009-12-03 12:23:08.000 337 26296.46 231.86 -19611.75 88888.00 2009-12-03 12:23:09.000 337 26296.43 231.87 -19611.76 88888.00 2009-12-03 12:23:10.000 337 26296.46 231.93 -19611.79 99999.00 2009-12-03 12:23:11.000 337 26296.43 231.96 -19611.82 88888.00 2009-12-03 12:23:12.000 337 26296.40 231.95 -19611.81 88888.00 2009-12-03 12:23:13.000 337 26296.44 231.88 -19611.78 88888.00 2009-12-03 12:23:14.000 337 26296.41 231.88 -19611.73 88888.00 2009-12-03 12:23:15.000 337 26296.40 231.93 -19611.76 99999.00 2009-12-03 12:23:16.000 337 26296.46 232.00 -19611.79 88888.00 2009-12-03 12:23:17.000 337 26296.44 231.95 -19611.75 88888.00 2009-12-03 12:23:18.000 337 26296.43 231.94 -19611.74 88888.00 2009-12-03 12:23:19.000 337 26296.43 231.92 -19611.75 88888.00 2009-12-03 12:23:20.000 337 26296.42 231.90 -19611.74 99999.00 2009-12-03 12:23:21.000 337 26296.41 231.89 -19611.77 88888.00 2009-12-03 12:23:22.000 337 26296.41 231.86 -19611.81 88888.00 2009-12-03 12:23:23.000 337 26296.38 231.84 -19611.78 88888.00 2009-12-03 12:23:24.000 337 26296.36 231.87 -19611.73 88888.00 2009-12-03 12:23:25.000 337 26296.40 231.88 -19611.75 99999.00 2009-12-03 12:23:26.000 337 26296.38 231.88 -19611.78 88888.00 2009-12-03 12:23:27.000 337 26296.35 231.85 -19611.80 88888.00 2009-12-03 12:23:28.000 337 26296.35 231.83 -19611.78 88888.00 2009-12-03 12:23:29.000 337 26296.30 231.85 -19611.77 88888.00 2009-12-03 12:23:30.000 337 26296.31 231.85 -19611.78 99999.00 2009-12-03 12:23:31.000 337 26296.29 231.86 -19611.79 88888.00 2009-12-03 12:23:32.000 337 26296.33 231.86 -19611.79 88888.00 2009-12-03 12:23:33.000 337 26296.30 231.86 -19611.78 88888.00 2009-12-03 12:23:34.000 337 26296.31 231.84 -19611.80 88888.00 2009-12-03 12:23:35.000 337 26296.30 231.91 -19611.80 99999.00 2009-12-03 12:23:36.000 337 26296.30 231.92 -19611.83 88888.00 2009-12-03 12:23:37.000 337 26296.29 231.86 -19611.83 88888.00 2009-12-03 12:23:38.000 337 26296.25 231.83 -19611.80 88888.00 2009-12-03 12:23:39.000 337 26296.22 231.81 -19611.82 88888.00 2009-12-03 12:23:40.000 337 26296.24 231.84 -19611.86 99999.00 2009-12-03 12:23:41.000 337 26296.28 231.86 -19611.85 88888.00 2009-12-03 12:23:42.000 337 26296.30 231.84 -19611.85 88888.00 2009-12-03 12:23:43.000 337 26296.28 231.76 -19611.84 88888.00 2009-12-03 12:23:44.000 337 26296.25 231.77 -19611.86 88888.00 2009-12-03 12:23:45.000 337 26296.29 231.84 -19611.81 99999.00 2009-12-03 12:23:46.000 337 26296.24 231.87 -19611.82 88888.00 2009-12-03 12:23:47.000 337 26296.22 231.82 -19611.80 88888.00 2009-12-03 12:23:48.000 337 26296.23 231.78 -19611.79 88888.00 2009-12-03 12:23:49.000 337 26296.23 231.75 -19611.82 88888.00 2009-12-03 12:23:50.000 337 26296.21 231.74 -19611.81 99999.00 2009-12-03 12:23:51.000 337 26296.20 231.72 -19611.82 88888.00 2009-12-03 12:23:52.000 337 26296.22 231.75 -19611.79 88888.00 2009-12-03 12:23:53.000 337 26296.22 231.74 -19611.78 88888.00 2009-12-03 12:23:54.000 337 26296.20 231.72 -19611.77 88888.00 2009-12-03 12:23:55.000 337 26296.17 231.72 -19611.76 99999.00 2009-12-03 12:23:56.000 337 26296.20 231.73 -19611.80 88888.00 2009-12-03 12:23:57.000 337 26296.19 231.74 -19611.77 88888.00 2009-12-03 12:23:58.000 337 26296.19 231.71 -19611.76 88888.00 2009-12-03 12:23:59.000 337 26296.20 231.70 -19611.80 88888.00 2009-12-03 12:24:00.000 337 26296.16 231.73 -19611.82 99999.00 2009-12-03 12:24:01.000 337 26296.14 231.74 -19611.83 88888.00 2009-12-03 12:24:02.000 337 26296.15 231.74 -19611.84 88888.00 2009-12-03 12:24:03.000 337 26296.14 231.73 -19611.82 88888.00 2009-12-03 12:24:04.000 337 26296.15 231.73 -19611.80 88888.00 2009-12-03 12:24:05.000 337 26296.16 231.71 -19611.80 99999.00 2009-12-03 12:24:06.000 337 26296.16 231.72 -19611.82 88888.00 2009-12-03 12:24:07.000 337 26296.19 231.72 -19611.82 88888.00 2009-12-03 12:24:08.000 337 26296.24 231.70 -19611.85 88888.00 2009-12-03 12:24:09.000 337 26296.23 231.71 -19611.86 88888.00 2009-12-03 12:24:10.000 337 26296.22 231.77 -19611.83 99999.00 2009-12-03 12:24:11.000 337 26296.21 231.75 -19611.86 88888.00 2009-12-03 12:24:12.000 337 26296.21 231.76 -19611.85 88888.00 2009-12-03 12:24:13.000 337 26296.26 231.72 -19611.85 88888.00 2009-12-03 12:24:14.000 337 26296.25 231.71 -19611.82 88888.00 2009-12-03 12:24:15.000 337 26296.23 231.79 -19611.84 99999.00 2009-12-03 12:24:16.000 337 26296.21 231.79 -19611.84 88888.00 2009-12-03 12:24:17.000 337 26296.24 231.77 -19611.83 88888.00 2009-12-03 12:24:18.000 337 26296.23 231.75 -19611.88 88888.00 2009-12-03 12:24:19.000 337 26296.19 231.74 -19611.88 88888.00 2009-12-03 12:24:20.000 337 26296.18 231.75 -19611.87 99999.00 2009-12-03 12:24:21.000 337 26296.21 231.74 -19611.88 88888.00 2009-12-03 12:24:22.000 337 26296.21 231.72 -19611.86 88888.00 2009-12-03 12:24:23.000 337 26296.19 231.73 -19611.89 88888.00 2009-12-03 12:24:24.000 337 26296.18 231.70 -19611.87 88888.00 2009-12-03 12:24:25.000 337 26296.21 231.75 -19611.88 99999.00 2009-12-03 12:24:26.000 337 26296.21 231.76 -19611.90 88888.00 2009-12-03 12:24:27.000 337 26296.17 231.75 -19611.85 88888.00 2009-12-03 12:24:28.000 337 26296.19 231.75 -19611.85 88888.00 2009-12-03 12:24:29.000 337 26296.21 231.76 -19611.87 88888.00 2009-12-03 12:24:30.000 337 26296.21 231.75 -19611.87 99999.00 2009-12-03 12:24:31.000 337 26296.23 231.70 -19611.86 88888.00 2009-12-03 12:24:32.000 337 26296.23 231.72 -19611.85 88888.00 2009-12-03 12:24:33.000 337 26296.22 231.71 -19611.83 88888.00 2009-12-03 12:24:34.000 337 26296.19 231.72 -19611.83 88888.00 2009-12-03 12:24:35.000 337 26296.19 231.69 -19611.87 99999.00 2009-12-03 12:24:36.000 337 26296.17 231.69 -19611.86 88888.00 2009-12-03 12:24:37.000 337 26296.14 231.70 -19611.86 88888.00 2009-12-03 12:24:38.000 337 26296.16 231.70 -19611.87 88888.00 2009-12-03 12:24:39.000 337 26296.18 231.69 -19611.84 88888.00 2009-12-03 12:24:40.000 337 26296.14 231.69 -19611.85 99999.00 2009-12-03 12:24:41.000 337 26296.17 231.67 -19611.84 88888.00 2009-12-03 12:24:42.000 337 26296.18 231.68 -19611.85 88888.00 2009-12-03 12:24:43.000 337 26296.15 231.62 -19611.86 88888.00 2009-12-03 12:24:44.000 337 26296.15 231.59 -19611.87 88888.00 2009-12-03 12:24:45.000 337 26296.13 231.59 -19611.87 99999.00 2009-12-03 12:24:46.000 337 26296.15 231.56 -19611.87 88888.00 2009-12-03 12:24:47.000 337 26296.15 231.56 -19611.83 88888.00 2009-12-03 12:24:48.000 337 26296.16 231.60 -19611.85 88888.00 2009-12-03 12:24:49.000 337 26296.13 231.56 -19611.86 88888.00 2009-12-03 12:24:50.000 337 26296.14 231.56 -19611.85 99999.00 2009-12-03 12:24:51.000 337 26296.17 231.57 -19611.85 88888.00 2009-12-03 12:24:52.000 337 26296.15 231.55 -19611.84 88888.00 2009-12-03 12:24:53.000 337 26296.13 231.53 -19611.84 88888.00 2009-12-03 12:24:54.000 337 26296.13 231.55 -19611.83 88888.00 2009-12-03 12:24:55.000 337 26296.12 231.58 -19611.85 99999.00 2009-12-03 12:24:56.000 337 26296.11 231.59 -19611.87 88888.00 2009-12-03 12:24:57.000 337 26296.12 231.57 -19611.85 88888.00 2009-12-03 12:24:58.000 337 26296.14 231.56 -19611.88 88888.00 2009-12-03 12:24:59.000 337 26296.12 231.51 -19611.87 88888.00 2009-12-03 12:25:00.000 337 26296.15 231.56 -19611.89 99999.00 2009-12-03 12:25:01.000 337 26296.17 231.59 -19611.88 88888.00 2009-12-03 12:25:02.000 337 26296.14 231.53 -19611.90 88888.00 2009-12-03 12:25:03.000 337 26296.13 231.49 -19611.92 88888.00 2009-12-03 12:25:04.000 337 26296.11 231.51 -19611.89 88888.00 2009-12-03 12:25:05.000 337 26296.12 231.54 -19611.88 99999.00 2009-12-03 12:25:06.000 337 26296.13 231.57 -19611.88 88888.00 2009-12-03 12:25:07.000 337 26296.09 231.52 -19611.91 88888.00 2009-12-03 12:25:08.000 337 26296.07 231.48 -19611.92 88888.00 2009-12-03 12:25:09.000 337 26296.07 231.46 -19611.90 88888.00 2009-12-03 12:25:10.000 337 26296.08 231.49 -19611.92 99999.00 2009-12-03 12:25:11.000 337 26296.11 231.48 -19611.93 88888.00 2009-12-03 12:25:12.000 337 26296.09 231.47 -19611.93 88888.00 2009-12-03 12:25:13.000 337 26296.07 231.45 -19611.92 88888.00 2009-12-03 12:25:14.000 337 26296.06 231.40 -19611.96 88888.00 2009-12-03 12:25:15.000 337 26296.07 231.45 -19611.95 99999.00 2009-12-03 12:25:16.000 337 26296.08 231.47 -19611.94 88888.00 2009-12-03 12:25:17.000 337 26296.08 231.45 -19611.91 88888.00 2009-12-03 12:25:18.000 337 26296.05 231.40 -19611.95 88888.00 2009-12-03 12:25:19.000 337 26296.08 231.44 -19611.95 88888.00 2009-12-03 12:25:20.000 337 26296.08 231.51 -19611.95 99999.00 2009-12-03 12:25:21.000 337 26296.10 231.48 -19611.93 88888.00 2009-12-03 12:25:22.000 337 26296.06 231.44 -19611.92 88888.00 2009-12-03 12:25:23.000 337 26296.06 231.44 -19611.90 88888.00 2009-12-03 12:25:24.000 337 26296.05 231.45 -19611.91 88888.00 2009-12-03 12:25:25.000 337 26296.03 231.48 -19611.92 99999.00 2009-12-03 12:25:26.000 337 26296.07 231.48 -19611.92 88888.00 2009-12-03 12:25:27.000 337 26296.04 231.45 -19611.92 88888.00 2009-12-03 12:25:28.000 337 26296.04 231.40 -19611.94 88888.00 2009-12-03 12:25:29.000 337 26296.04 231.38 -19611.92 88888.00 2009-12-03 12:25:30.000 337 26296.03 231.40 -19611.90 99999.00 2009-12-03 12:25:31.000 337 26296.01 231.42 -19611.94 88888.00 2009-12-03 12:25:32.000 337 26295.99 231.41 -19611.94 88888.00 2009-12-03 12:25:33.000 337 26295.97 231.37 -19611.99 88888.00 2009-12-03 12:25:34.000 337 26295.97 231.35 -19611.99 88888.00 2009-12-03 12:25:35.000 337 26296.00 231.36 -19611.94 99999.00 2009-12-03 12:25:36.000 337 26296.03 231.37 -19611.94 88888.00 2009-12-03 12:25:37.000 337 26296.00 231.32 -19611.97 88888.00 2009-12-03 12:25:38.000 337 26296.00 231.29 -19611.95 88888.00 2009-12-03 12:25:39.000 337 26295.99 231.29 -19611.93 88888.00 2009-12-03 12:25:40.000 337 26295.97 231.31 -19611.94 99999.00 2009-12-03 12:25:41.000 337 26295.99 231.33 -19611.94 88888.00 2009-12-03 12:25:42.000 337 26296.04 231.29 -19611.91 88888.00 2009-12-03 12:25:43.000 337 26295.99 231.26 -19611.93 88888.00 2009-12-03 12:25:44.000 337 26295.98 231.23 -19611.94 88888.00 2009-12-03 12:25:45.000 337 26296.01 231.27 -19611.94 99999.00 2009-12-03 12:25:46.000 337 26296.00 231.28 -19611.94 88888.00 2009-12-03 12:25:47.000 337 26295.99 231.26 -19611.99 88888.00 2009-12-03 12:25:48.000 337 26295.98 231.23 -19611.99 88888.00 2009-12-03 12:25:49.000 337 26296.00 231.17 -19611.99 88888.00 2009-12-03 12:25:50.000 337 26296.01 231.19 -19611.98 99999.00 2009-12-03 12:25:51.000 337 26296.03 231.22 -19611.99 88888.00 2009-12-03 12:25:52.000 337 26295.98 231.18 -19611.98 88888.00 2009-12-03 12:25:53.000 337 26296.00 231.22 -19611.98 88888.00 2009-12-03 12:25:54.000 337 26295.99 231.21 -19611.97 88888.00 2009-12-03 12:25:55.000 337 26295.99 231.21 -19612.01 99999.00 2009-12-03 12:25:56.000 337 26296.03 231.18 -19612.01 88888.00 2009-12-03 12:25:57.000 337 26296.02 231.20 -19611.99 88888.00 2009-12-03 12:25:58.000 337 26295.97 231.18 -19611.99 88888.00 2009-12-03 12:25:59.000 337 26295.98 231.15 -19612.01 88888.00 2009-12-03 12:26:00.000 337 26296.01 231.18 -19612.01 99999.00 2009-12-03 12:26:01.000 337 26296.02 231.22 -19611.99 88888.00 2009-12-03 12:26:02.000 337 26296.03 231.21 -19612.02 88888.00 2009-12-03 12:26:03.000 337 26296.02 231.19 -19612.01 88888.00 2009-12-03 12:26:04.000 337 26296.04 231.19 -19612.01 88888.00 2009-12-03 12:26:05.000 337 26296.06 231.20 -19612.05 99999.00 2009-12-03 12:26:06.000 337 26296.07 231.23 -19612.04 88888.00 2009-12-03 12:26:07.000 337 26296.06 231.23 -19612.02 88888.00 2009-12-03 12:26:08.000 337 26296.06 231.19 -19611.99 88888.00 2009-12-03 12:26:09.000 337 26296.05 231.18 -19612.01 88888.00 2009-12-03 12:26:10.000 337 26296.08 231.21 -19612.01 99999.00 2009-12-03 12:26:11.000 337 26296.06 231.24 -19612.02 88888.00 2009-12-03 12:26:12.000 337 26296.03 231.23 -19612.01 88888.00 2009-12-03 12:26:13.000 337 26296.03 231.21 -19611.99 88888.00 2009-12-03 12:26:14.000 337 26296.00 231.20 -19611.99 88888.00 2009-12-03 12:26:15.000 337 26296.01 231.23 -19611.98 99999.00 2009-12-03 12:26:16.000 337 26296.04 231.27 -19611.98 88888.00 2009-12-03 12:26:17.000 337 26296.03 231.21 -19611.98 88888.00 2009-12-03 12:26:18.000 337 26296.04 231.20 -19611.97 88888.00 2009-12-03 12:26:19.000 337 26296.03 231.23 -19611.98 88888.00 2009-12-03 12:26:20.000 337 26296.02 231.24 -19611.96 99999.00 2009-12-03 12:26:21.000 337 26296.04 231.24 -19611.95 88888.00 2009-12-03 12:26:22.000 337 26296.03 231.22 -19611.97 88888.00 2009-12-03 12:26:23.000 337 26296.05 231.17 -19611.99 88888.00 2009-12-03 12:26:24.000 337 26296.03 231.09 -19611.99 88888.00 2009-12-03 12:26:25.000 337 26296.04 231.13 -19611.98 99999.00 2009-12-03 12:26:26.000 337 26296.06 231.18 -19612.01 88888.00 2009-12-03 12:26:27.000 337 26296.10 231.14 -19612.00 88888.00 2009-12-03 12:26:28.000 337 26296.08 231.12 -19611.98 88888.00 2009-12-03 12:26:29.000 337 26296.06 231.12 -19611.98 88888.00 2009-12-03 12:26:30.000 337 26296.04 231.14 -19611.99 99999.00 2009-12-03 12:26:31.000 337 26296.04 231.16 -19612.00 88888.00 2009-12-03 12:26:32.000 337 26296.03 231.13 -19611.97 88888.00 2009-12-03 12:26:33.000 337 26296.01 231.10 -19611.99 88888.00 2009-12-03 12:26:34.000 337 26296.00 231.12 -19611.97 88888.00 2009-12-03 12:26:35.000 337 26296.04 231.12 -19611.96 99999.00 2009-12-03 12:26:36.000 337 26296.05 231.14 -19611.99 88888.00 2009-12-03 12:26:37.000 337 26296.05 231.14 -19612.01 88888.00 2009-12-03 12:26:38.000 337 26296.02 231.09 -19611.99 88888.00 2009-12-03 12:26:39.000 337 26296.01 231.09 -19611.96 88888.00 2009-12-03 12:26:40.000 337 26296.01 231.09 -19612.00 99999.00 2009-12-03 12:26:41.000 337 26296.03 231.12 -19612.03 88888.00 2009-12-03 12:26:42.000 337 26296.00 231.13 -19612.00 88888.00 2009-12-03 12:26:43.000 337 26295.97 231.09 -19611.99 88888.00 2009-12-03 12:26:44.000 337 26295.97 231.07 -19611.98 88888.00 2009-12-03 12:26:45.000 337 26295.97 231.09 -19611.99 99999.00 2009-12-03 12:26:46.000 337 26295.97 231.10 -19611.98 88888.00 2009-12-03 12:26:47.000 337 26295.95 231.08 -19611.99 88888.00 2009-12-03 12:26:48.000 337 26295.93 231.04 -19611.98 88888.00 2009-12-03 12:26:49.000 337 26295.95 231.05 -19612.01 88888.00 2009-12-03 12:26:50.000 337 26295.97 231.09 -19612.04 99999.00 2009-12-03 12:26:51.000 337 26295.98 231.07 -19612.06 88888.00 2009-12-03 12:26:52.000 337 26295.95 231.02 -19612.07 88888.00 2009-12-03 12:26:53.000 337 26295.98 231.01 -19612.08 88888.00 2009-12-03 12:26:54.000 337 26295.98 231.01 -19612.03 88888.00 2009-12-03 12:26:55.000 337 26295.99 231.06 -19612.04 99999.00 2009-12-03 12:26:56.000 337 26295.95 231.09 -19612.06 88888.00 2009-12-03 12:26:57.000 337 26295.96 231.08 -19612.08 88888.00 2009-12-03 12:26:58.000 337 26295.96 230.98 -19612.06 88888.00 2009-12-03 12:26:59.000 337 26295.97 230.98 -19612.04 88888.00 2009-12-03 12:27:00.000 337 26295.98 231.01 -19612.02 99999.00 2009-12-03 12:27:01.000 337 26295.98 230.99 -19612.01 88888.00 2009-12-03 12:27:02.000 337 26295.97 230.96 -19612.01 88888.00 2009-12-03 12:27:03.000 337 26295.96 230.94 -19611.97 88888.00 2009-12-03 12:27:04.000 337 26295.96 230.95 -19611.98 88888.00 2009-12-03 12:27:05.000 337 26295.95 230.98 -19612.02 99999.00 2009-12-03 12:27:06.000 337 26295.96 231.01 -19612.04 88888.00 2009-12-03 12:27:07.000 337 26295.97 231.01 -19612.04 88888.00 2009-12-03 12:27:08.000 337 26295.98 230.96 -19612.01 88888.00 2009-12-03 12:27:09.000 337 26295.98 230.92 -19612.03 88888.00 2009-12-03 12:27:10.000 337 26295.98 230.96 -19612.02 99999.00 2009-12-03 12:27:11.000 337 26296.02 231.02 -19612.02 88888.00 2009-12-03 12:27:12.000 337 26296.01 230.99 -19612.05 88888.00 2009-12-03 12:27:13.000 337 26296.01 230.94 -19612.04 88888.00 2009-12-03 12:27:14.000 337 26295.99 230.94 -19612.05 88888.00 2009-12-03 12:27:15.000 337 26296.02 230.97 -19612.03 99999.00 2009-12-03 12:27:16.000 337 26296.08 231.03 -19612.05 88888.00 2009-12-03 12:27:17.000 337 26296.08 231.03 -19612.04 88888.00 2009-12-03 12:27:18.000 337 26296.06 230.98 -19612.07 88888.00 2009-12-03 12:27:19.000 337 26296.05 230.97 -19612.06 88888.00 2009-12-03 12:27:20.000 337 26296.04 231.03 -19612.05 99999.00 2009-12-03 12:27:21.000 337 26296.06 231.07 -19612.07 88888.00 2009-12-03 12:27:22.000 337 26296.10 231.02 -19612.07 88888.00 2009-12-03 12:27:23.000 337 26296.12 230.98 -19612.04 88888.00 2009-12-03 12:27:24.000 337 26296.14 230.96 -19612.06 88888.00 2009-12-03 12:27:25.000 337 26296.13 230.97 -19612.04 99999.00 2009-12-03 12:27:26.000 337 26296.14 231.00 -19612.07 88888.00 2009-12-03 12:27:27.000 337 26296.18 230.98 -19612.03 88888.00 2009-12-03 12:27:28.000 337 26296.15 230.93 -19612.03 88888.00 2009-12-03 12:27:29.000 337 26296.12 230.93 -19612.01 88888.00 2009-12-03 12:27:30.000 337 26296.12 230.96 -19612.04 99999.00 2009-12-03 12:27:31.000 337 26296.10 230.98 -19612.06 88888.00 2009-12-03 12:27:32.000 337 26296.11 230.96 -19612.04 88888.00 2009-12-03 12:27:33.000 337 26296.15 230.96 -19612.03 88888.00 2009-12-03 12:27:34.000 337 26296.16 230.97 -19612.00 88888.00 2009-12-03 12:27:35.000 337 26296.12 230.96 -19612.00 99999.00 2009-12-03 12:27:36.000 337 26296.17 230.99 -19612.02 88888.00 2009-12-03 12:27:37.000 337 26296.15 230.99 -19612.01 88888.00 2009-12-03 12:27:38.000 337 26296.18 230.94 -19612.02 88888.00 2009-12-03 12:27:39.000 337 26296.18 230.96 -19612.03 88888.00 2009-12-03 12:27:40.000 337 26296.15 230.98 -19612.04 99999.00 2009-12-03 12:27:41.000 337 26296.15 230.99 -19612.02 88888.00 2009-12-03 12:27:42.000 337 26296.12 231.00 -19612.02 88888.00 2009-12-03 12:27:43.000 337 26296.11 231.01 -19612.03 88888.00 2009-12-03 12:27:44.000 337 26296.17 230.99 -19612.02 88888.00 2009-12-03 12:27:45.000 337 26296.17 230.97 -19612.02 99999.00 2009-12-03 12:27:46.000 337 26296.11 230.97 -19612.02 88888.00 2009-12-03 12:27:47.000 337 26296.11 230.95 -19612.00 88888.00 2009-12-03 12:27:48.000 337 26296.10 230.93 -19612.02 88888.00 2009-12-03 12:27:49.000 337 26296.07 230.94 -19612.03 88888.00 2009-12-03 12:27:50.000 337 26296.05 230.96 -19612.03 99999.00 2009-12-03 12:27:51.000 337 26296.05 230.97 -19612.02 88888.00 2009-12-03 12:27:52.000 337 26296.04 230.96 -19611.99 88888.00 2009-12-03 12:27:53.000 337 26296.03 230.92 -19611.99 88888.00 2009-12-03 12:27:54.000 337 26296.01 230.91 -19612.01 88888.00 2009-12-03 12:27:55.000 337 26296.02 230.92 -19612.00 99999.00 2009-12-03 12:27:56.000 337 26296.04 230.93 -19612.01 88888.00 2009-12-03 12:27:57.000 337 26296.04 230.92 -19612.02 88888.00 2009-12-03 12:27:58.000 337 26296.03 230.88 -19612.03 88888.00 2009-12-03 12:27:59.000 337 26296.01 230.87 -19612.04 88888.00 2009-12-03 12:28:00.000 337 26296.03 230.92 -19612.06 99999.00 2009-12-03 12:28:01.000 337 26296.04 230.93 -19612.05 88888.00 2009-12-03 12:28:02.000 337 26296.03 230.88 -19612.04 88888.00 2009-12-03 12:28:03.000 337 26295.96 230.86 -19612.07 88888.00 2009-12-03 12:28:04.000 337 26295.94 230.85 -19612.05 88888.00 2009-12-03 12:28:05.000 337 26295.97 230.87 -19612.03 99999.00 2009-12-03 12:28:06.000 337 26295.97 230.93 -19612.03 88888.00 2009-12-03 12:28:07.000 337 26295.96 230.91 -19612.05 88888.00 2009-12-03 12:28:08.000 337 26295.97 230.86 -19612.10 88888.00 2009-12-03 12:28:09.000 337 26295.98 230.83 -19612.08 88888.00 2009-12-03 12:28:10.000 337 26296.00 230.88 -19612.05 99999.00 2009-12-03 12:28:11.000 337 26296.00 230.92 -19612.04 88888.00 2009-12-03 12:28:12.000 337 26295.98 230.88 -19612.03 88888.00 2009-12-03 12:28:13.000 337 26295.97 230.86 -19612.01 88888.00 2009-12-03 12:28:14.000 337 26295.97 230.85 -19612.03 88888.00 2009-12-03 12:28:15.000 337 26295.97 230.90 -19612.02 99999.00 2009-12-03 12:28:16.000 337 26295.95 230.95 -19612.04 88888.00 2009-12-03 12:28:17.000 337 26295.96 230.88 -19612.06 88888.00 2009-12-03 12:28:18.000 337 26295.95 230.86 -19612.10 88888.00 2009-12-03 12:28:19.000 337 26295.96 230.86 -19612.10 88888.00 2009-12-03 12:28:20.000 337 26295.94 230.88 -19612.08 99999.00 2009-12-03 12:28:21.000 337 26295.96 230.90 -19612.11 88888.00 2009-12-03 12:28:22.000 337 26295.94 230.87 -19612.09 88888.00 2009-12-03 12:28:23.000 337 26295.94 230.83 -19612.08 88888.00 2009-12-03 12:28:24.000 337 26295.92 230.82 -19612.07 88888.00 2009-12-03 12:28:25.000 337 26295.91 230.81 -19612.11 99999.00 2009-12-03 12:28:26.000 337 26295.92 230.88 -19612.10 88888.00 2009-12-03 12:28:27.000 337 26295.95 230.83 -19612.10 88888.00 2009-12-03 12:28:28.000 337 26295.94 230.77 -19612.09 88888.00 2009-12-03 12:28:29.000 337 26295.95 230.79 -19612.07 88888.00 2009-12-03 12:28:30.000 337 26295.99 230.83 -19612.04 99999.00 2009-12-03 12:28:31.000 337 26296.01 230.85 -19612.05 88888.00 2009-12-03 12:28:32.000 337 26295.96 230.82 -19612.08 88888.00 2009-12-03 12:28:33.000 337 26295.94 230.80 -19612.04 88888.00 2009-12-03 12:28:34.000 337 26295.94 230.80 -19612.05 88888.00 2009-12-03 12:28:35.000 337 26296.01 230.85 -19612.04 99999.00 2009-12-03 12:28:36.000 337 26296.00 230.85 -19612.01 88888.00 2009-12-03 12:28:37.000 337 26295.99 230.81 -19612.05 88888.00 2009-12-03 12:28:38.000 337 26295.96 230.76 -19612.08 88888.00 2009-12-03 12:28:39.000 337 26295.98 230.78 -19612.08 88888.00 2009-12-03 12:28:40.000 337 26295.99 230.80 -19612.04 99999.00 2009-12-03 12:28:41.000 337 26295.98 230.82 -19612.04 88888.00 2009-12-03 12:28:42.000 337 26296.00 230.81 -19612.02 88888.00 2009-12-03 12:28:43.000 337 26296.00 230.81 -19612.04 88888.00 2009-12-03 12:28:44.000 337 26295.97 230.79 -19612.04 88888.00 2009-12-03 12:28:45.000 337 26295.98 230.84 -19612.04 99999.00 2009-12-03 12:28:46.000 337 26295.96 230.87 -19612.08 88888.00 2009-12-03 12:28:47.000 337 26295.96 230.82 -19612.06 88888.00 2009-12-03 12:28:48.000 337 26295.99 230.82 -19612.04 88888.00 2009-12-03 12:28:49.000 337 26295.99 230.82 -19612.09 88888.00 2009-12-03 12:28:50.000 337 26295.99 230.82 -19612.11 99999.00 2009-12-03 12:28:51.000 337 26295.99 230.83 -19612.11 88888.00 2009-12-03 12:28:52.000 337 26295.96 230.84 -19612.08 88888.00 2009-12-03 12:28:53.000 337 26295.96 230.81 -19612.10 88888.00 2009-12-03 12:28:54.000 337 26295.97 230.82 -19612.10 88888.00 2009-12-03 12:28:55.000 337 26295.94 230.86 -19612.06 99999.00 2009-12-03 12:28:56.000 337 26295.92 230.88 -19612.09 88888.00 2009-12-03 12:28:57.000 337 26295.95 230.86 -19612.10 88888.00 2009-12-03 12:28:58.000 337 26295.94 230.84 -19612.09 88888.00 2009-12-03 12:28:59.000 337 26295.90 230.83 -19612.06 88888.00 2009-12-03 12:29:00.000 337 26295.90 230.87 -19612.09 99999.00 2009-12-03 12:29:01.000 337 26295.94 230.89 -19612.17 88888.00 2009-12-03 12:29:02.000 337 26295.94 230.84 -19612.14 88888.00 2009-12-03 12:29:03.000 337 26295.90 230.82 -19612.12 88888.00 2009-12-03 12:29:04.000 337 26295.92 230.84 -19612.11 88888.00 2009-12-03 12:29:05.000 337 26295.93 230.82 -19612.10 99999.00 2009-12-03 12:29:06.000 337 26295.93 230.84 -19612.06 88888.00 2009-12-03 12:29:07.000 337 26295.93 230.82 -19612.09 88888.00 2009-12-03 12:29:08.000 337 26295.90 230.80 -19612.09 88888.00 2009-12-03 12:29:09.000 337 26295.88 230.79 -19612.06 88888.00 2009-12-03 12:29:10.000 337 26295.87 230.82 -19612.05 99999.00 2009-12-03 12:29:11.000 337 26295.90 230.85 -19612.07 88888.00 2009-12-03 12:29:12.000 337 26295.90 230.84 -19612.09 88888.00 2009-12-03 12:29:13.000 337 26295.92 230.78 -19612.12 88888.00 2009-12-03 12:29:14.000 337 26295.90 230.74 -19612.12 88888.00 2009-12-03 12:29:15.000 337 26295.90 230.74 -19612.11 99999.00 2009-12-03 12:29:16.000 337 26295.89 230.76 -19612.12 88888.00 2009-12-03 12:29:17.000 337 26295.84 230.75 -19612.08 88888.00 2009-12-03 12:29:18.000 337 26295.83 230.74 -19612.06 88888.00 2009-12-03 12:29:19.000 337 26295.87 230.72 -19612.10 88888.00 2009-12-03 12:29:20.000 337 26295.91 230.76 -19612.10 99999.00 2009-12-03 12:29:21.000 337 26295.92 230.77 -19612.10 88888.00 2009-12-03 12:29:22.000 337 26295.92 230.71 -19612.08 88888.00 2009-12-03 12:29:23.000 337 26295.90 230.71 -19612.10 88888.00 2009-12-03 12:29:24.000 337 26295.87 230.73 -19612.10 88888.00 2009-12-03 12:29:25.000 337 26295.91 230.73 -19612.09 99999.00 2009-12-03 12:29:26.000 337 26295.93 230.76 -19612.09 88888.00 2009-12-03 12:29:27.000 337 26295.94 230.78 -19612.04 88888.00 2009-12-03 12:29:28.000 337 26295.91 230.75 -19612.08 88888.00 2009-12-03 12:29:29.000 337 26295.90 230.73 -19612.10 88888.00 2009-12-03 12:29:30.000 337 26295.92 230.74 -19612.11 99999.00 2009-12-03 12:29:31.000 337 26295.94 230.73 -19612.11 88888.00 2009-12-03 12:29:32.000 337 26295.94 230.71 -19612.10 88888.00 2009-12-03 12:29:33.000 337 26295.89 230.68 -19612.11 88888.00 2009-12-03 12:29:34.000 337 26295.86 230.68 -19612.14 88888.00 2009-12-03 12:29:35.000 337 26295.89 230.69 -19612.10 99999.00 2009-12-03 12:29:36.000 337 26295.90 230.70 -19612.08 88888.00 2009-12-03 12:29:37.000 337 26295.90 230.65 -19612.10 88888.00 2009-12-03 12:29:38.000 337 26295.89 230.60 -19612.10 88888.00 2009-12-03 12:29:39.000 337 26295.93 230.59 -19612.14 88888.00 2009-12-03 12:29:40.000 337 26295.94 230.63 -19612.16 99999.00 2009-12-03 12:29:41.000 337 26295.94 230.67 -19612.17 88888.00 2009-12-03 12:29:42.000 337 26295.94 230.65 -19612.16 88888.00 2009-12-03 12:29:43.000 337 26295.91 230.59 -19612.15 88888.00 2009-12-03 12:29:44.000 337 26295.88 230.56 -19612.18 88888.00 2009-12-03 12:29:45.000 337 26295.89 230.60 -19612.15 99999.00 2009-12-03 12:29:46.000 337 26295.91 230.60 -19612.15 88888.00 2009-12-03 12:29:47.000 337 26295.92 230.57 -19612.14 88888.00 2009-12-03 12:29:48.000 337 26295.93 230.56 -19612.15 88888.00 2009-12-03 12:29:49.000 337 26295.88 230.56 -19612.15 88888.00 2009-12-03 12:29:50.000 337 26295.91 230.57 -19612.17 99999.00 2009-12-03 12:29:51.000 337 26295.94 230.61 -19612.20 88888.00 2009-12-03 12:29:52.000 337 26295.91 230.59 -19612.20 88888.00 2009-12-03 12:29:53.000 337 26295.91 230.57 -19612.17 88888.00 2009-12-03 12:29:54.000 337 26295.89 230.58 -19612.17 88888.00 2009-12-03 12:29:55.000 337 26295.90 230.57 -19612.16 99999.00 2009-12-03 12:29:56.000 337 26295.94 230.62 -19612.16 88888.00 2009-12-03 12:29:57.000 337 26295.90 230.58 -19612.16 88888.00 2009-12-03 12:29:58.000 337 26295.90 230.57 -19612.18 88888.00 2009-12-03 12:29:59.000 337 26295.92 230.57 -19612.19 88888.00 2009-12-03 12:30:00.000 337 26295.93 230.57 -19612.23 99999.00 2009-12-03 12:30:01.000 337 26295.96 230.59 -19612.20 88888.00 2009-12-03 12:30:02.000 337 26295.93 230.56 -19612.20 88888.00 2009-12-03 12:30:03.000 337 26295.92 230.54 -19612.16 88888.00 2009-12-03 12:30:04.000 337 26295.89 230.55 -19612.17 88888.00 2009-12-03 12:30:05.000 337 26295.91 230.59 -19612.18 99999.00 2009-12-03 12:30:06.000 337 26295.93 230.63 -19612.19 88888.00 2009-12-03 12:30:07.000 337 26295.95 230.56 -19612.16 88888.00 2009-12-03 12:30:08.000 337 26295.94 230.52 -19612.15 88888.00 2009-12-03 12:30:09.000 337 26295.94 230.53 -19612.14 88888.00 2009-12-03 12:30:10.000 337 26295.94 230.52 -19612.14 99999.00 2009-12-03 12:30:11.000 337 26295.93 230.57 -19612.17 88888.00 2009-12-03 12:30:12.000 337 26295.92 230.53 -19612.17 88888.00 2009-12-03 12:30:13.000 337 26295.87 230.47 -19612.20 88888.00 2009-12-03 12:30:14.000 337 26295.89 230.47 -19612.22 88888.00 2009-12-03 12:30:15.000 337 26295.92 230.50 -19612.19 99999.00 2009-12-03 12:30:16.000 337 26295.93 230.52 -19612.21 88888.00 2009-12-03 12:30:17.000 337 26295.90 230.49 -19612.24 88888.00 2009-12-03 12:30:18.000 337 26295.90 230.46 -19612.26 88888.00 2009-12-03 12:30:19.000 337 26295.94 230.47 -19612.27 88888.00 2009-12-03 12:30:20.000 337 26295.92 230.52 -19612.24 99999.00 2009-12-03 12:30:21.000 337 26295.98 230.53 -19612.21 88888.00 2009-12-03 12:30:22.000 337 26295.98 230.50 -19612.24 88888.00 2009-12-03 12:30:23.000 337 26295.96 230.46 -19612.24 88888.00 2009-12-03 12:30:24.000 337 26295.98 230.51 -19612.25 88888.00 2009-12-03 12:30:25.000 337 26296.02 230.50 -19612.24 99999.00 2009-12-03 12:30:26.000 337 26296.01 230.52 -19612.21 88888.00 2009-12-03 12:30:27.000 337 26295.97 230.51 -19612.19 88888.00 2009-12-03 12:30:28.000 337 26295.94 230.49 -19612.22 88888.00 2009-12-03 12:30:29.000 337 26296.00 230.49 -19612.23 88888.00 2009-12-03 12:30:30.000 337 26296.02 230.52 -19612.22 99999.00 2009-12-03 12:30:31.000 337 26296.03 230.55 -19612.23 88888.00 2009-12-03 12:30:32.000 337 26296.04 230.54 -19612.24 88888.00 2009-12-03 12:30:33.000 337 26296.04 230.49 -19612.21 88888.00 2009-12-03 12:30:34.000 337 26296.04 230.49 -19612.20 88888.00 2009-12-03 12:30:35.000 337 26296.04 230.53 -19612.21 99999.00 2009-12-03 12:30:36.000 337 26296.08 230.53 -19612.21 88888.00 2009-12-03 12:30:37.000 337 26296.09 230.52 -19612.22 88888.00 2009-12-03 12:30:38.000 337 26296.06 230.50 -19612.20 88888.00 2009-12-03 12:30:39.000 337 26296.06 230.49 -19612.19 88888.00 2009-12-03 12:30:40.000 337 26296.11 230.47 -19612.19 99999.00 2009-12-03 12:30:41.000 337 26296.15 230.49 -19612.20 88888.00 2009-12-03 12:30:42.000 337 26296.12 230.50 -19612.16 88888.00 2009-12-03 12:30:43.000 337 26296.11 230.48 -19612.18 88888.00 2009-12-03 12:30:44.000 337 26296.11 230.48 -19612.18 88888.00 2009-12-03 12:30:45.000 337 26296.11 230.52 -19612.17 99999.00 2009-12-03 12:30:46.000 337 26296.15 230.57 -19612.19 88888.00 2009-12-03 12:30:47.000 337 26296.16 230.53 -19612.22 88888.00 2009-12-03 12:30:48.000 337 26296.16 230.47 -19612.23 88888.00 2009-12-03 12:30:49.000 337 26296.16 230.49 -19612.22 88888.00 2009-12-03 12:30:50.000 337 26296.16 230.56 -19612.20 99999.00 2009-12-03 12:30:51.000 337 26296.19 230.57 -19612.19 88888.00 2009-12-03 12:30:52.000 337 26296.21 230.50 -19612.19 88888.00 2009-12-03 12:30:53.000 337 26296.21 230.45 -19612.15 88888.00 2009-12-03 12:30:54.000 337 26296.20 230.47 -19612.14 88888.00 2009-12-03 12:30:55.000 337 26296.19 230.52 -19612.12 99999.00 2009-12-03 12:30:56.000 337 26296.17 230.54 -19612.14 88888.00 2009-12-03 12:30:57.000 337 26296.19 230.48 -19612.10 88888.00 2009-12-03 12:30:58.000 337 26296.21 230.45 -19612.08 88888.00 2009-12-03 12:30:59.000 337 26296.21 230.44 -19612.09 88888.00 2009-12-03 12:31:00.000 337 26296.19 230.43 -19612.11 99999.00 2009-12-03 12:31:01.000 337 26296.18 230.43 -19612.15 88888.00 2009-12-03 12:31:02.000 337 26296.15 230.40 -19612.14 88888.00 2009-12-03 12:31:03.000 337 26296.14 230.37 -19612.15 88888.00 2009-12-03 12:31:04.000 337 26296.15 230.34 -19612.12 88888.00 2009-12-03 12:31:05.000 337 26296.13 230.37 -19612.15 99999.00 2009-12-03 12:31:06.000 337 26296.13 230.41 -19612.17 88888.00 2009-12-03 12:31:07.000 337 26296.13 230.39 -19612.18 88888.00 2009-12-03 12:31:08.000 337 26296.13 230.38 -19612.17 88888.00 2009-12-03 12:31:09.000 337 26296.16 230.37 -19612.17 88888.00 2009-12-03 12:31:10.000 337 26296.13 230.35 -19612.15 99999.00 2009-12-03 12:31:11.000 337 26296.12 230.37 -19612.18 88888.00 2009-12-03 12:31:12.000 337 26296.10 230.36 -19612.20 88888.00 2009-12-03 12:31:13.000 337 26296.09 230.32 -19612.18 88888.00 2009-12-03 12:31:14.000 337 26296.12 230.29 -19612.18 88888.00 2009-12-03 12:31:15.000 337 26296.15 230.31 -19612.21 99999.00 2009-12-03 12:31:16.000 337 26296.14 230.33 -19612.21 88888.00 2009-12-03 12:31:17.000 337 26296.14 230.29 -19612.19 88888.00 2009-12-03 12:31:18.000 337 26296.11 230.25 -19612.21 88888.00 2009-12-03 12:31:19.000 337 26296.11 230.27 -19612.17 88888.00 2009-12-03 12:31:20.000 337 26296.08 230.32 -19612.19 99999.00 2009-12-03 12:31:21.000 337 26296.09 230.34 -19612.16 88888.00 2009-12-03 12:31:22.000 337 26296.11 230.30 -19612.19 88888.00 2009-12-03 12:31:23.000 337 26296.11 230.25 -19612.16 88888.00 2009-12-03 12:31:24.000 337 26296.12 230.24 -19612.18 88888.00 2009-12-03 12:31:25.000 337 26296.12 230.26 -19612.17 99999.00 2009-12-03 12:31:26.000 337 26296.14 230.27 -19612.17 88888.00 2009-12-03 12:31:27.000 337 26296.15 230.24 -19612.19 88888.00 2009-12-03 12:31:28.000 337 26296.11 230.23 -19612.17 88888.00 2009-12-03 12:31:29.000 337 26296.15 230.22 -19612.19 88888.00 2009-12-03 12:31:30.000 337 26296.16 230.26 -19612.20 99999.00 2009-12-03 12:31:31.000 337 26296.16 230.28 -19612.17 88888.00 2009-12-03 12:31:32.000 337 26296.17 230.23 -19612.19 88888.00 2009-12-03 12:31:33.000 337 26296.18 230.21 -19612.18 88888.00 2009-12-03 12:31:34.000 337 26296.16 230.23 -19612.22 88888.00 2009-12-03 12:31:35.000 337 26296.15 230.24 -19612.24 99999.00 2009-12-03 12:31:36.000 337 26296.15 230.29 -19612.24 88888.00 2009-12-03 12:31:37.000 337 26296.13 230.28 -19612.22 88888.00 2009-12-03 12:31:38.000 337 26296.11 230.24 -19612.18 88888.00 2009-12-03 12:31:39.000 337 26296.09 230.21 -19612.20 88888.00 2009-12-03 12:31:40.000 337 26296.12 230.21 -19612.20 99999.00 2009-12-03 12:31:41.000 337 26296.11 230.26 -19612.23 88888.00 2009-12-03 12:31:42.000 337 26296.09 230.27 -19612.21 88888.00 2009-12-03 12:31:43.000 337 26296.08 230.25 -19612.19 88888.00 2009-12-03 12:31:44.000 337 26296.10 230.27 -19612.20 88888.00 2009-12-03 12:31:45.000 337 26296.11 230.30 -19612.20 99999.00 2009-12-03 12:31:46.000 337 26296.15 230.30 -19612.21 88888.00 2009-12-03 12:31:47.000 337 26296.15 230.25 -19612.20 88888.00 2009-12-03 12:31:48.000 337 26296.08 230.24 -19612.20 88888.00 2009-12-03 12:31:49.000 337 26296.10 230.23 -19612.22 88888.00 2009-12-03 12:31:50.000 337 26296.10 230.26 -19612.21 99999.00 2009-12-03 12:31:51.000 337 26296.10 230.29 -19612.23 88888.00 2009-12-03 12:31:52.000 337 26296.10 230.27 -19612.22 88888.00 2009-12-03 12:31:53.000 337 26296.12 230.27 -19612.20 88888.00 2009-12-03 12:31:54.000 337 26296.11 230.26 -19612.22 88888.00 2009-12-03 12:31:55.000 337 26296.13 230.24 -19612.24 99999.00 2009-12-03 12:31:56.000 337 26296.08 230.26 -19612.22 88888.00 2009-12-03 12:31:57.000 337 26296.07 230.23 -19612.20 88888.00 2009-12-03 12:31:58.000 337 26296.07 230.22 -19612.20 88888.00 2009-12-03 12:31:59.000 337 26296.01 230.22 -19612.20 88888.00 2009-12-03 12:32:00.000 337 26296.01 230.24 -19612.22 99999.00 2009-12-03 12:32:01.000 337 26296.04 230.26 -19612.24 88888.00 2009-12-03 12:32:02.000 337 26296.03 230.22 -19612.22 88888.00 2009-12-03 12:32:03.000 337 26296.00 230.19 -19612.21 88888.00 2009-12-03 12:32:04.000 337 26296.01 230.19 -19612.19 88888.00 2009-12-03 12:32:05.000 337 26296.06 230.21 -19612.17 99999.00 2009-12-03 12:32:06.000 337 26296.05 230.24 -19612.17 88888.00 2009-12-03 12:32:07.000 337 26296.04 230.20 -19612.16 88888.00 2009-12-03 12:32:08.000 337 26296.04 230.17 -19612.18 88888.00 2009-12-03 12:32:09.000 337 26296.03 230.18 -19612.19 88888.00 2009-12-03 12:32:10.000 337 26296.02 230.22 -19612.19 99999.00 2009-12-03 12:32:11.000 337 26296.01 230.21 -19612.21 88888.00 2009-12-03 12:32:12.000 337 26295.97 230.17 -19612.23 88888.00 2009-12-03 12:32:13.000 337 26295.95 230.13 -19612.21 88888.00 2009-12-03 12:32:14.000 337 26295.94 230.14 -19612.22 88888.00 2009-12-03 12:32:15.000 337 26295.96 230.12 -19612.22 99999.00 2009-12-03 12:32:16.000 337 26295.92 230.11 -19612.23 88888.00 2009-12-03 12:32:17.000 337 26295.88 230.09 -19612.20 88888.00 2009-12-03 12:32:18.000 337 26295.88 230.08 -19612.20 88888.00 2009-12-03 12:32:19.000 337 26295.91 230.07 -19612.24 88888.00 2009-12-03 12:32:20.000 337 26295.89 230.07 -19612.24 99999.00 2009-12-03 12:32:21.000 337 26295.86 230.02 -19612.26 88888.00 2009-12-03 12:32:22.000 337 26295.87 230.04 -19612.27 88888.00 2009-12-03 12:32:23.000 337 26295.85 230.04 -19612.29 88888.00 2009-12-03 12:32:24.000 337 26295.87 230.06 -19612.28 88888.00 2009-12-03 12:32:25.000 337 26295.85 230.08 -19612.25 99999.00 2009-12-03 12:32:26.000 337 26295.86 230.07 -19612.28 88888.00 2009-12-03 12:32:27.000 337 26295.88 230.07 -19612.29 88888.00 2009-12-03 12:32:28.000 337 26295.87 230.02 -19612.30 88888.00 2009-12-03 12:32:29.000 337 26295.87 230.02 -19612.31 88888.00 2009-12-03 12:32:30.000 337 26295.86 230.03 -19612.32 99999.00 2009-12-03 12:32:31.000 337 26295.87 230.05 -19612.28 88888.00 2009-12-03 12:32:32.000 337 26295.87 230.07 -19612.26 88888.00 2009-12-03 12:32:33.000 337 26295.87 230.05 -19612.26 88888.00 2009-12-03 12:32:34.000 337 26295.87 230.03 -19612.28 88888.00 2009-12-03 12:32:35.000 337 26295.85 230.03 -19612.29 99999.00 2009-12-03 12:32:36.000 337 26295.85 230.01 -19612.31 88888.00 2009-12-03 12:32:37.000 337 26295.87 230.00 -19612.33 88888.00 2009-12-03 12:32:38.000 337 26295.87 230.00 -19612.29 88888.00 2009-12-03 12:32:39.000 337 26295.87 229.97 -19612.26 88888.00 2009-12-03 12:32:40.000 337 26295.84 229.97 -19612.28 99999.00 2009-12-03 12:32:41.000 337 26295.84 229.96 -19612.26 88888.00 2009-12-03 12:32:42.000 337 26295.83 229.93 -19612.28 88888.00 2009-12-03 12:32:43.000 337 26295.82 229.90 -19612.32 88888.00 2009-12-03 12:32:44.000 337 26295.80 229.90 -19612.33 88888.00 2009-12-03 12:32:45.000 337 26295.81 229.92 -19612.36 99999.00 2009-12-03 12:32:46.000 337 26295.81 229.92 -19612.34 88888.00 2009-12-03 12:32:47.000 337 26295.80 229.90 -19612.35 88888.00 2009-12-03 12:32:48.000 337 26295.84 229.91 -19612.35 88888.00 2009-12-03 12:32:49.000 337 26295.85 229.92 -19612.33 88888.00 2009-12-03 12:32:50.000 337 26295.83 229.92 -19612.33 99999.00 2009-12-03 12:32:51.000 337 26295.84 229.95 -19612.35 88888.00 2009-12-03 12:32:52.000 337 26295.85 229.94 -19612.34 88888.00 2009-12-03 12:32:53.000 337 26295.86 229.95 -19612.33 88888.00 2009-12-03 12:32:54.000 337 26295.89 229.94 -19612.37 88888.00 2009-12-03 12:32:55.000 337 26295.92 229.92 -19612.38 99999.00 2009-12-03 12:32:56.000 337 26295.89 229.89 -19612.38 88888.00 2009-12-03 12:32:57.000 337 26295.89 229.86 -19612.29 88888.00 2009-12-03 12:32:58.000 337 26295.90 229.91 -19612.32 88888.00 2009-12-03 12:32:59.000 337 26295.91 229.91 -19612.34 88888.00 2009-12-03 12:33:00.000 337 26295.88 229.88 -19612.36 99999.00 2009-12-03 12:33:01.000 337 26295.87 229.89 -19612.32 88888.00 2009-12-03 12:33:02.000 337 26295.88 229.94 -19612.32 88888.00 2009-12-03 12:33:03.000 337 26295.93 229.89 -19612.32 88888.00 2009-12-03 12:33:04.000 337 26295.95 229.87 -19612.30 88888.00 2009-12-03 12:33:05.000 337 26295.90 229.90 -19612.31 99999.00 2009-12-03 12:33:06.000 337 26295.90 229.91 -19612.29 88888.00 2009-12-03 12:33:07.000 337 26295.90 229.92 -19612.31 88888.00 2009-12-03 12:33:08.000 337 26295.90 229.91 -19612.29 88888.00 2009-12-03 12:33:09.000 337 26295.90 229.88 -19612.29 88888.00 2009-12-03 12:33:10.000 337 26295.92 229.90 -19612.31 99999.00 2009-12-03 12:33:11.000 337 26295.93 229.92 -19612.29 88888.00 2009-12-03 12:33:12.000 337 26295.92 229.89 -19612.27 88888.00 2009-12-03 12:33:13.000 337 26295.93 229.87 -19612.24 88888.00 2009-12-03 12:33:14.000 337 26295.94 229.85 -19612.26 88888.00 2009-12-03 12:33:15.000 337 26295.92 229.86 -19612.27 99999.00 2009-12-03 12:33:16.000 337 26295.88 229.90 -19612.29 88888.00 2009-12-03 12:33:17.000 337 26295.88 229.85 -19612.28 88888.00 2009-12-03 12:33:18.000 337 26295.86 229.82 -19612.26 88888.00 2009-12-03 12:33:19.000 337 26295.88 229.81 -19612.27 88888.00 2009-12-03 12:33:20.000 337 26295.88 229.84 -19612.28 99999.00 2009-12-03 12:33:21.000 337 26295.89 229.87 -19612.34 88888.00 2009-12-03 12:33:22.000 337 26295.83 229.84 -19612.33 88888.00 2009-12-03 12:33:23.000 337 26295.82 229.79 -19612.31 88888.00 2009-12-03 12:33:24.000 337 26295.82 229.78 -19612.29 88888.00 2009-12-03 12:33:25.000 337 26295.84 229.74 -19612.34 99999.00 2009-12-03 12:33:26.000 337 26295.84 229.73 -19612.35 88888.00 2009-12-03 12:33:27.000 337 26295.81 229.75 -19612.36 88888.00 2009-12-03 12:33:28.000 337 26295.77 229.73 -19612.36 88888.00 2009-12-03 12:33:29.000 337 26295.79 229.65 -19612.33 88888.00 2009-12-03 12:33:30.000 337 26295.77 229.66 -19612.30 99999.00 2009-12-03 12:33:31.000 337 26295.76 229.69 -19612.30 88888.00 2009-12-03 12:33:32.000 337 26295.76 229.67 -19612.33 88888.00 2009-12-03 12:33:33.000 337 26295.71 229.64 -19612.34 88888.00 2009-12-03 12:33:34.000 337 26295.70 229.65 -19612.35 88888.00 2009-12-03 12:33:35.000 337 26295.70 229.66 -19612.36 99999.00 2009-12-03 12:33:36.000 337 26295.70 229.66 -19612.35 88888.00 2009-12-03 12:33:37.000 337 26295.69 229.63 -19612.36 88888.00 2009-12-03 12:33:38.000 337 26295.66 229.59 -19612.36 88888.00 2009-12-03 12:33:39.000 337 26295.69 229.59 -19612.36 88888.00 2009-12-03 12:33:40.000 337 26295.69 229.58 -19612.39 99999.00 2009-12-03 12:33:41.000 337 26295.68 229.61 -19612.39 88888.00 2009-12-03 12:33:42.000 337 26295.66 229.58 -19612.40 88888.00 2009-12-03 12:33:43.000 337 26295.67 229.56 -19612.39 88888.00 2009-12-03 12:33:44.000 337 26295.66 229.49 -19612.39 88888.00 2009-12-03 12:33:45.000 337 26295.64 229.46 -19612.40 99999.00 2009-12-03 12:33:46.000 337 26295.68 229.47 -19612.44 88888.00 2009-12-03 12:33:47.000 337 26295.65 229.43 -19612.41 88888.00 2009-12-03 12:33:48.000 337 26295.65 229.38 -19612.42 88888.00 2009-12-03 12:33:49.000 337 26295.66 229.37 -19612.44 88888.00 2009-12-03 12:33:50.000 337 26295.65 229.41 -19612.44 99999.00 2009-12-03 12:33:51.000 337 26295.63 229.42 -19612.43 88888.00 2009-12-03 12:33:52.000 337 26295.61 229.41 -19612.45 88888.00 2009-12-03 12:33:53.000 337 26295.58 229.35 -19612.46 88888.00 2009-12-03 12:33:54.000 337 26295.57 229.34 -19612.47 88888.00 2009-12-03 12:33:55.000 337 26295.63 229.35 -19612.43 99999.00 2009-12-03 12:33:56.000 337 26295.63 229.36 -19612.45 88888.00 2009-12-03 12:33:57.000 337 26295.64 229.34 -19612.43 88888.00 2009-12-03 12:33:58.000 337 26295.65 229.33 -19612.46 88888.00 2009-12-03 12:33:59.000 337 26295.62 229.36 -19612.49 88888.00 2009-12-03 12:34:00.000 337 26295.68 229.41 -19612.51 99999.00 2009-12-03 12:34:01.000 337 26295.69 229.42 -19612.56 88888.00 2009-12-03 12:34:02.000 337 26295.69 229.38 -19612.53 88888.00 2009-12-03 12:34:03.000 337 26295.67 229.32 -19612.50 88888.00 2009-12-03 12:34:04.000 337 26295.67 229.34 -19612.49 88888.00 2009-12-03 12:34:05.000 337 26295.68 229.37 -19612.49 99999.00 2009-12-03 12:34:06.000 337 26295.68 229.40 -19612.49 88888.00 2009-12-03 12:34:07.000 337 26295.68 229.36 -19612.50 88888.00 2009-12-03 12:34:08.000 337 26295.65 229.37 -19612.48 88888.00 2009-12-03 12:34:09.000 337 26295.66 229.40 -19612.49 88888.00 2009-12-03 12:34:10.000 337 26295.68 229.43 -19612.50 99999.00 2009-12-03 12:34:11.000 337 26295.70 229.41 -19612.52 88888.00 2009-12-03 12:34:12.000 337 26295.69 229.36 -19612.50 88888.00 2009-12-03 12:34:13.000 337 26295.70 229.32 -19612.49 88888.00 2009-12-03 12:34:14.000 337 26295.73 229.32 -19612.49 88888.00 2009-12-03 12:34:15.000 337 26295.73 229.37 -19612.49 99999.00 2009-12-03 12:34:16.000 337 26295.79 229.43 -19612.48 88888.00 2009-12-03 12:34:17.000 337 26295.79 229.44 -19612.49 88888.00 2009-12-03 12:34:18.000 337 26295.80 229.40 -19612.53 88888.00 2009-12-03 12:34:19.000 337 26295.81 229.42 -19612.49 88888.00 2009-12-03 12:34:20.000 337 26295.85 229.47 -19612.49 99999.00 2009-12-03 12:34:21.000 337 26295.84 229.52 -19612.48 88888.00 2009-12-03 12:34:22.000 337 26295.83 229.50 -19612.47 88888.00 2009-12-03 12:34:23.000 337 26295.80 229.43 -19612.51 88888.00 2009-12-03 12:34:24.000 337 26295.80 229.44 -19612.48 88888.00 2009-12-03 12:34:25.000 337 26295.84 229.47 -19612.48 99999.00 2009-12-03 12:34:26.000 337 26295.88 229.48 -19612.47 88888.00 2009-12-03 12:34:27.000 337 26295.89 229.43 -19612.40 88888.00 2009-12-03 12:34:28.000 337 26295.89 229.44 -19612.40 88888.00 2009-12-03 12:34:29.000 337 26295.89 229.43 -19612.43 88888.00 2009-12-03 12:34:30.000 337 26295.88 229.45 -19612.45 99999.00 2009-12-03 12:34:31.000 337 26295.89 229.48 -19612.47 88888.00 2009-12-03 12:34:32.000 337 26295.88 229.46 -19612.47 88888.00 2009-12-03 12:34:33.000 337 26295.90 229.41 -19612.43 88888.00 2009-12-03 12:34:34.000 337 26295.92 229.44 -19612.45 88888.00 2009-12-03 12:34:35.000 337 26295.93 229.49 -19612.44 99999.00 2009-12-03 12:34:36.000 337 26295.90 229.49 -19612.45 88888.00 2009-12-03 12:34:37.000 337 26295.90 229.46 -19612.49 88888.00 2009-12-03 12:34:38.000 337 26295.92 229.43 -19612.47 88888.00 2009-12-03 12:34:39.000 337 26295.97 229.43 -19612.44 88888.00 2009-12-03 12:34:40.000 337 26295.94 229.48 -19612.43 99999.00 2009-12-03 12:34:41.000 337 26295.92 229.53 -19612.42 88888.00 2009-12-03 12:34:42.000 337 26295.90 229.48 -19612.47 88888.00 2009-12-03 12:34:43.000 337 26295.89 229.43 -19612.46 88888.00 2009-12-03 12:34:44.000 337 26295.91 229.40 -19612.44 88888.00 2009-12-03 12:34:45.000 337 26295.93 229.40 -19612.44 99999.00 2009-12-03 12:34:46.000 337 26295.88 229.43 -19612.44 88888.00 2009-12-03 12:34:47.000 337 26295.87 229.44 -19612.45 88888.00 2009-12-03 12:34:48.000 337 26295.86 229.40 -19612.46 88888.00 2009-12-03 12:34:49.000 337 26295.86 229.37 -19612.46 88888.00 2009-12-03 12:34:50.000 337 26295.84 229.37 -19612.40 99999.00 2009-12-03 12:34:51.000 337 26295.84 229.35 -19612.38 88888.00 2009-12-03 12:34:52.000 337 26295.83 229.34 -19612.41 88888.00 2009-12-03 12:34:53.000 337 26295.82 229.31 -19612.43 88888.00 2009-12-03 12:34:54.000 337 26295.79 229.31 -19612.45 88888.00 2009-12-03 12:34:55.000 337 26295.77 229.32 -19612.46 99999.00 2009-12-03 12:34:56.000 337 26295.82 229.35 -19612.47 88888.00 2009-12-03 12:34:57.000 337 26295.80 229.33 -19612.45 88888.00 2009-12-03 12:34:58.000 337 26295.81 229.29 -19612.49 88888.00 2009-12-03 12:34:59.000 337 26295.81 229.29 -19612.51 88888.00 2009-12-03 12:35:00.000 337 26295.82 229.32 -19612.49 99999.00 2009-12-03 12:35:01.000 337 26295.79 229.33 -19612.49 88888.00 2009-12-03 12:35:02.000 337 26295.77 229.25 -19612.47 88888.00 2009-12-03 12:35:03.000 337 26295.78 229.24 -19612.49 88888.00 2009-12-03 12:35:04.000 337 26295.79 229.25 -19612.51 88888.00 2009-12-03 12:35:05.000 337 26295.82 229.24 -19612.47 99999.00 2009-12-03 12:35:06.000 337 26295.81 229.23 -19612.44 88888.00 2009-12-03 12:35:07.000 337 26295.80 229.24 -19612.43 88888.00 2009-12-03 12:35:08.000 337 26295.81 229.20 -19612.46 88888.00 2009-12-03 12:35:09.000 337 26295.81 229.22 -19612.49 88888.00 2009-12-03 12:35:10.000 337 26295.81 229.24 -19612.49 99999.00 2009-12-03 12:35:11.000 337 26295.80 229.24 -19612.49 88888.00 2009-12-03 12:35:12.000 337 26295.78 229.22 -19612.48 88888.00 2009-12-03 12:35:13.000 337 26295.75 229.12 -19612.46 88888.00 2009-12-03 12:35:14.000 337 26295.76 229.12 -19612.49 88888.00 2009-12-03 12:35:15.000 337 26295.77 229.15 -19612.51 99999.00 2009-12-03 12:35:16.000 337 26295.78 229.20 -19612.51 88888.00 2009-12-03 12:35:17.000 337 26295.77 229.21 -19612.51 88888.00 2009-12-03 12:35:18.000 337 26295.76 229.16 -19612.50 88888.00 2009-12-03 12:35:19.000 337 26295.79 229.16 -19612.52 88888.00 2009-12-03 12:35:20.000 337 26295.81 229.18 -19612.54 99999.00 2009-12-03 12:35:21.000 337 26295.82 229.19 -19612.53 88888.00 2009-12-03 12:35:22.000 337 26295.76 229.18 -19612.51 88888.00 2009-12-03 12:35:23.000 337 26295.79 229.13 -19612.47 88888.00 2009-12-03 12:35:24.000 337 26295.81 229.12 -19612.49 88888.00 2009-12-03 12:35:25.000 337 26295.81 229.18 -19612.52 99999.00 2009-12-03 12:35:26.000 337 26295.81 229.20 -19612.53 88888.00 2009-12-03 12:35:27.000 337 26295.83 229.15 -19612.53 88888.00 2009-12-03 12:35:28.000 337 26295.84 229.09 -19612.53 88888.00 2009-12-03 12:35:29.000 337 26295.84 229.12 -19612.55 88888.00 2009-12-03 12:35:30.000 337 26295.82 229.15 -19612.55 99999.00 2009-12-03 12:35:31.000 337 26295.85 229.16 -19612.56 88888.00 2009-12-03 12:35:32.000 337 26295.86 229.14 -19612.55 88888.00 2009-12-03 12:35:33.000 337 26295.84 229.11 -19612.57 88888.00 2009-12-03 12:35:34.000 337 26295.84 229.10 -19612.57 88888.00 2009-12-03 12:35:35.000 337 26295.86 229.11 -19612.55 99999.00 2009-12-03 12:35:36.000 337 26295.86 229.14 -19612.53 88888.00 2009-12-03 12:35:37.000 337 26295.87 229.11 -19612.51 88888.00 2009-12-03 12:35:38.000 337 26295.83 229.07 -19612.50 88888.00 2009-12-03 12:35:39.000 337 26295.81 229.07 -19612.52 88888.00 2009-12-03 12:35:40.000 337 26295.84 229.10 -19612.57 99999.00 2009-12-03 12:35:41.000 337 26295.83 229.13 -19612.55 88888.00 2009-12-03 12:35:42.000 337 26295.85 229.10 -19612.51 88888.00 2009-12-03 12:35:43.000 337 26295.88 229.06 -19612.53 88888.00 2009-12-03 12:35:44.000 337 26295.86 229.05 -19612.50 88888.00 2009-12-03 12:35:45.000 337 26295.86 229.06 -19612.50 99999.00 2009-12-03 12:35:46.000 337 26295.87 229.10 -19612.48 88888.00 2009-12-03 12:35:47.000 337 26295.86 229.08 -19612.52 88888.00 2009-12-03 12:35:48.000 337 26295.87 229.04 -19612.51 88888.00 2009-12-03 12:35:49.000 337 26295.89 229.05 -19612.50 88888.00 2009-12-03 12:35:50.000 337 26295.90 229.06 -19612.49 99999.00 2009-12-03 12:35:51.000 337 26295.90 229.09 -19612.49 88888.00 2009-12-03 12:35:52.000 337 26295.90 229.07 -19612.49 88888.00 2009-12-03 12:35:53.000 337 26295.90 229.00 -19612.50 88888.00 2009-12-03 12:35:54.000 337 26295.92 229.04 -19612.47 88888.00 2009-12-03 12:35:55.000 337 26295.91 229.05 -19612.49 99999.00 2009-12-03 12:35:56.000 337 26295.87 229.07 -19612.48 88888.00 2009-12-03 12:35:57.000 337 26295.88 229.04 -19612.50 88888.00 2009-12-03 12:35:58.000 337 26295.87 229.00 -19612.53 88888.00 2009-12-03 12:35:59.000 337 26295.92 228.99 -19612.55 88888.00 2009-12-03 12:36:00.000 337 26295.90 229.02 -19612.55 99999.00 2009-12-03 12:36:01.000 337 26295.90 229.05 -19612.55 88888.00 2009-12-03 12:36:02.000 337 26295.89 228.99 -19612.52 88888.00 2009-12-03 12:36:03.000 337 26295.87 228.99 -19612.49 88888.00 2009-12-03 12:36:04.000 337 26295.84 228.98 -19612.49 88888.00 2009-12-03 12:36:05.000 337 26295.85 228.97 -19612.54 99999.00 2009-12-03 12:36:06.000 337 26295.87 228.98 -19612.56 88888.00 2009-12-03 12:36:07.000 337 26295.86 228.96 -19612.55 88888.00 2009-12-03 12:36:08.000 337 26295.84 228.91 -19612.53 88888.00 2009-12-03 12:36:09.000 337 26295.79 228.90 -19612.55 88888.00 2009-12-03 12:36:10.000 337 26295.73 228.90 -19612.54 99999.00 2009-12-03 12:36:11.000 337 26295.75 228.94 -19612.51 88888.00 2009-12-03 12:36:12.000 337 26295.78 228.91 -19612.52 88888.00 2009-12-03 12:36:13.000 337 26295.78 228.88 -19612.52 88888.00 2009-12-03 12:36:14.000 337 26295.79 228.93 -19612.51 88888.00 2009-12-03 12:36:15.000 337 26295.81 228.94 -19612.51 99999.00 2009-12-03 12:36:16.000 337 26295.79 228.96 -19612.53 88888.00 2009-12-03 12:36:17.000 337 26295.74 228.92 -19612.55 88888.00 2009-12-03 12:36:18.000 337 26295.74 228.88 -19612.53 88888.00 2009-12-03 12:36:19.000 337 26295.79 228.85 -19612.51 88888.00 2009-12-03 12:36:20.000 337 26295.79 228.90 -19612.50 99999.00 2009-12-03 12:36:21.000 337 26295.75 228.96 -19612.48 88888.00 2009-12-03 12:36:22.000 337 26295.75 228.92 -19612.46 88888.00 2009-12-03 12:36:23.000 337 26295.75 228.88 -19612.52 88888.00 2009-12-03 12:36:24.000 337 26295.79 228.86 -19612.53 88888.00 2009-12-03 12:36:25.000 337 26295.78 228.88 -19612.52 99999.00 2009-12-03 12:36:26.000 337 26295.79 228.92 -19612.54 88888.00 2009-12-03 12:36:27.000 337 26295.77 228.91 -19612.51 88888.00 2009-12-03 12:36:28.000 337 26295.75 228.91 -19612.52 88888.00 2009-12-03 12:36:29.000 337 26295.79 228.92 -19612.56 88888.00 2009-12-03 12:36:30.000 337 26295.81 228.93 -19612.57 99999.00 2009-12-03 12:36:31.000 337 26295.80 228.98 -19612.58 88888.00 2009-12-03 12:36:32.000 337 26295.79 228.96 -19612.59 88888.00 2009-12-03 12:36:33.000 337 26295.79 228.94 -19612.59 88888.00 2009-12-03 12:36:34.000 337 26295.78 228.98 -19612.56 88888.00 2009-12-03 12:36:35.000 337 26295.79 228.99 -19612.56 99999.00 2009-12-03 12:36:36.000 337 26295.81 228.99 -19612.56 88888.00 2009-12-03 12:36:37.000 337 26295.80 228.94 -19612.54 88888.00 2009-12-03 12:36:38.000 337 26295.80 228.91 -19612.55 88888.00 2009-12-03 12:36:39.000 337 26295.82 228.91 -19612.56 88888.00 2009-12-03 12:36:40.000 337 26295.84 228.94 -19612.58 99999.00 2009-12-03 12:36:41.000 337 26295.79 228.98 -19612.58 88888.00 2009-12-03 12:36:42.000 337 26295.83 228.97 -19612.57 88888.00 2009-12-03 12:36:43.000 337 26295.82 228.98 -19612.58 88888.00 2009-12-03 12:36:44.000 337 26295.78 228.98 -19612.53 88888.00 2009-12-03 12:36:45.000 337 26295.79 228.99 -19612.57 99999.00 2009-12-03 12:36:46.000 337 26295.82 229.02 -19612.63 88888.00 2009-12-03 12:36:47.000 337 26295.81 228.99 -19612.61 88888.00 2009-12-03 12:36:48.000 337 26295.79 228.96 -19612.60 88888.00 2009-12-03 12:36:49.000 337 26295.82 228.92 -19612.61 88888.00 2009-12-03 12:36:50.000 337 26295.81 228.91 -19612.61 99999.00 2009-12-03 12:36:51.000 337 26295.81 228.95 -19612.60 88888.00 2009-12-03 12:36:52.000 337 26295.79 228.97 -19612.61 88888.00 2009-12-03 12:36:53.000 337 26295.79 228.97 -19612.61 88888.00 2009-12-03 12:36:54.000 337 26295.79 228.96 -19612.60 88888.00 2009-12-03 12:36:55.000 337 26295.78 228.93 -19612.58 99999.00 2009-12-03 12:36:56.000 337 26295.78 228.94 -19612.61 88888.00 2009-12-03 12:36:57.000 337 26295.78 228.92 -19612.61 88888.00 2009-12-03 12:36:58.000 337 26295.79 228.93 -19612.60 88888.00 2009-12-03 12:36:59.000 337 26295.83 228.95 -19612.59 88888.00 2009-12-03 12:37:00.000 337 26295.83 228.94 -19612.62 99999.00 2009-12-03 12:37:01.000 337 26295.76 228.97 -19612.62 88888.00 2009-12-03 12:37:02.000 337 26295.77 229.00 -19612.63 88888.00 2009-12-03 12:37:03.000 337 26295.78 228.99 -19612.63 88888.00 2009-12-03 12:37:04.000 337 26295.81 228.99 -19612.61 88888.00 2009-12-03 12:37:05.000 337 26295.82 228.98 -19612.57 99999.00 2009-12-03 12:37:06.000 337 26295.81 228.98 -19612.58 88888.00 2009-12-03 12:37:07.000 337 26295.81 228.92 -19612.56 88888.00 2009-12-03 12:37:08.000 337 26295.79 228.93 -19612.58 88888.00 2009-12-03 12:37:09.000 337 26295.78 228.95 -19612.58 88888.00 2009-12-03 12:37:10.000 337 26295.79 228.95 -19612.59 99999.00 2009-12-03 12:37:11.000 337 26295.83 228.92 -19612.58 88888.00 2009-12-03 12:37:12.000 337 26295.80 228.93 -19612.59 88888.00 2009-12-03 12:37:13.000 337 26295.78 228.92 -19612.61 88888.00 2009-12-03 12:37:14.000 337 26295.81 228.91 -19612.63 88888.00 2009-12-03 12:37:15.000 337 26295.82 228.91 -19612.63 99999.00 2009-12-03 12:37:16.000 337 26295.85 228.91 -19612.60 88888.00 2009-12-03 12:37:17.000 337 26295.86 228.90 -19612.64 88888.00 2009-12-03 12:37:18.000 337 26295.83 228.91 -19612.69 88888.00 2009-12-03 12:37:19.000 337 26295.86 228.89 -19612.67 88888.00 2009-12-03 12:37:20.000 337 26295.84 228.90 -19612.65 99999.00 2009-12-03 12:37:21.000 337 26295.86 228.88 -19612.64 88888.00 2009-12-03 12:37:22.000 337 26295.86 228.89 -19612.61 88888.00 2009-12-03 12:37:23.000 337 26295.84 228.86 -19612.59 88888.00 2009-12-03 12:37:24.000 337 26295.85 228.81 -19612.59 88888.00 2009-12-03 12:37:25.000 337 26295.85 228.84 -19612.60 99999.00 2009-12-03 12:37:26.000 337 26295.85 228.86 -19612.61 88888.00 2009-12-03 12:37:27.000 337 26295.84 228.84 -19612.62 88888.00 2009-12-03 12:37:28.000 337 26295.84 228.82 -19612.62 88888.00 2009-12-03 12:37:29.000 337 26295.84 228.80 -19612.59 88888.00 2009-12-03 12:37:30.000 337 26295.83 228.81 -19612.61 99999.00 2009-12-03 12:37:31.000 337 26295.80 228.81 -19612.60 88888.00 2009-12-03 12:37:32.000 337 26295.81 228.80 -19612.62 88888.00 2009-12-03 12:37:33.000 337 26295.84 228.85 -19612.65 88888.00 2009-12-03 12:37:34.000 337 26295.84 228.90 -19612.57 88888.00 2009-12-03 12:37:35.000 337 26295.84 228.88 -19612.60 99999.00 2009-12-03 12:37:36.000 337 26295.84 228.87 -19612.61 88888.00 2009-12-03 12:37:37.000 337 26295.83 228.87 -19612.63 88888.00 2009-12-03 12:37:38.000 337 26295.82 228.84 -19612.59 88888.00 2009-12-03 12:37:39.000 337 26295.82 228.81 -19612.59 88888.00 2009-12-03 12:37:40.000 337 26295.81 228.81 -19612.63 99999.00 2009-12-03 12:37:41.000 337 26295.80 228.86 -19612.65 88888.00 2009-12-03 12:37:42.000 337 26295.81 228.83 -19612.65 88888.00 2009-12-03 12:37:43.000 337 26295.80 228.78 -19612.65 88888.00 2009-12-03 12:37:44.000 337 26295.80 228.70 -19612.66 88888.00 2009-12-03 12:37:45.000 337 26295.82 228.74 -19612.65 99999.00 2009-12-03 12:37:46.000 337 26295.83 228.73 -19612.67 88888.00 2009-12-03 12:37:47.000 337 26295.83 228.72 -19612.68 88888.00 2009-12-03 12:37:48.000 337 26295.84 228.69 -19612.69 88888.00 2009-12-03 12:37:49.000 337 26295.82 228.70 -19612.66 88888.00 2009-12-03 12:37:50.000 337 26295.79 228.72 -19612.65 99999.00 2009-12-03 12:37:51.000 337 26295.78 228.74 -19612.63 88888.00 2009-12-03 12:37:52.000 337 26295.78 228.75 -19612.61 88888.00 2009-12-03 12:37:53.000 337 26295.78 228.76 -19612.60 88888.00 2009-12-03 12:37:54.000 337 26295.78 228.73 -19612.62 88888.00 2009-12-03 12:37:55.000 337 26295.79 228.77 -19612.61 99999.00 2009-12-03 12:37:56.000 337 26295.80 228.80 -19612.65 88888.00 2009-12-03 12:37:57.000 337 26295.81 228.75 -19612.64 88888.00 2009-12-03 12:37:58.000 337 26295.83 228.75 -19612.63 88888.00 2009-12-03 12:37:59.000 337 26295.81 228.73 -19612.63 88888.00 2009-12-03 12:38:00.000 337 26295.80 228.75 -19612.65 99999.00 2009-12-03 12:38:01.000 337 26295.77 228.75 -19612.68 88888.00 2009-12-03 12:38:02.000 337 26295.73 228.72 -19612.62 88888.00 2009-12-03 12:38:03.000 337 26295.72 228.69 -19612.58 88888.00 2009-12-03 12:38:04.000 337 26295.76 228.69 -19612.60 88888.00 2009-12-03 12:38:05.000 337 26295.75 228.70 -19612.61 99999.00 2009-12-03 12:38:06.000 337 26295.74 228.74 -19612.62 88888.00 2009-12-03 12:38:07.000 337 26295.79 228.75 -19612.64 88888.00 2009-12-03 12:38:08.000 337 26295.77 228.71 -19612.65 88888.00 2009-12-03 12:38:09.000 337 26295.76 228.66 -19612.67 88888.00 2009-12-03 12:38:10.000 337 26295.78 228.69 -19612.66 99999.00 2009-12-03 12:38:11.000 337 26295.80 228.75 -19612.68 88888.00 2009-12-03 12:38:12.000 337 26295.79 228.72 -19612.66 88888.00 2009-12-03 12:38:13.000 337 26295.79 228.69 -19612.64 88888.00 2009-12-03 12:38:14.000 337 26295.80 228.68 -19612.65 88888.00 2009-12-03 12:38:15.000 337 26295.79 228.70 -19612.66 99999.00 2009-12-03 12:38:16.000 337 26295.77 228.73 -19612.69 88888.00 2009-12-03 12:38:17.000 337 26295.78 228.69 -19612.72 88888.00 2009-12-03 12:38:18.000 337 26295.77 228.66 -19612.72 88888.00 2009-12-03 12:38:19.000 337 26295.77 228.65 -19612.66 88888.00 2009-12-03 12:38:20.000 337 26295.79 228.66 -19612.67 99999.00 2009-12-03 12:38:21.000 337 26295.80 228.65 -19612.67 88888.00 2009-12-03 12:38:22.000 337 26295.83 228.63 -19612.67 88888.00 2009-12-03 12:38:23.000 337 26295.78 228.59 -19612.66 88888.00 2009-12-03 12:38:24.000 337 26295.77 228.60 -19612.66 88888.00 2009-12-03 12:38:25.000 337 26295.80 228.63 -19612.68 99999.00 2009-12-03 12:38:26.000 337 26295.78 228.65 -19612.67 88888.00 2009-12-03 12:38:27.000 337 26295.75 228.62 -19612.68 88888.00 2009-12-03 12:38:28.000 337 26295.76 228.63 -19612.70 88888.00 2009-12-03 12:38:29.000 337 26295.78 228.63 -19612.71 88888.00 2009-12-03 12:38:30.000 337 26295.76 228.63 -19612.70 99999.00 2009-12-03 12:38:31.000 337 26295.80 228.63 -19612.71 88888.00 2009-12-03 12:38:32.000 337 26295.78 228.58 -19612.71 88888.00 2009-12-03 12:38:33.000 337 26295.74 228.54 -19612.70 88888.00 2009-12-03 12:38:34.000 337 26295.74 228.51 -19612.70 88888.00 2009-12-03 12:38:35.000 337 26295.77 228.55 -19612.75 99999.00 2009-12-03 12:38:36.000 337 26295.76 228.60 -19612.74 88888.00 2009-12-03 12:38:37.000 337 26295.78 228.58 -19612.70 88888.00 2009-12-03 12:38:38.000 337 26295.76 228.54 -19612.71 88888.00 2009-12-03 12:38:39.000 337 26295.76 228.55 -19612.72 88888.00 2009-12-03 12:38:40.000 337 26295.77 228.56 -19612.71 99999.00 2009-12-03 12:38:41.000 337 26295.76 228.57 -19612.70 88888.00 2009-12-03 12:38:42.000 337 26295.77 228.50 -19612.70 88888.00 2009-12-03 12:38:43.000 337 26295.77 228.48 -19612.71 88888.00 2009-12-03 12:38:44.000 337 26295.75 228.51 -19612.71 88888.00 2009-12-03 12:38:45.000 337 26295.77 228.49 -19612.70 99999.00 2009-12-03 12:38:46.000 337 26295.79 228.51 -19612.68 88888.00 2009-12-03 12:38:47.000 337 26295.79 228.48 -19612.71 88888.00 2009-12-03 12:38:48.000 337 26295.79 228.45 -19612.72 88888.00 2009-12-03 12:38:49.000 337 26295.75 228.42 -19612.70 88888.00 2009-12-03 12:38:50.000 337 26295.77 228.43 -19612.69 99999.00 2009-12-03 12:38:51.000 337 26295.81 228.49 -19612.70 88888.00 2009-12-03 12:38:52.000 337 26295.81 228.50 -19612.72 88888.00 2009-12-03 12:38:53.000 337 26295.79 228.44 -19612.72 88888.00 2009-12-03 12:38:54.000 337 26295.78 228.44 -19612.74 88888.00 2009-12-03 12:38:55.000 337 26295.78 228.48 -19612.75 99999.00 2009-12-03 12:38:56.000 337 26295.81 228.49 -19612.72 88888.00 2009-12-03 12:38:57.000 337 26295.82 228.44 -19612.71 88888.00 2009-12-03 12:38:58.000 337 26295.83 228.44 -19612.66 88888.00 2009-12-03 12:38:59.000 337 26295.84 228.43 -19612.68 88888.00 2009-12-03 12:39:00.000 337 26295.83 228.44 -19612.72 99999.00 2009-12-03 12:39:01.000 337 26295.86 228.46 -19612.71 88888.00 2009-12-03 12:39:02.000 337 26295.86 228.42 -19612.69 88888.00 2009-12-03 12:39:03.000 337 26295.88 228.40 -19612.71 88888.00 2009-12-03 12:39:04.000 337 26295.86 228.41 -19612.70 88888.00 2009-12-03 12:39:05.000 337 26295.86 228.42 -19612.72 99999.00 2009-12-03 12:39:06.000 337 26295.82 228.46 -19612.74 88888.00 2009-12-03 12:39:07.000 337 26295.83 228.44 -19612.74 88888.00 2009-12-03 12:39:08.000 337 26295.82 228.44 -19612.75 88888.00 2009-12-03 12:39:09.000 337 26295.86 228.44 -19612.73 88888.00 2009-12-03 12:39:10.000 337 26295.90 228.45 -19612.72 99999.00 2009-12-03 12:39:11.000 337 26295.88 228.48 -19612.72 88888.00 2009-12-03 12:39:12.000 337 26295.85 228.44 -19612.72 88888.00 2009-12-03 12:39:13.000 337 26295.84 228.44 -19612.71 88888.00 2009-12-03 12:39:14.000 337 26295.83 228.48 -19612.70 88888.00 2009-12-03 12:39:15.000 337 26295.87 228.50 -19612.69 99999.00 2009-12-03 12:39:16.000 337 26295.88 228.51 -19612.73 88888.00 2009-12-03 12:39:17.000 337 26295.90 228.49 -19612.71 88888.00 2009-12-03 12:39:18.000 337 26295.90 228.45 -19612.72 88888.00 2009-12-03 12:39:19.000 337 26295.89 228.47 -19612.72 88888.00 2009-12-03 12:39:20.000 337 26295.88 228.49 -19612.72 99999.00 2009-12-03 12:39:21.000 337 26295.90 228.49 -19612.73 88888.00 2009-12-03 12:39:22.000 337 26295.93 228.46 -19612.72 88888.00 2009-12-03 12:39:23.000 337 26295.92 228.43 -19612.69 88888.00 2009-12-03 12:39:24.000 337 26295.90 228.45 -19612.70 88888.00 2009-12-03 12:39:25.000 337 26295.91 228.44 -19612.68 99999.00 2009-12-03 12:39:26.000 337 26295.92 228.40 -19612.70 88888.00 2009-12-03 12:39:27.000 337 26295.91 228.32 -19612.70 88888.00 2009-12-03 12:39:28.000 337 26295.88 228.31 -19612.69 88888.00 2009-12-03 12:39:29.000 337 26295.87 228.31 -19612.69 88888.00 2009-12-03 12:39:30.000 337 26295.88 228.35 -19612.71 99999.00 2009-12-03 12:39:31.000 337 26295.89 228.36 -19612.76 88888.00 2009-12-03 12:39:32.000 337 26295.87 228.36 -19612.78 88888.00 2009-12-03 12:39:33.000 337 26295.84 228.36 -19612.80 88888.00 2009-12-03 12:39:34.000 337 26295.87 228.32 -19612.75 88888.00 2009-12-03 12:39:35.000 337 26295.88 228.33 -19612.75 99999.00 2009-12-03 12:39:36.000 337 26295.85 228.38 -19612.77 88888.00 2009-12-03 12:39:37.000 337 26295.84 228.34 -19612.75 88888.00 2009-12-03 12:39:38.000 337 26295.85 228.29 -19612.72 88888.00 2009-12-03 12:39:39.000 337 26295.84 228.30 -19612.74 88888.00 2009-12-03 12:39:40.000 337 26295.83 228.36 -19612.73 99999.00 2009-12-03 12:39:41.000 337 26295.81 228.35 -19612.70 88888.00 2009-12-03 12:39:42.000 337 26295.79 228.33 -19612.73 88888.00 2009-12-03 12:39:43.000 337 26295.80 228.30 -19612.75 88888.00 2009-12-03 12:39:44.000 337 26295.84 228.28 -19612.74 88888.00 2009-12-03 12:39:45.000 337 26295.83 228.30 -19612.74 99999.00 2009-12-03 12:39:46.000 337 26295.80 228.31 -19612.74 88888.00 2009-12-03 12:39:47.000 337 26295.82 228.30 -19612.75 88888.00 2009-12-03 12:39:48.000 337 26295.85 228.32 -19612.75 88888.00 2009-12-03 12:39:49.000 337 26295.87 228.32 -19612.80 88888.00 2009-12-03 12:39:50.000 337 26295.87 228.31 -19612.75 99999.00 2009-12-03 12:39:51.000 337 26295.87 228.30 -19612.72 88888.00 2009-12-03 12:39:52.000 337 26295.85 228.21 -19612.74 88888.00 2009-12-03 12:39:53.000 337 26295.83 228.18 -19612.76 88888.00 2009-12-03 12:39:54.000 337 26295.83 228.18 -19612.74 88888.00 2009-12-03 12:39:55.000 337 26295.82 228.19 -19612.74 99999.00 2009-12-03 12:39:56.000 337 26295.85 228.22 -19612.75 88888.00 2009-12-03 12:39:57.000 337 26295.82 228.21 -19612.75 88888.00 2009-12-03 12:39:58.000 337 26295.80 228.14 -19612.76 88888.00 2009-12-03 12:39:59.000 337 26295.83 228.12 -19612.74 88888.00 2009-12-03 12:40:00.000 337 26295.84 228.14 -19612.74 99999.00 2009-12-03 12:40:01.000 337 26295.85 228.20 -19612.76 88888.00 2009-12-03 12:40:02.000 337 26295.83 228.16 -19612.77 88888.00 2009-12-03 12:40:03.000 337 26295.85 228.15 -19612.74 88888.00 2009-12-03 12:40:04.000 337 26295.89 228.13 -19612.72 88888.00 2009-12-03 12:40:05.000 337 26295.88 228.15 -19612.75 99999.00 2009-12-03 12:40:06.000 337 26295.88 228.15 -19612.75 88888.00 2009-12-03 12:40:07.000 337 26295.86 228.15 -19612.74 88888.00 2009-12-03 12:40:08.000 337 26295.87 228.13 -19612.75 88888.00 2009-12-03 12:40:09.000 337 26295.89 228.11 -19612.77 88888.00 2009-12-03 12:40:10.000 337 26295.88 228.17 -19612.77 99999.00 2009-12-03 12:40:11.000 337 26295.89 228.21 -19612.80 88888.00 2009-12-03 12:40:12.000 337 26295.88 228.15 -19612.78 88888.00 2009-12-03 12:40:13.000 337 26295.87 228.08 -19612.75 88888.00 2009-12-03 12:40:14.000 337 26295.90 228.10 -19612.74 88888.00 2009-12-03 12:40:15.000 337 26295.86 228.10 -19612.72 99999.00 2009-12-03 12:40:16.000 337 26295.86 228.13 -19612.73 88888.00 2009-12-03 12:40:17.000 337 26295.85 228.13 -19612.78 88888.00 2009-12-03 12:40:18.000 337 26295.85 228.10 -19612.77 88888.00 2009-12-03 12:40:19.000 337 26295.81 228.08 -19612.78 88888.00 2009-12-03 12:40:20.000 337 26295.82 228.11 -19612.80 99999.00 2009-12-03 12:40:21.000 337 26295.85 228.17 -19612.80 88888.00 2009-12-03 12:40:22.000 337 26295.84 228.15 -19612.79 88888.00 2009-12-03 12:40:23.000 337 26295.84 228.10 -19612.76 88888.00 2009-12-03 12:40:24.000 337 26295.84 228.12 -19612.77 88888.00 2009-12-03 12:40:25.000 337 26295.89 228.14 -19612.81 99999.00 2009-12-03 12:40:26.000 337 26295.90 228.15 -19612.82 88888.00 2009-12-03 12:40:27.000 337 26295.91 228.13 -19612.79 88888.00 2009-12-03 12:40:28.000 337 26295.90 228.12 -19612.79 88888.00 2009-12-03 12:40:29.000 337 26295.93 228.08 -19612.80 88888.00 2009-12-03 12:40:30.000 337 26295.90 228.05 -19612.79 99999.00 2009-12-03 12:40:31.000 337 26295.92 228.05 -19612.82 88888.00 2009-12-03 12:40:32.000 337 26295.89 228.01 -19612.82 88888.00 2009-12-03 12:40:33.000 337 26295.90 227.99 -19612.81 88888.00 2009-12-03 12:40:34.000 337 26295.89 228.01 -19612.82 88888.00 2009-12-03 12:40:35.000 337 26295.92 228.03 -19612.83 99999.00 2009-12-03 12:40:36.000 337 26295.92 228.03 -19612.80 88888.00 2009-12-03 12:40:37.000 337 26295.92 228.01 -19612.76 88888.00 2009-12-03 12:40:38.000 337 26295.91 227.99 -19612.72 88888.00 2009-12-03 12:40:39.000 337 26295.90 227.97 -19612.73 88888.00 2009-12-03 12:40:40.000 337 26295.87 227.99 -19612.76 99999.00 2009-12-03 12:40:41.000 337 26295.86 228.05 -19612.78 88888.00 2009-12-03 12:40:42.000 337 26295.87 228.00 -19612.77 88888.00 2009-12-03 12:40:43.000 337 26295.88 228.00 -19612.80 88888.00 2009-12-03 12:40:44.000 337 26295.86 228.00 -19612.82 88888.00 2009-12-03 12:40:45.000 337 26295.88 228.02 -19612.83 99999.00 2009-12-03 12:40:46.000 337 26295.88 228.05 -19612.79 88888.00 2009-12-03 12:40:47.000 337 26295.90 228.02 -19612.79 88888.00 2009-12-03 12:40:48.000 337 26295.91 228.03 -19612.81 88888.00 2009-12-03 12:40:49.000 337 26295.88 228.04 -19612.81 88888.00 2009-12-03 12:40:50.000 337 26295.89 228.05 -19612.85 99999.00 2009-12-03 12:40:51.000 337 26295.90 228.07 -19612.82 88888.00 2009-12-03 12:40:52.000 337 26295.88 228.03 -19612.83 88888.00 2009-12-03 12:40:53.000 337 26295.85 228.01 -19612.87 88888.00 2009-12-03 12:40:54.000 337 26295.90 227.99 -19612.89 88888.00 2009-12-03 12:40:55.000 337 26295.92 228.00 -19612.86 99999.00 2009-12-03 12:40:56.000 337 26295.90 228.03 -19612.82 88888.00 2009-12-03 12:40:57.000 337 26295.88 227.99 -19612.81 88888.00 2009-12-03 12:40:58.000 337 26295.86 227.96 -19612.81 88888.00 2009-12-03 12:40:59.000 337 26295.85 227.98 -19612.86 88888.00 2009-12-03 12:41:00.000 337 26295.85 227.98 -19612.84 99999.00 2009-12-03 12:41:01.000 337 26295.86 228.00 -19612.84 88888.00 2009-12-03 12:41:02.000 337 26295.87 227.99 -19612.87 88888.00 2009-12-03 12:41:03.000 337 26295.86 227.95 -19612.88 88888.00 2009-12-03 12:41:04.000 337 26295.82 227.90 -19612.89 88888.00 2009-12-03 12:41:05.000 337 26295.86 227.93 -19612.91 99999.00 2009-12-03 12:41:06.000 337 26295.86 227.98 -19612.89 88888.00 2009-12-03 12:41:07.000 337 26295.83 227.95 -19612.87 88888.00 2009-12-03 12:41:08.000 337 26295.81 227.94 -19612.86 88888.00 2009-12-03 12:41:09.000 337 26295.80 227.89 -19612.87 88888.00 2009-12-03 12:41:10.000 337 26295.81 227.88 -19612.87 99999.00 2009-12-03 12:41:11.000 337 26295.82 227.88 -19612.86 88888.00 2009-12-03 12:41:12.000 337 26295.79 227.86 -19612.84 88888.00 2009-12-03 12:41:13.000 337 26295.79 227.85 -19612.83 88888.00 2009-12-03 12:41:14.000 337 26295.74 227.84 -19612.86 88888.00 2009-12-03 12:41:15.000 337 26295.77 227.88 -19612.85 99999.00 2009-12-03 12:41:16.000 337 26295.79 227.91 -19612.84 88888.00 2009-12-03 12:41:17.000 337 26295.77 227.88 -19612.84 88888.00 2009-12-03 12:41:18.000 337 26295.74 227.86 -19612.85 88888.00 2009-12-03 12:41:19.000 337 26295.73 227.86 -19612.84 88888.00 2009-12-03 12:41:20.000 337 26295.74 227.89 -19612.86 99999.00 2009-12-03 12:41:21.000 337 26295.76 227.88 -19612.86 88888.00 2009-12-03 12:41:22.000 337 26295.72 227.80 -19612.90 88888.00 2009-12-03 12:41:23.000 337 26295.71 227.77 -19612.91 88888.00 2009-12-03 12:41:24.000 337 26295.71 227.76 -19612.94 88888.00 2009-12-03 12:41:25.000 337 26295.73 227.80 -19612.93 99999.00 2009-12-03 12:41:26.000 337 26295.67 227.82 -19612.91 88888.00 2009-12-03 12:41:27.000 337 26295.70 227.80 -19612.90 88888.00 2009-12-03 12:41:28.000 337 26295.68 227.79 -19612.93 88888.00 2009-12-03 12:41:29.000 337 26295.70 227.81 -19612.92 88888.00 2009-12-03 12:41:30.000 337 26295.68 227.79 -19612.92 99999.00 2009-12-03 12:41:31.000 337 26295.66 227.80 -19612.92 88888.00 2009-12-03 12:41:32.000 337 26295.70 227.74 -19612.92 88888.00 2009-12-03 12:41:33.000 337 26295.68 227.71 -19612.90 88888.00 2009-12-03 12:41:34.000 337 26295.63 227.72 -19612.92 88888.00 2009-12-03 12:41:35.000 337 26295.63 227.72 -19612.95 99999.00 2009-12-03 12:41:36.000 337 26295.64 227.77 -19612.97 88888.00 2009-12-03 12:41:37.000 337 26295.63 227.74 -19612.95 88888.00 2009-12-03 12:41:38.000 337 26295.60 227.73 -19612.92 88888.00 2009-12-03 12:41:39.000 337 26295.58 227.75 -19612.91 88888.00 2009-12-03 12:41:40.000 337 26295.62 227.72 -19612.92 99999.00 2009-12-03 12:41:41.000 337 26295.63 227.75 -19612.93 88888.00 2009-12-03 12:41:42.000 337 26295.63 227.76 -19612.92 88888.00 2009-12-03 12:41:43.000 337 26295.63 227.75 -19612.93 88888.00 2009-12-03 12:41:44.000 337 26295.61 227.76 -19612.94 88888.00 2009-12-03 12:41:45.000 337 26295.64 227.76 -19612.94 99999.00 2009-12-03 12:41:46.000 337 26295.64 227.73 -19612.95 88888.00 2009-12-03 12:41:47.000 337 26295.61 227.71 -19612.99 88888.00 2009-12-03 12:41:48.000 337 26295.58 227.66 -19612.97 88888.00 2009-12-03 12:41:49.000 337 26295.62 227.67 -19612.99 88888.00 2009-12-03 12:41:50.000 337 26295.61 227.74 -19612.96 99999.00 2009-12-03 12:41:51.000 337 26295.61 227.78 -19612.97 88888.00 2009-12-03 12:41:52.000 337 26295.60 227.72 -19612.97 88888.00 2009-12-03 12:41:53.000 337 26295.61 227.66 -19612.95 88888.00 2009-12-03 12:41:54.000 337 26295.63 227.67 -19612.96 88888.00 2009-12-03 12:41:55.000 337 26295.65 227.68 -19612.95 99999.00 2009-12-03 12:41:56.000 337 26295.63 227.70 -19612.94 88888.00 2009-12-03 12:41:57.000 337 26295.58 227.69 -19612.94 88888.00 2009-12-03 12:41:58.000 337 26295.58 227.65 -19612.94 88888.00 2009-12-03 12:41:59.000 337 26295.61 227.67 -19612.94 88888.00 2009-12-03 12:42:00.000 337 26295.61 227.70 -19612.96 99999.00 2009-12-03 12:42:01.000 337 26295.61 227.73 -19612.95 88888.00 2009-12-03 12:42:02.000 337 26295.61 227.69 -19612.91 88888.00 2009-12-03 12:42:03.000 337 26295.58 227.61 -19612.91 88888.00 2009-12-03 12:42:04.000 337 26295.58 227.60 -19612.92 88888.00 2009-12-03 12:42:05.000 337 26295.58 227.63 -19612.92 99999.00 2009-12-03 12:42:06.000 337 26295.58 227.61 -19612.91 88888.00 2009-12-03 12:42:07.000 337 26295.57 227.59 -19612.91 88888.00 2009-12-03 12:42:08.000 337 26295.54 227.57 -19612.92 88888.00 2009-12-03 12:42:09.000 337 26295.56 227.53 -19612.92 88888.00 2009-12-03 12:42:10.000 337 26295.59 227.55 -19612.97 99999.00 2009-12-03 12:42:11.000 337 26295.57 227.55 -19612.97 88888.00 2009-12-03 12:42:12.000 337 26295.57 227.54 -19612.97 88888.00 2009-12-03 12:42:13.000 337 26295.57 227.51 -19612.98 88888.00 2009-12-03 12:42:14.000 337 26295.57 227.51 -19612.96 88888.00 2009-12-03 12:42:15.000 337 26295.58 227.52 -19612.95 99999.00 2009-12-03 12:42:16.000 337 26295.61 227.55 -19612.96 88888.00 2009-12-03 12:42:17.000 337 26295.55 227.48 -19612.98 88888.00 2009-12-03 12:42:18.000 337 26295.54 227.46 -19613.00 88888.00 2009-12-03 12:42:19.000 337 26295.53 227.47 -19612.99 88888.00 2009-12-03 12:42:20.000 337 26295.52 227.50 -19612.99 99999.00 2009-12-03 12:42:21.000 337 26295.50 227.50 -19612.99 88888.00 2009-12-03 12:42:22.000 337 26295.49 227.51 -19612.98 88888.00 2009-12-03 12:42:23.000 337 26295.51 227.47 -19613.00 88888.00 2009-12-03 12:42:24.000 337 26295.53 227.47 -19613.02 88888.00 2009-12-03 12:42:25.000 337 26295.54 227.51 -19612.98 99999.00 2009-12-03 12:42:26.000 337 26295.57 227.53 -19613.00 88888.00 2009-12-03 12:42:27.000 337 26295.58 227.52 -19613.01 88888.00 2009-12-03 12:42:28.000 337 26295.55 227.49 -19612.97 88888.00 2009-12-03 12:42:29.000 337 26295.56 227.48 -19612.98 88888.00 2009-12-03 12:42:30.000 337 26295.57 227.51 -19613.01 99999.00 2009-12-03 12:42:31.000 337 26295.58 227.50 -19613.03 88888.00 2009-12-03 12:42:32.000 337 26295.59 227.51 -19613.01 88888.00 2009-12-03 12:42:33.000 337 26295.60 227.49 -19613.03 88888.00 2009-12-03 12:42:34.000 337 26295.61 227.47 -19613.02 88888.00 2009-12-03 12:42:35.000 337 26295.63 227.48 -19613.03 99999.00 2009-12-03 12:42:36.000 337 26295.61 227.52 -19613.05 88888.00 2009-12-03 12:42:37.000 337 26295.58 227.47 -19613.04 88888.00 2009-12-03 12:42:38.000 337 26295.56 227.45 -19613.03 88888.00 2009-12-03 12:42:39.000 337 26295.56 227.41 -19613.03 88888.00 2009-12-03 12:42:40.000 337 26295.58 227.43 -19613.01 99999.00 2009-12-03 12:42:41.000 337 26295.57 227.51 -19613.00 88888.00 2009-12-03 12:42:42.000 337 26295.57 227.45 -19613.00 88888.00 2009-12-03 12:42:43.000 337 26295.55 227.40 -19613.01 88888.00 2009-12-03 12:42:44.000 337 26295.50 227.41 -19613.00 88888.00 2009-12-03 12:42:45.000 337 26295.51 227.42 -19613.00 99999.00 2009-12-03 12:42:46.000 337 26295.54 227.45 -19612.99 88888.00 2009-12-03 12:42:47.000 337 26295.55 227.44 -19613.00 88888.00 2009-12-03 12:42:48.000 337 26295.54 227.41 -19613.03 88888.00 2009-12-03 12:42:49.000 337 26295.54 227.41 -19613.04 88888.00 2009-12-03 12:42:50.000 337 26295.54 227.41 -19613.03 99999.00 2009-12-03 12:42:51.000 337 26295.52 227.43 -19613.01 88888.00 2009-12-03 12:42:52.000 337 26295.48 227.38 -19613.00 88888.00 2009-12-03 12:42:53.000 337 26295.48 227.37 -19613.02 88888.00 2009-12-03 12:42:54.000 337 26295.50 227.37 -19613.04 88888.00 2009-12-03 12:42:55.000 337 26295.52 227.39 -19613.04 99999.00 2009-12-03 12:42:56.000 337 26295.52 227.38 -19613.03 88888.00 2009-12-03 12:42:57.000 337 26295.49 227.36 -19613.03 88888.00 2009-12-03 12:42:58.000 337 26295.47 227.39 -19613.02 88888.00 2009-12-03 12:42:59.000 337 26295.49 227.39 -19613.05 88888.00 2009-12-03 12:43:00.000 337 26295.51 227.39 -19613.10 99999.00 2009-12-03 12:43:01.000 337 26295.52 227.38 -19613.09 88888.00 2009-12-03 12:43:02.000 337 26295.49 227.32 -19613.06 88888.00 2009-12-03 12:43:03.000 337 26295.49 227.29 -19613.05 88888.00 2009-12-03 12:43:04.000 337 26295.50 227.30 -19613.07 88888.00 2009-12-03 12:43:05.000 337 26295.50 227.32 -19613.10 99999.00 2009-12-03 12:43:06.000 337 26295.51 227.33 -19613.08 88888.00 2009-12-03 12:43:07.000 337 26295.51 227.27 -19613.05 88888.00 2009-12-03 12:43:08.000 337 26295.49 227.24 -19613.00 88888.00 2009-12-03 12:43:09.000 337 26295.49 227.25 -19613.01 88888.00 2009-12-03 12:43:10.000 337 26295.53 227.27 -19613.04 99999.00 2009-12-03 12:43:11.000 337 26295.54 227.29 -19613.04 88888.00 2009-12-03 12:43:12.000 337 26295.47 227.22 -19613.03 88888.00 2009-12-03 12:43:13.000 337 26295.45 227.24 -19612.97 88888.00 2009-12-03 12:43:14.000 337 26295.48 227.24 -19612.98 88888.00 2009-12-03 12:43:15.000 337 26295.48 227.26 -19612.95 99999.00 2009-12-03 12:43:16.000 337 26295.51 227.27 -19612.97 88888.00 2009-12-03 12:43:17.000 337 26295.53 227.24 -19613.01 88888.00 2009-12-03 12:43:18.000 337 26295.49 227.16 -19612.98 88888.00 2009-12-03 12:43:19.000 337 26295.49 227.14 -19612.98 88888.00 2009-12-03 12:43:20.000 337 26295.52 227.20 -19613.00 99999.00 2009-12-03 12:43:21.000 337 26295.51 227.23 -19613.02 88888.00 2009-12-03 12:43:22.000 337 26295.50 227.19 -19613.04 88888.00 2009-12-03 12:43:23.000 337 26295.54 227.16 -19613.01 88888.00 2009-12-03 12:43:24.000 337 26295.54 227.18 -19613.00 88888.00 2009-12-03 12:43:25.000 337 26295.51 227.20 -19613.05 99999.00 2009-12-03 12:43:26.000 337 26295.49 227.22 -19613.06 88888.00 2009-12-03 12:43:27.000 337 26295.49 227.15 -19613.04 88888.00 2009-12-03 12:43:28.000 337 26295.51 227.15 -19613.05 88888.00 2009-12-03 12:43:29.000 337 26295.53 227.10 -19613.05 88888.00 2009-12-03 12:43:30.000 337 26295.53 227.08 -19613.04 99999.00 2009-12-03 12:43:31.000 337 26295.52 227.12 -19613.05 88888.00 2009-12-03 12:43:32.000 337 26295.49 227.08 -19613.06 88888.00 2009-12-03 12:43:33.000 337 26295.48 227.05 -19613.03 88888.00 2009-12-03 12:43:34.000 337 26295.47 227.04 -19613.05 88888.00 2009-12-03 12:43:35.000 337 26295.49 227.10 -19613.08 99999.00 2009-12-03 12:43:36.000 337 26295.48 227.07 -19613.07 88888.00 2009-12-03 12:43:37.000 337 26295.49 227.10 -19613.04 88888.00 2009-12-03 12:43:38.000 337 26295.50 227.09 -19613.02 88888.00 2009-12-03 12:43:39.000 337 26295.50 227.06 -19613.05 88888.00 2009-12-03 12:43:40.000 337 26295.52 227.08 -19613.07 99999.00 2009-12-03 12:43:41.000 337 26295.55 227.09 -19613.07 88888.00 2009-12-03 12:43:42.000 337 26295.54 227.05 -19613.06 88888.00 2009-12-03 12:43:43.000 337 26295.51 227.04 -19613.05 88888.00 2009-12-03 12:43:44.000 337 26295.54 227.03 -19613.04 88888.00 2009-12-03 12:43:45.000 337 26295.54 227.05 -19613.04 99999.00 2009-12-03 12:43:46.000 337 26295.54 227.04 -19613.10 88888.00 2009-12-03 12:43:47.000 337 26295.51 227.01 -19613.11 88888.00 2009-12-03 12:43:48.000 337 26295.49 227.00 -19613.09 88888.00 2009-12-03 12:43:49.000 337 26295.47 226.98 -19613.07 88888.00 2009-12-03 12:43:50.000 337 26295.48 227.00 -19613.06 99999.00 2009-12-03 12:43:51.000 337 26295.49 227.05 -19613.06 88888.00 2009-12-03 12:43:52.000 337 26295.53 227.02 -19613.13 88888.00 2009-12-03 12:43:53.000 337 26295.55 227.01 -19613.12 88888.00 2009-12-03 12:43:54.000 337 26295.53 227.00 -19613.13 88888.00 2009-12-03 12:43:55.000 337 26295.55 227.03 -19613.10 99999.00 2009-12-03 12:43:56.000 337 26295.55 227.00 -19613.07 88888.00 2009-12-03 12:43:57.000 337 26295.56 226.99 -19613.05 88888.00 2009-12-03 12:43:58.000 337 26295.60 226.99 -19613.07 88888.00 2009-12-03 12:43:59.000 337 26295.58 226.97 -19613.08 88888.00 2009-12-03 12:44:00.000 337 26295.55 226.96 -19613.12 99999.00 2009-12-03 12:44:01.000 337 26295.52 226.99 -19613.12 88888.00 2009-12-03 12:44:02.000 337 26295.54 226.95 -19613.08 88888.00 2009-12-03 12:44:03.000 337 26295.57 226.90 -19613.08 88888.00 2009-12-03 12:44:04.000 337 26295.57 226.88 -19613.14 88888.00 2009-12-03 12:44:05.000 337 26295.62 226.90 -19613.15 99999.00 2009-12-03 12:44:06.000 337 26295.60 226.91 -19613.10 88888.00 2009-12-03 12:44:07.000 337 26295.58 226.90 -19613.07 88888.00 2009-12-03 12:44:08.000 337 26295.59 226.88 -19613.10 88888.00 2009-12-03 12:44:09.000 337 26295.59 226.88 -19613.09 88888.00 2009-12-03 12:44:10.000 337 26295.60 226.90 -19613.11 99999.00 2009-12-03 12:44:11.000 337 26295.64 226.93 -19613.12 88888.00 2009-12-03 12:44:12.000 337 26295.61 226.92 -19613.09 88888.00 2009-12-03 12:44:13.000 337 26295.62 226.85 -19613.08 88888.00 2009-12-03 12:44:14.000 337 26295.61 226.84 -19613.11 88888.00 2009-12-03 12:44:15.000 337 26295.63 226.87 -19613.14 99999.00 2009-12-03 12:44:16.000 337 26295.64 226.90 -19613.11 88888.00 2009-12-03 12:44:17.000 337 26295.66 226.93 -19613.13 88888.00 2009-12-03 12:44:18.000 337 26295.67 226.91 -19613.14 88888.00 2009-12-03 12:44:19.000 337 26295.64 226.87 -19613.10 88888.00 2009-12-03 12:44:20.000 337 26295.65 226.91 -19613.10 99999.00 2009-12-03 12:44:21.000 337 26295.65 226.91 -19613.13 88888.00 2009-12-03 12:44:22.000 337 26295.60 226.91 -19613.08 88888.00 2009-12-03 12:44:23.000 337 26295.62 226.88 -19613.07 88888.00 2009-12-03 12:44:24.000 337 26295.63 226.84 -19613.09 88888.00 2009-12-03 12:44:25.000 337 26295.70 226.87 -19613.11 99999.00 2009-12-03 12:44:26.000 337 26295.69 226.91 -19613.12 88888.00 2009-12-03 12:44:27.000 337 26295.67 226.88 -19613.08 88888.00 2009-12-03 12:44:28.000 337 26295.69 226.86 -19613.09 88888.00 2009-12-03 12:44:29.000 337 26295.69 226.88 -19613.10 88888.00 2009-12-03 12:44:30.000 337 26295.68 226.90 -19613.11 99999.00 2009-12-03 12:44:31.000 337 26295.72 226.88 -19613.13 88888.00 2009-12-03 12:44:32.000 337 26295.67 226.84 -19613.12 88888.00 2009-12-03 12:44:33.000 337 26295.63 226.80 -19613.13 88888.00 2009-12-03 12:44:34.000 337 26295.65 226.82 -19613.11 88888.00 2009-12-03 12:44:35.000 337 26295.64 226.84 -19613.13 99999.00 2009-12-03 12:44:36.000 337 26295.65 226.86 -19613.13 88888.00 2009-12-03 12:44:37.000 337 26295.66 226.82 -19613.12 88888.00 2009-12-03 12:44:38.000 337 26295.63 226.79 -19613.09 88888.00 2009-12-03 12:44:39.000 337 26295.60 226.78 -19613.08 88888.00 2009-12-03 12:44:40.000 337 26295.62 226.81 -19613.11 99999.00 2009-12-03 12:44:41.000 337 26295.62 226.82 -19613.14 88888.00 2009-12-03 12:44:42.000 337 26295.61 226.78 -19613.16 88888.00 2009-12-03 12:44:43.000 337 26295.59 226.76 -19613.16 88888.00 2009-12-03 12:44:44.000 337 26295.57 226.78 -19613.10 88888.00 2009-12-03 12:44:45.000 337 26295.57 226.77 -19613.11 99999.00 2009-12-03 12:44:46.000 337 26295.60 226.81 -19613.12 88888.00 2009-12-03 12:44:47.000 337 26295.61 226.75 -19613.12 88888.00 2009-12-03 12:44:48.000 337 26295.62 226.72 -19613.10 88888.00 2009-12-03 12:44:49.000 337 26295.64 226.72 -19613.15 88888.00 2009-12-03 12:44:50.000 337 26295.65 226.69 -19613.16 99999.00 2009-12-03 12:44:51.000 337 26295.65 226.75 -19613.15 88888.00 2009-12-03 12:44:52.000 337 26295.62 226.69 -19613.13 88888.00 2009-12-03 12:44:53.000 337 26295.58 226.69 -19613.14 88888.00 2009-12-03 12:44:54.000 337 26295.59 226.71 -19613.15 88888.00 2009-12-03 12:44:55.000 337 26295.61 226.74 -19613.15 99999.00 2009-12-03 12:44:56.000 337 26295.60 226.76 -19613.14 88888.00 2009-12-03 12:44:57.000 337 26295.59 226.76 -19613.13 88888.00 2009-12-03 12:44:58.000 337 26295.59 226.72 -19613.13 88888.00 2009-12-03 12:44:59.000 337 26295.61 226.64 -19613.13 88888.00 2009-12-03 12:45:00.000 337 26295.63 226.66 -19613.16 99999.00 2009-12-03 12:45:01.000 337 26295.63 226.70 -19613.16 88888.00 2009-12-03 12:45:02.000 337 26295.61 226.67 -19613.14 88888.00 2009-12-03 12:45:03.000 337 26295.63 226.64 -19613.18 88888.00 2009-12-03 12:45:04.000 337 26295.62 226.60 -19613.21 88888.00 2009-12-03 12:45:05.000 337 26295.63 226.67 -19613.23 99999.00 2009-12-03 12:45:06.000 337 26295.62 226.69 -19613.21 88888.00 2009-12-03 12:45:07.000 337 26295.60 226.65 -19613.22 88888.00 2009-12-03 12:45:08.000 337 26295.60 226.59 -19613.20 88888.00 2009-12-03 12:45:09.000 337 26295.59 226.59 -19613.18 88888.00 2009-12-03 12:45:10.000 337 26295.58 226.60 -19613.18 99999.00 2009-12-03 12:45:11.000 337 26295.56 226.64 -19613.18 88888.00 2009-12-03 12:45:12.000 337 26295.57 226.61 -19613.18 88888.00 2009-12-03 12:45:13.000 337 26295.54 226.57 -19613.20 88888.00 2009-12-03 12:45:14.000 337 26295.54 226.56 -19613.20 88888.00 2009-12-03 12:45:15.000 337 26295.56 226.58 -19613.19 99999.00 2009-12-03 12:45:16.000 337 26295.59 226.58 -19613.22 88888.00 2009-12-03 12:45:17.000 337 26295.60 226.60 -19613.18 88888.00 2009-12-03 12:45:18.000 337 26295.59 226.57 -19613.16 88888.00 2009-12-03 12:45:19.000 337 26295.56 226.53 -19613.16 88888.00 2009-12-03 12:45:20.000 337 26295.54 226.58 -19613.17 99999.00 2009-12-03 12:45:21.000 337 26295.60 226.63 -19613.15 88888.00 2009-12-03 12:45:22.000 337 26295.57 226.60 -19613.15 88888.00 2009-12-03 12:45:23.000 337 26295.59 226.59 -19613.19 88888.00 2009-12-03 12:45:24.000 337 26295.61 226.55 -19613.16 88888.00 2009-12-03 12:45:25.000 337 26295.62 226.57 -19613.15 99999.00 2009-12-03 12:45:26.000 337 26295.60 226.62 -19613.19 88888.00 2009-12-03 12:45:27.000 337 26295.57 226.58 -19613.18 88888.00 2009-12-03 12:45:28.000 337 26295.58 226.51 -19613.18 88888.00 2009-12-03 12:45:29.000 337 26295.61 226.47 -19613.17 88888.00 2009-12-03 12:45:30.000 337 26295.58 226.51 -19613.19 99999.00 2009-12-03 12:45:31.000 337 26295.57 226.50 -19613.20 88888.00 2009-12-03 12:45:32.000 337 26295.57 226.50 -19613.19 88888.00 2009-12-03 12:45:33.000 337 26295.56 226.50 -19613.20 88888.00 2009-12-03 12:45:34.000 337 26295.56 226.49 -19613.19 88888.00 2009-12-03 12:45:35.000 337 26295.55 226.53 -19613.22 99999.00 2009-12-03 12:45:36.000 337 26295.57 226.54 -19613.24 88888.00 2009-12-03 12:45:37.000 337 26295.53 226.52 -19613.21 88888.00 2009-12-03 12:45:38.000 337 26295.51 226.48 -19613.21 88888.00 2009-12-03 12:45:39.000 337 26295.54 226.46 -19613.23 88888.00 2009-12-03 12:45:40.000 337 26295.53 226.47 -19613.22 99999.00 2009-12-03 12:45:41.000 337 26295.51 226.53 -19613.19 88888.00 2009-12-03 12:45:42.000 337 26295.52 226.47 -19613.19 88888.00 2009-12-03 12:45:43.000 337 26295.52 226.44 -19613.21 88888.00 2009-12-03 12:45:44.000 337 26295.55 226.44 -19613.24 88888.00 2009-12-03 12:45:45.000 337 26295.54 226.46 -19613.28 99999.00 2009-12-03 12:45:46.000 337 26295.56 226.51 -19613.24 88888.00 2009-12-03 12:45:47.000 337 26295.55 226.53 -19613.21 88888.00 2009-12-03 12:45:48.000 337 26295.54 226.48 -19613.20 88888.00 2009-12-03 12:45:49.000 337 26295.54 226.46 -19613.21 88888.00 2009-12-03 12:45:50.000 337 26295.57 226.49 -19613.22 99999.00 2009-12-03 12:45:51.000 337 26295.61 226.50 -19613.20 88888.00 2009-12-03 12:45:52.000 337 26295.57 226.47 -19613.22 88888.00 2009-12-03 12:45:53.000 337 26295.54 226.45 -19613.21 88888.00 2009-12-03 12:45:54.000 337 26295.54 226.43 -19613.20 88888.00 2009-12-03 12:45:55.000 337 26295.54 226.48 -19613.20 99999.00 2009-12-03 12:45:56.000 337 26295.57 226.49 -19613.23 88888.00 2009-12-03 12:45:57.000 337 26295.56 226.44 -19613.23 88888.00 2009-12-03 12:45:58.000 337 26295.50 226.39 -19613.24 88888.00 2009-12-03 12:45:59.000 337 26295.47 226.38 -19613.22 88888.00 2009-12-03 12:46:00.000 337 26295.48 226.45 -19613.22 99999.00 2009-12-03 12:46:01.000 337 26295.49 226.46 -19613.24 88888.00 2009-12-03 12:46:02.000 337 26295.51 226.43 -19613.26 88888.00 2009-12-03 12:46:03.000 337 26295.51 226.41 -19613.26 88888.00 2009-12-03 12:46:04.000 337 26295.52 226.37 -19613.30 88888.00 2009-12-03 12:46:05.000 337 26295.56 226.40 -19613.27 99999.00 2009-12-03 12:46:06.000 337 26295.55 226.44 -19613.22 88888.00 2009-12-03 12:46:07.000 337 26295.52 226.40 -19613.23 88888.00 2009-12-03 12:46:08.000 337 26295.51 226.34 -19613.20 88888.00 2009-12-03 12:46:09.000 337 26295.51 226.36 -19613.20 88888.00 2009-12-03 12:46:10.000 337 26295.54 226.36 -19613.25 99999.00 2009-12-03 12:46:11.000 337 26295.51 226.39 -19613.26 88888.00 2009-12-03 12:46:12.000 337 26295.53 226.37 -19613.22 88888.00 2009-12-03 12:46:13.000 337 26295.51 226.33 -19613.23 88888.00 2009-12-03 12:46:14.000 337 26295.47 226.33 -19613.24 88888.00 2009-12-03 12:46:15.000 337 26295.48 226.35 -19613.24 99999.00 2009-12-03 12:46:16.000 337 26295.51 226.38 -19613.30 88888.00 2009-12-03 12:46:17.000 337 26295.54 226.32 -19613.28 88888.00 2009-12-03 12:46:18.000 337 26295.56 226.31 -19613.28 88888.00 2009-12-03 12:46:19.000 337 26295.53 226.32 -19613.27 88888.00 2009-12-03 12:46:20.000 337 26295.51 226.35 -19613.27 99999.00 2009-12-03 12:46:21.000 337 26295.53 226.37 -19613.25 88888.00 2009-12-03 12:46:22.000 337 26295.49 226.34 -19613.20 88888.00 2009-12-03 12:46:23.000 337 26295.45 226.32 -19613.18 88888.00 2009-12-03 12:46:24.000 337 26295.42 226.32 -19613.17 88888.00 2009-12-03 12:46:25.000 337 26295.42 226.34 -19613.20 99999.00 2009-12-03 12:46:26.000 337 26295.46 226.35 -19613.18 88888.00 2009-12-03 12:46:27.000 337 26295.49 226.31 -19613.22 88888.00 2009-12-03 12:46:28.000 337 26295.49 226.31 -19613.22 88888.00 2009-12-03 12:46:29.000 337 26295.47 226.30 -19613.19 88888.00 2009-12-03 12:46:30.000 337 26295.53 226.35 -19613.18 99999.00 2009-12-03 12:46:31.000 337 26295.54 226.35 -19613.23 88888.00 2009-12-03 12:46:32.000 337 26295.52 226.28 -19613.25 88888.00 2009-12-03 12:46:33.000 337 26295.54 226.22 -19613.23 88888.00 2009-12-03 12:46:34.000 337 26295.54 226.23 -19613.24 88888.00 2009-12-03 12:46:35.000 337 26295.51 226.28 -19613.26 99999.00 2009-12-03 12:46:36.000 337 26295.55 226.26 -19613.25 88888.00 2009-12-03 12:46:37.000 337 26295.57 226.24 -19613.27 88888.00 2009-12-03 12:46:38.000 337 26295.52 226.20 -19613.26 88888.00 2009-12-03 12:46:39.000 337 26295.50 226.24 -19613.28 88888.00 2009-12-03 12:46:40.000 337 26295.53 226.25 -19613.32 99999.00 2009-12-03 12:46:41.000 337 26295.53 226.27 -19613.28 88888.00 2009-12-03 12:46:42.000 337 26295.54 226.25 -19613.27 88888.00 2009-12-03 12:46:43.000 337 26295.52 226.21 -19613.27 88888.00 2009-12-03 12:46:44.000 337 26295.52 226.20 -19613.26 88888.00 2009-12-03 12:46:45.000 337 26295.52 226.18 -19613.26 99999.00 2009-12-03 12:46:46.000 337 26295.51 226.23 -19613.30 88888.00 2009-12-03 12:46:47.000 337 26295.51 226.18 -19613.28 88888.00 2009-12-03 12:46:48.000 337 26295.48 226.09 -19613.29 88888.00 2009-12-03 12:46:49.000 337 26295.49 226.11 -19613.29 88888.00 2009-12-03 12:46:50.000 337 26295.50 226.12 -19613.28 99999.00 2009-12-03 12:46:51.000 337 26295.50 226.10 -19613.28 88888.00 2009-12-03 12:46:52.000 337 26295.44 226.07 -19613.24 88888.00 2009-12-03 12:46:53.000 337 26295.44 226.05 -19613.19 88888.00 2009-12-03 12:46:54.000 337 26295.45 226.03 -19613.22 88888.00 2009-12-03 12:46:55.000 337 26295.51 226.02 -19613.25 99999.00 2009-12-03 12:46:56.000 337 26295.53 226.03 -19613.25 88888.00 2009-12-03 12:46:57.000 337 26295.55 226.02 -19613.26 88888.00 2009-12-03 12:46:58.000 337 26295.55 225.99 -19613.25 88888.00 2009-12-03 12:46:59.000 337 26295.60 225.98 -19613.26 88888.00 2009-12-03 12:47:00.000 337 26295.59 226.02 -19613.29 99999.00 2009-12-03 12:47:01.000 337 26295.63 226.09 -19613.32 88888.00 2009-12-03 12:47:02.000 337 26295.62 226.07 -19613.31 88888.00 2009-12-03 12:47:03.000 337 26295.56 226.04 -19613.30 88888.00 2009-12-03 12:47:04.000 337 26295.52 226.07 -19613.30 88888.00 2009-12-03 12:47:05.000 337 26295.50 226.10 -19613.31 99999.00 2009-12-03 12:47:06.000 337 26295.46 226.13 -19613.30 88888.00 2009-12-03 12:47:07.000 337 26295.46 226.10 -19613.30 88888.00 2009-12-03 12:47:08.000 337 26295.44 226.05 -19613.25 88888.00 2009-12-03 12:47:09.000 337 26295.45 226.02 -19613.30 88888.00 2009-12-03 12:47:10.000 337 26295.45 226.03 -19613.30 99999.00 2009-12-03 12:47:11.000 337 26295.44 226.04 -19613.28 88888.00 2009-12-03 12:47:12.000 337 26295.46 226.02 -19613.29 88888.00 2009-12-03 12:47:13.000 337 26295.46 226.01 -19613.29 88888.00 2009-12-03 12:47:14.000 337 26295.44 225.99 -19613.29 88888.00 2009-12-03 12:47:15.000 337 26295.47 225.99 -19613.32 99999.00 2009-12-03 12:47:16.000 337 26295.46 226.03 -19613.29 88888.00 2009-12-03 12:47:17.000 337 26295.46 226.00 -19613.31 88888.00 2009-12-03 12:47:18.000 337 26295.49 225.98 -19613.31 88888.00 2009-12-03 12:47:19.000 337 26295.48 225.97 -19613.32 88888.00 2009-12-03 12:47:20.000 337 26295.50 226.01 -19613.29 99999.00 2009-12-03 12:47:21.000 337 26295.51 226.05 -19613.28 88888.00 2009-12-03 12:47:22.000 337 26295.51 226.04 -19613.28 88888.00 2009-12-03 12:47:23.000 337 26295.48 225.97 -19613.25 88888.00 2009-12-03 12:47:24.000 337 26295.51 225.96 -19613.29 88888.00 2009-12-03 12:47:25.000 337 26295.51 225.97 -19613.31 99999.00 2009-12-03 12:47:26.000 337 26295.53 225.99 -19613.31 88888.00 2009-12-03 12:47:27.000 337 26295.50 225.95 -19613.29 88888.00 2009-12-03 12:47:28.000 337 26295.49 225.96 -19613.28 88888.00 2009-12-03 12:47:29.000 337 26295.48 225.95 -19613.28 88888.00 2009-12-03 12:47:30.000 337 26295.50 226.00 -19613.28 99999.00 2009-12-03 12:47:31.000 337 26295.50 225.99 -19613.26 88888.00 2009-12-03 12:47:32.000 337 26295.49 225.95 -19613.28 88888.00 2009-12-03 12:47:33.000 337 26295.46 225.95 -19613.25 88888.00 2009-12-03 12:47:34.000 337 26295.45 225.94 -19613.22 88888.00 2009-12-03 12:47:35.000 337 26295.45 225.97 -19613.24 99999.00 2009-12-03 12:47:36.000 337 26295.46 225.99 -19613.24 88888.00 2009-12-03 12:47:37.000 337 26295.47 226.00 -19613.25 88888.00 2009-12-03 12:47:38.000 337 26295.48 225.97 -19613.26 88888.00 2009-12-03 12:47:39.000 337 26295.48 225.97 -19613.26 88888.00 2009-12-03 12:47:40.000 337 26295.49 225.99 -19613.23 99999.00 2009-12-03 12:47:41.000 337 26295.50 226.01 -19613.28 88888.00 2009-12-03 12:47:42.000 337 26295.51 225.97 -19613.31 88888.00 2009-12-03 12:47:43.000 337 26295.51 225.94 -19613.30 88888.00 2009-12-03 12:47:44.000 337 26295.50 225.93 -19613.29 88888.00 2009-12-03 12:47:45.000 337 26295.50 225.91 -19613.29 99999.00 2009-12-03 12:47:46.000 337 26295.49 225.93 -19613.32 88888.00 2009-12-03 12:47:47.000 337 26295.47 225.92 -19613.31 88888.00 2009-12-03 12:47:48.000 337 26295.47 225.90 -19613.30 88888.00 2009-12-03 12:47:49.000 337 26295.47 225.89 -19613.28 88888.00 2009-12-03 12:47:50.000 337 26295.48 225.91 -19613.33 99999.00 2009-12-03 12:47:51.000 337 26295.49 225.93 -19613.36 88888.00 2009-12-03 12:47:52.000 337 26295.49 225.87 -19613.36 88888.00 2009-12-03 12:47:53.000 337 26295.45 225.85 -19613.36 88888.00 2009-12-03 12:47:54.000 337 26295.40 225.84 -19613.34 88888.00 2009-12-03 12:47:55.000 337 26295.45 225.85 -19613.34 99999.00 2009-12-03 12:47:56.000 337 26295.46 225.90 -19613.33 88888.00 2009-12-03 12:47:57.000 337 26295.42 225.87 -19613.30 88888.00 2009-12-03 12:47:58.000 337 26295.40 225.82 -19613.31 88888.00 2009-12-03 12:47:59.000 337 26295.41 225.81 -19613.30 88888.00 2009-12-03 12:48:00.000 337 26295.44 225.81 -19613.30 99999.00 2009-12-03 12:48:01.000 337 26295.44 225.81 -19613.33 88888.00 2009-12-03 12:48:02.000 337 26295.44 225.76 -19613.32 88888.00 2009-12-03 12:48:03.000 337 26295.47 225.72 -19613.28 88888.00 2009-12-03 12:48:04.000 337 26295.47 225.73 -19613.28 88888.00 2009-12-03 12:48:05.000 337 26295.42 225.76 -19613.27 99999.00 2009-12-03 12:48:06.000 337 26295.39 225.80 -19613.23 88888.00 2009-12-03 12:48:07.000 337 26295.40 225.75 -19613.25 88888.00 2009-12-03 12:48:08.000 337 26295.40 225.74 -19613.26 88888.00 2009-12-03 12:48:09.000 337 26295.42 225.72 -19613.31 88888.00 2009-12-03 12:48:10.000 337 26295.39 225.72 -19613.34 99999.00 2009-12-03 12:48:11.000 337 26295.39 225.75 -19613.35 88888.00 2009-12-03 12:48:12.000 337 26295.38 225.73 -19613.36 88888.00 2009-12-03 12:48:13.000 337 26295.39 225.71 -19613.33 88888.00 2009-12-03 12:48:14.000 337 26295.42 225.70 -19613.36 88888.00 2009-12-03 12:48:15.000 337 26295.44 225.70 -19613.37 99999.00 2009-12-03 12:48:16.000 337 26295.43 225.67 -19613.36 88888.00 2009-12-03 12:48:17.000 337 26295.43 225.64 -19613.34 88888.00 2009-12-03 12:48:18.000 337 26295.41 225.63 -19613.35 88888.00 2009-12-03 12:48:19.000 337 26295.42 225.61 -19613.36 88888.00 2009-12-03 12:48:20.000 337 26295.44 225.62 -19613.36 99999.00 2009-12-03 12:48:21.000 337 26295.45 225.67 -19613.36 88888.00 2009-12-03 12:48:22.000 337 26295.44 225.64 -19613.33 88888.00 2009-12-03 12:48:23.000 337 26295.45 225.60 -19613.32 88888.00 2009-12-03 12:48:24.000 337 26295.44 225.60 -19613.32 88888.00 2009-12-03 12:48:25.000 337 26295.47 225.62 -19613.34 99999.00 2009-12-03 12:48:26.000 337 26295.49 225.66 -19613.36 88888.00 2009-12-03 12:48:27.000 337 26295.48 225.63 -19613.35 88888.00 2009-12-03 12:48:28.000 337 26295.49 225.60 -19613.38 88888.00 2009-12-03 12:48:29.000 337 26295.47 225.57 -19613.40 88888.00 2009-12-03 12:48:30.000 337 26295.45 225.61 -19613.38 99999.00 2009-12-03 12:48:31.000 337 26295.40 225.65 -19613.39 88888.00 2009-12-03 12:48:32.000 337 26295.43 225.58 -19613.39 88888.00 2009-12-03 12:48:33.000 337 26295.42 225.57 -19613.38 88888.00 2009-12-03 12:48:34.000 337 26295.43 225.56 -19613.38 88888.00 2009-12-03 12:48:35.000 337 26295.47 225.57 -19613.42 99999.00 2009-12-03 12:48:36.000 337 26295.47 225.59 -19613.43 88888.00 2009-12-03 12:48:37.000 337 26295.45 225.60 -19613.40 88888.00 2009-12-03 12:48:38.000 337 26295.45 225.54 -19613.40 88888.00 2009-12-03 12:48:39.000 337 26295.47 225.55 -19613.35 88888.00 2009-12-03 12:48:40.000 337 26295.49 225.56 -19613.36 99999.00 2009-12-03 12:48:41.000 337 26295.49 225.62 -19613.31 88888.00 2009-12-03 12:48:42.000 337 26295.46 225.59 -19613.30 88888.00 2009-12-03 12:48:43.000 337 26295.49 225.59 -19613.33 88888.00 2009-12-03 12:48:44.000 337 26295.54 225.56 -19613.36 88888.00 2009-12-03 12:48:45.000 337 26295.52 225.56 -19613.38 99999.00 2009-12-03 12:48:46.000 337 26295.52 225.57 -19613.36 88888.00 2009-12-03 12:48:47.000 337 26295.49 225.56 -19613.37 88888.00 2009-12-03 12:48:48.000 337 26295.49 225.53 -19613.38 88888.00 2009-12-03 12:48:49.000 337 26295.49 225.51 -19613.36 88888.00 2009-12-03 12:48:50.000 337 26295.49 225.51 -19613.35 99999.00 2009-12-03 12:48:51.000 337 26295.54 225.52 -19613.38 88888.00 2009-12-03 12:48:52.000 337 26295.53 225.54 -19613.38 88888.00 2009-12-03 12:48:53.000 337 26295.54 225.57 -19613.38 88888.00 2009-12-03 12:48:54.000 337 26295.55 225.59 -19613.36 88888.00 2009-12-03 12:48:55.000 337 26295.55 225.57 -19613.36 99999.00 2009-12-03 12:48:56.000 337 26295.53 225.58 -19613.35 88888.00 2009-12-03 12:48:57.000 337 26295.56 225.53 -19613.33 88888.00 2009-12-03 12:48:58.000 337 26295.60 225.53 -19613.35 88888.00 2009-12-03 12:48:59.000 337 26295.59 225.54 -19613.37 88888.00 2009-12-03 12:49:00.000 337 26295.61 225.57 -19613.37 99999.00 2009-12-03 12:49:01.000 337 26295.61 225.60 -19613.36 88888.00 2009-12-03 12:49:02.000 337 26295.63 225.59 -19613.36 88888.00 2009-12-03 12:49:03.000 337 26295.63 225.55 -19613.37 88888.00 2009-12-03 12:49:04.000 337 26295.61 225.57 -19613.37 88888.00 2009-12-03 12:49:05.000 337 26295.59 225.58 -19613.37 99999.00 2009-12-03 12:49:06.000 337 26295.61 225.61 -19613.34 88888.00 2009-12-03 12:49:07.000 337 26295.60 225.59 -19613.39 88888.00 2009-12-03 12:49:08.000 337 26295.60 225.58 -19613.39 88888.00 2009-12-03 12:49:09.000 337 26295.59 225.53 -19613.37 88888.00 2009-12-03 12:49:10.000 337 26295.62 225.59 -19613.38 99999.00 2009-12-03 12:49:11.000 337 26295.65 225.59 -19613.41 88888.00 2009-12-03 12:49:12.000 337 26295.63 225.55 -19613.39 88888.00 2009-12-03 12:49:13.000 337 26295.59 225.55 -19613.38 88888.00 2009-12-03 12:49:14.000 337 26295.61 225.55 -19613.39 88888.00 2009-12-03 12:49:15.000 337 26295.63 225.57 -19613.37 99999.00 2009-12-03 12:49:16.000 337 26295.64 225.60 -19613.39 88888.00 2009-12-03 12:49:17.000 337 26295.63 225.55 -19613.35 88888.00 2009-12-03 12:49:18.000 337 26295.62 225.49 -19613.38 88888.00 2009-12-03 12:49:19.000 337 26295.60 225.50 -19613.43 88888.00 2009-12-03 12:49:20.000 337 26295.62 225.50 -19613.41 99999.00 2009-12-03 12:49:21.000 337 26295.63 225.46 -19613.43 88888.00 2009-12-03 12:49:22.000 337 26295.62 225.41 -19613.39 88888.00 2009-12-03 12:49:23.000 337 26295.64 225.38 -19613.35 88888.00 2009-12-03 12:49:24.000 337 26295.65 225.38 -19613.36 88888.00 2009-12-03 12:49:25.000 337 26295.66 225.39 -19613.38 99999.00 2009-12-03 12:49:26.000 337 26295.65 225.40 -19613.38 88888.00 2009-12-03 12:49:27.000 337 26295.63 225.39 -19613.40 88888.00 2009-12-03 12:49:28.000 337 26295.58 225.37 -19613.40 88888.00 2009-12-03 12:49:29.000 337 26295.58 225.34 -19613.38 88888.00 2009-12-03 12:49:30.000 337 26295.58 225.34 -19613.38 99999.00 2009-12-03 12:49:31.000 337 26295.58 225.35 -19613.38 88888.00 2009-12-03 12:49:32.000 337 26295.56 225.28 -19613.38 88888.00 2009-12-03 12:49:33.000 337 26295.56 225.26 -19613.40 88888.00 2009-12-03 12:49:34.000 337 26295.58 225.23 -19613.40 88888.00 2009-12-03 12:49:35.000 337 26295.58 225.27 -19613.39 99999.00 2009-12-03 12:49:36.000 337 26295.57 225.29 -19613.38 88888.00 2009-12-03 12:49:37.000 337 26295.54 225.25 -19613.37 88888.00 2009-12-03 12:49:38.000 337 26295.54 225.21 -19613.39 88888.00 2009-12-03 12:49:39.000 337 26295.53 225.21 -19613.39 88888.00 2009-12-03 12:49:40.000 337 26295.52 225.21 -19613.41 99999.00 2009-12-03 12:49:41.000 337 26295.52 225.25 -19613.44 88888.00 2009-12-03 12:49:42.000 337 26295.54 225.25 -19613.45 88888.00 2009-12-03 12:49:43.000 337 26295.52 225.20 -19613.43 88888.00 2009-12-03 12:49:44.000 337 26295.52 225.21 -19613.44 88888.00 2009-12-03 12:49:45.000 337 26295.55 225.17 -19613.47 99999.00 2009-12-03 12:49:46.000 337 26295.55 225.19 -19613.50 88888.00 2009-12-03 12:49:47.000 337 26295.54 225.15 -19613.51 88888.00 2009-12-03 12:49:48.000 337 26295.56 225.09 -19613.48 88888.00 2009-12-03 12:49:49.000 337 26295.58 225.11 -19613.48 88888.00 2009-12-03 12:49:50.000 337 26295.56 225.16 -19613.48 99999.00 2009-12-03 12:49:51.000 337 26295.59 225.20 -19613.49 88888.00 2009-12-03 12:49:52.000 337 26295.56 225.18 -19613.49 88888.00 2009-12-03 12:49:53.000 337 26295.54 225.14 -19613.50 88888.00 2009-12-03 12:49:54.000 337 26295.55 225.12 -19613.50 88888.00 2009-12-03 12:49:55.000 337 26295.57 225.18 -19613.50 99999.00 2009-12-03 12:49:56.000 337 26295.59 225.22 -19613.53 88888.00 2009-12-03 12:49:57.000 337 26295.63 225.17 -19613.51 88888.00 2009-12-03 12:49:58.000 337 26295.65 225.12 -19613.49 88888.00 2009-12-03 12:49:59.000 337 26295.64 225.13 -19613.50 88888.00 2009-12-03 12:50:00.000 337 26295.62 225.17 -19613.50 99999.00 2009-12-03 12:50:01.000 337 26295.60 225.23 -19613.50 88888.00 2009-12-03 12:50:02.000 337 26295.62 225.25 -19613.50 88888.00 2009-12-03 12:50:03.000 337 26295.60 225.24 -19613.49 88888.00 2009-12-03 12:50:04.000 337 26295.58 225.21 -19613.49 88888.00 2009-12-03 12:50:05.000 337 26295.61 225.20 -19613.49 99999.00 2009-12-03 12:50:06.000 337 26295.63 225.26 -19613.48 88888.00 2009-12-03 12:50:07.000 337 26295.62 225.26 -19613.50 88888.00 2009-12-03 12:50:08.000 337 26295.64 225.24 -19613.50 88888.00 2009-12-03 12:50:09.000 337 26295.63 225.28 -19613.50 88888.00 2009-12-03 12:50:10.000 337 26295.65 225.28 -19613.51 99999.00 2009-12-03 12:50:11.000 337 26295.65 225.28 -19613.49 88888.00 2009-12-03 12:50:12.000 337 26295.62 225.27 -19613.51 88888.00 2009-12-03 12:50:13.000 337 26295.64 225.25 -19613.51 88888.00 2009-12-03 12:50:14.000 337 26295.65 225.25 -19613.50 88888.00 2009-12-03 12:50:15.000 337 26295.66 225.30 -19613.50 99999.00 2009-12-03 12:50:16.000 337 26295.68 225.29 -19613.50 88888.00 2009-12-03 12:50:17.000 337 26295.68 225.22 -19613.50 88888.00 2009-12-03 12:50:18.000 337 26295.67 225.21 -19613.50 88888.00 2009-12-03 12:50:19.000 337 26295.67 225.24 -19613.48 88888.00 2009-12-03 12:50:20.000 337 26295.69 225.25 -19613.49 99999.00 2009-12-03 12:50:21.000 337 26295.68 225.25 -19613.51 88888.00 2009-12-03 12:50:22.000 337 26295.65 225.21 -19613.53 88888.00 2009-12-03 12:50:23.000 337 26295.64 225.18 -19613.51 88888.00 2009-12-03 12:50:24.000 337 26295.65 225.14 -19613.51 88888.00 2009-12-03 12:50:25.000 337 26295.64 225.19 -19613.52 99999.00 2009-12-03 12:50:26.000 337 26295.65 225.22 -19613.53 88888.00 2009-12-03 12:50:27.000 337 26295.66 225.18 -19613.51 88888.00 2009-12-03 12:50:28.000 337 26295.64 225.12 -19613.48 88888.00 2009-12-03 12:50:29.000 337 26295.58 225.10 -19613.49 88888.00 2009-12-03 12:50:30.000 337 26295.57 225.11 -19613.52 99999.00 2009-12-03 12:50:31.000 337 26295.60 225.14 -19613.53 88888.00 2009-12-03 12:50:32.000 337 26295.60 225.12 -19613.55 88888.00 2009-12-03 12:50:33.000 337 26295.57 225.07 -19613.54 88888.00 2009-12-03 12:50:34.000 337 26295.53 225.09 -19613.57 88888.00 2009-12-03 12:50:35.000 337 26295.53 225.10 -19613.55 99999.00 2009-12-03 12:50:36.000 337 26295.53 225.09 -19613.55 88888.00 2009-12-03 12:50:37.000 337 26295.53 225.05 -19613.56 88888.00 2009-12-03 12:50:38.000 337 26295.53 225.03 -19613.56 88888.00 2009-12-03 12:50:39.000 337 26295.53 225.01 -19613.60 88888.00 2009-12-03 12:50:40.000 337 26295.54 225.04 -19613.60 99999.00 2009-12-03 12:50:41.000 337 26295.52 225.05 -19613.60 88888.00 2009-12-03 12:50:42.000 337 26295.49 225.01 -19613.60 88888.00 2009-12-03 12:50:43.000 337 26295.45 224.91 -19613.55 88888.00 2009-12-03 12:50:44.000 337 26295.42 224.92 -19613.58 88888.00 2009-12-03 12:50:45.000 337 26295.48 224.93 -19613.57 99999.00 2009-12-03 12:50:46.000 337 26295.50 224.95 -19613.58 88888.00 2009-12-03 12:50:47.000 337 26295.50 224.91 -19613.59 88888.00 2009-12-03 12:50:48.000 337 26295.47 224.90 -19613.57 88888.00 2009-12-03 12:50:49.000 337 26295.47 224.95 -19613.54 88888.00 2009-12-03 12:50:50.000 337 26295.48 224.97 -19613.52 99999.00 2009-12-03 12:50:51.000 337 26295.46 225.01 -19613.56 88888.00 2009-12-03 12:50:52.000 337 26295.46 224.95 -19613.57 88888.00 2009-12-03 12:50:53.000 337 26295.48 224.89 -19613.57 88888.00 2009-12-03 12:50:54.000 337 26295.48 224.88 -19613.53 88888.00 2009-12-03 12:50:55.000 337 26295.49 224.91 -19613.56 99999.00 2009-12-03 12:50:56.000 337 26295.48 224.92 -19613.58 88888.00 2009-12-03 12:50:57.000 337 26295.48 224.85 -19613.57 88888.00 2009-12-03 12:50:58.000 337 26295.47 224.85 -19613.56 88888.00 2009-12-03 12:50:59.000 337 26295.45 224.87 -19613.55 88888.00 2009-12-03 12:51:00.000 337 26295.43 224.94 -19613.56 99999.00 2009-12-03 12:51:01.000 337 26295.44 224.94 -19613.54 88888.00 2009-12-03 12:51:02.000 337 26295.46 224.91 -19613.58 88888.00 2009-12-03 12:51:03.000 337 26295.50 224.89 -19613.59 88888.00 2009-12-03 12:51:04.000 337 26295.49 224.85 -19613.59 88888.00 2009-12-03 12:51:05.000 337 26295.52 224.86 -19613.59 99999.00 2009-12-03 12:51:06.000 337 26295.51 224.90 -19613.62 88888.00 2009-12-03 12:51:07.000 337 26295.51 224.88 -19613.61 88888.00 2009-12-03 12:51:08.000 337 26295.49 224.89 -19613.59 88888.00 2009-12-03 12:51:09.000 337 26295.49 224.89 -19613.55 88888.00 2009-12-03 12:51:10.000 337 26295.52 224.93 -19613.58 99999.00 2009-12-03 12:51:11.000 337 26295.52 224.96 -19613.58 88888.00 2009-12-03 12:51:12.000 337 26295.55 224.93 -19613.58 88888.00 2009-12-03 12:51:13.000 337 26295.55 224.88 -19613.57 88888.00 2009-12-03 12:51:14.000 337 26295.54 224.88 -19613.59 88888.00 2009-12-03 12:51:15.000 337 26295.57 224.92 -19613.61 99999.00 2009-12-03 12:51:16.000 337 26295.57 224.95 -19613.58 88888.00 2009-12-03 12:51:17.000 337 26295.56 224.92 -19613.57 88888.00 2009-12-03 12:51:18.000 337 26295.57 224.91 -19613.61 88888.00 2009-12-03 12:51:19.000 337 26295.56 224.87 -19613.62 88888.00 2009-12-03 12:51:20.000 337 26295.57 224.90 -19613.63 99999.00 2009-12-03 12:51:21.000 337 26295.56 224.92 -19613.63 88888.00 2009-12-03 12:51:22.000 337 26295.54 224.85 -19613.63 88888.00 2009-12-03 12:51:23.000 337 26295.56 224.82 -19613.65 88888.00 2009-12-03 12:51:24.000 337 26295.57 224.80 -19613.60 88888.00 2009-12-03 12:51:25.000 337 26295.54 224.81 -19613.60 99999.00 2009-12-03 12:51:26.000 337 26295.55 224.85 -19613.59 88888.00 2009-12-03 12:51:27.000 337 26295.56 224.82 -19613.57 88888.00 2009-12-03 12:51:28.000 337 26295.55 224.79 -19613.57 88888.00 2009-12-03 12:51:29.000 337 26295.51 224.75 -19613.58 88888.00 2009-12-03 12:51:30.000 337 26295.49 224.76 -19613.57 99999.00 2009-12-03 12:51:31.000 337 26295.50 224.76 -19613.56 88888.00 2009-12-03 12:51:32.000 337 26295.50 224.72 -19613.59 88888.00 2009-12-03 12:51:33.000 337 26295.48 224.71 -19613.62 88888.00 2009-12-03 12:51:34.000 337 26295.48 224.68 -19613.60 88888.00 2009-12-03 12:51:35.000 337 26295.48 224.69 -19613.58 99999.00 2009-12-03 12:51:36.000 337 26295.45 224.69 -19613.60 88888.00 2009-12-03 12:51:37.000 337 26295.40 224.72 -19613.59 88888.00 2009-12-03 12:51:38.000 337 26295.40 224.64 -19613.60 88888.00 2009-12-03 12:51:39.000 337 26295.39 224.62 -19613.61 88888.00 2009-12-03 12:51:40.000 337 26295.40 224.68 -19613.59 99999.00 2009-12-03 12:51:41.000 337 26295.37 224.65 -19613.59 88888.00 2009-12-03 12:51:42.000 337 26295.37 224.62 -19613.59 88888.00 2009-12-03 12:51:43.000 337 26295.35 224.59 -19613.58 88888.00 2009-12-03 12:51:44.000 337 26295.35 224.60 -19613.59 88888.00 2009-12-03 12:51:45.000 337 26295.31 224.62 -19613.60 99999.00 2009-12-03 12:51:46.000 337 26295.34 224.66 -19613.61 88888.00 2009-12-03 12:51:47.000 337 26295.34 224.59 -19613.61 88888.00 2009-12-03 12:51:48.000 337 26295.31 224.55 -19613.60 88888.00 2009-12-03 12:51:49.000 337 26295.31 224.51 -19613.63 88888.00 2009-12-03 12:51:50.000 337 26295.30 224.51 -19613.63 99999.00 2009-12-03 12:51:51.000 337 26295.30 224.51 -19613.65 88888.00 2009-12-03 12:51:52.000 337 26295.28 224.46 -19613.63 88888.00 2009-12-03 12:51:53.000 337 26295.31 224.46 -19613.63 88888.00 2009-12-03 12:51:54.000 337 26295.29 224.47 -19613.62 88888.00 2009-12-03 12:51:55.000 337 26295.26 224.45 -19613.63 99999.00 2009-12-03 12:51:56.000 337 26295.26 224.48 -19613.68 88888.00 2009-12-03 12:51:57.000 337 26295.25 224.45 -19613.69 88888.00 2009-12-03 12:51:58.000 337 26295.21 224.41 -19613.68 88888.00 2009-12-03 12:51:59.000 337 26295.22 224.41 -19613.68 88888.00 2009-12-03 12:52:00.000 337 26295.23 224.41 -19613.67 99999.00 2009-12-03 12:52:01.000 337 26295.22 224.41 -19613.66 88888.00 2009-12-03 12:52:02.000 337 26295.22 224.39 -19613.65 88888.00 2009-12-03 12:52:03.000 337 26295.20 224.34 -19613.68 88888.00 2009-12-03 12:52:04.000 337 26295.18 224.32 -19613.69 88888.00 2009-12-03 12:52:05.000 337 26295.18 224.31 -19613.71 99999.00 2009-12-03 12:52:06.000 337 26295.20 224.35 -19613.72 88888.00 2009-12-03 12:52:07.000 337 26295.21 224.32 -19613.71 88888.00 2009-12-03 12:52:08.000 337 26295.18 224.29 -19613.70 88888.00 2009-12-03 12:52:09.000 337 26295.18 224.26 -19613.72 88888.00 2009-12-03 12:52:10.000 337 26295.23 224.28 -19613.72 99999.00 2009-12-03 12:52:11.000 337 26295.23 224.31 -19613.74 88888.00 2009-12-03 12:52:12.000 337 26295.20 224.27 -19613.73 88888.00 2009-12-03 12:52:13.000 337 26295.21 224.24 -19613.74 88888.00 2009-12-03 12:52:14.000 337 26295.19 224.28 -19613.73 88888.00 2009-12-03 12:52:15.000 337 26295.23 224.30 -19613.73 99999.00 2009-12-03 12:52:16.000 337 26295.22 224.32 -19613.69 88888.00 2009-12-03 12:52:17.000 337 26295.22 224.28 -19613.72 88888.00 2009-12-03 12:52:18.000 337 26295.18 224.24 -19613.72 88888.00 2009-12-03 12:52:19.000 337 26295.19 224.21 -19613.74 88888.00 2009-12-03 12:52:20.000 337 26295.20 224.24 -19613.77 99999.00 2009-12-03 12:52:21.000 337 26295.22 224.26 -19613.81 88888.00 2009-12-03 12:52:22.000 337 26295.23 224.26 -19613.81 88888.00 2009-12-03 12:52:23.000 337 26295.23 224.18 -19613.78 88888.00 2009-12-03 12:52:24.000 337 26295.22 224.19 -19613.81 88888.00 2009-12-03 12:52:25.000 337 26295.21 224.21 -19613.83 99999.00 2009-12-03 12:52:26.000 337 26295.22 224.24 -19613.86 88888.00 2009-12-03 12:52:27.000 337 26295.23 224.24 -19613.84 88888.00 2009-12-03 12:52:28.000 337 26295.22 224.21 -19613.85 88888.00 2009-12-03 12:52:29.000 337 26295.22 224.21 -19613.80 88888.00 2009-12-03 12:52:30.000 337 26295.20 224.22 -19613.79 99999.00 2009-12-03 12:52:31.000 337 26295.23 224.23 -19613.79 88888.00 2009-12-03 12:52:32.000 337 26295.22 224.19 -19613.82 88888.00 2009-12-03 12:52:33.000 337 26295.24 224.16 -19613.82 88888.00 2009-12-03 12:52:34.000 337 26295.25 224.20 -19613.82 88888.00 2009-12-03 12:52:35.000 337 26295.24 224.23 -19613.79 99999.00 2009-12-03 12:52:36.000 337 26295.27 224.25 -19613.80 88888.00 2009-12-03 12:52:37.000 337 26295.27 224.22 -19613.78 88888.00 2009-12-03 12:52:38.000 337 26295.25 224.19 -19613.76 88888.00 2009-12-03 12:52:39.000 337 26295.23 224.17 -19613.79 88888.00 2009-12-03 12:52:40.000 337 26295.26 224.19 -19613.82 99999.00 2009-12-03 12:52:41.000 337 26295.25 224.18 -19613.77 88888.00 2009-12-03 12:52:42.000 337 26295.27 224.18 -19613.75 88888.00 2009-12-03 12:52:43.000 337 26295.31 224.17 -19613.76 88888.00 2009-12-03 12:52:44.000 337 26295.28 224.21 -19613.82 88888.00 2009-12-03 12:52:45.000 337 26295.28 224.22 -19613.78 99999.00 2009-12-03 12:52:46.000 337 26295.29 224.21 -19613.79 88888.00 2009-12-03 12:52:47.000 337 26295.29 224.13 -19613.81 88888.00 2009-12-03 12:52:48.000 337 26295.31 224.10 -19613.84 88888.00 2009-12-03 12:52:49.000 337 26295.28 224.15 -19613.84 88888.00 2009-12-03 12:52:50.000 337 26295.30 224.16 -19613.86 99999.00 2009-12-03 12:52:51.000 337 26295.28 224.15 -19613.87 88888.00 2009-12-03 12:52:52.000 337 26295.28 224.14 -19613.85 88888.00 2009-12-03 12:52:53.000 337 26295.27 224.11 -19613.83 88888.00 2009-12-03 12:52:54.000 337 26295.28 224.08 -19613.81 88888.00 2009-12-03 12:52:55.000 337 26295.25 224.04 -19613.82 99999.00 2009-12-03 12:52:56.000 337 26295.26 224.06 -19613.84 88888.00 2009-12-03 12:52:57.000 337 26295.25 224.04 -19613.87 88888.00 2009-12-03 12:52:58.000 337 26295.23 224.00 -19613.85 88888.00 2009-12-03 12:52:59.000 337 26295.21 223.99 -19613.80 88888.00 2009-12-03 12:53:00.000 337 26295.21 223.98 -19613.81 99999.00 2009-12-03 12:53:01.000 337 26295.19 223.98 -19613.79 88888.00 2009-12-03 12:53:02.000 337 26295.17 223.93 -19613.83 88888.00 2009-12-03 12:53:03.000 337 26295.21 223.90 -19613.81 88888.00 2009-12-03 12:53:04.000 337 26295.23 223.88 -19613.81 88888.00 2009-12-03 12:53:05.000 337 26295.21 223.90 -19613.83 99999.00 2009-12-03 12:53:06.000 337 26295.20 223.95 -19613.88 88888.00 2009-12-03 12:53:07.000 337 26295.19 223.88 -19613.86 88888.00 2009-12-03 12:53:08.000 337 26295.17 223.83 -19613.84 88888.00 2009-12-03 12:53:09.000 337 26295.17 223.83 -19613.89 88888.00 2009-12-03 12:53:10.000 337 26295.19 223.81 -19613.91 99999.00 2009-12-03 12:53:11.000 337 26295.17 223.82 -19613.89 88888.00 2009-12-03 12:53:12.000 337 26295.15 223.76 -19613.88 88888.00 2009-12-03 12:53:13.000 337 26295.12 223.73 -19613.90 88888.00 2009-12-03 12:53:14.000 337 26295.14 223.68 -19613.89 88888.00 2009-12-03 12:53:15.000 337 26295.16 223.67 -19613.89 99999.00 2009-12-03 12:53:16.000 337 26295.13 223.74 -19613.94 88888.00 2009-12-03 12:53:17.000 337 26295.12 223.68 -19613.92 88888.00 2009-12-03 12:53:18.000 337 26295.11 223.64 -19613.91 88888.00 2009-12-03 12:53:19.000 337 26295.12 223.62 -19613.93 88888.00 2009-12-03 12:53:20.000 337 26295.12 223.67 -19613.93 99999.00 2009-12-03 12:53:21.000 337 26295.12 223.71 -19613.92 88888.00 2009-12-03 12:53:22.000 337 26295.07 223.69 -19613.92 88888.00 2009-12-03 12:53:23.000 337 26295.05 223.64 -19613.92 88888.00 2009-12-03 12:53:24.000 337 26295.12 223.60 -19613.95 88888.00 2009-12-03 12:53:25.000 337 26295.10 223.61 -19613.97 99999.00 2009-12-03 12:53:26.000 337 26295.12 223.59 -19614.00 88888.00 2009-12-03 12:53:27.000 337 26295.11 223.59 -19613.97 88888.00 2009-12-03 12:53:28.000 337 26295.08 223.59 -19613.95 88888.00 2009-12-03 12:53:29.000 337 26295.07 223.62 -19613.97 88888.00 2009-12-03 12:53:30.000 337 26295.09 223.61 -19613.97 99999.00 2009-12-03 12:53:31.000 337 26295.08 223.59 -19613.99 88888.00 2009-12-03 12:53:32.000 337 26295.07 223.58 -19614.00 88888.00 2009-12-03 12:53:33.000 337 26295.07 223.56 -19613.99 88888.00 2009-12-03 12:53:34.000 337 26295.07 223.54 -19613.99 88888.00 2009-12-03 12:53:35.000 337 26295.11 223.54 -19613.99 99999.00 2009-12-03 12:53:36.000 337 26295.14 223.58 -19613.97 88888.00 2009-12-03 12:53:37.000 337 26295.14 223.54 -19613.96 88888.00 2009-12-03 12:53:38.000 337 26295.13 223.53 -19613.93 88888.00 2009-12-03 12:53:39.000 337 26295.13 223.55 -19613.94 88888.00 2009-12-03 12:53:40.000 337 26295.19 223.58 -19613.97 99999.00 2009-12-03 12:53:41.000 337 26295.17 223.58 -19613.95 88888.00 2009-12-03 12:53:42.000 337 26295.17 223.55 -19613.96 88888.00 2009-12-03 12:53:43.000 337 26295.22 223.51 -19613.99 88888.00 2009-12-03 12:53:44.000 337 26295.24 223.54 -19613.97 88888.00 2009-12-03 12:53:45.000 337 26295.24 223.57 -19613.98 99999.00 2009-12-03 12:53:46.000 337 26295.26 223.63 -19613.98 88888.00 2009-12-03 12:53:47.000 337 26295.27 223.61 -19613.99 88888.00 2009-12-03 12:53:48.000 337 26295.27 223.58 -19613.99 88888.00 2009-12-03 12:53:49.000 337 26295.27 223.59 -19613.98 88888.00 2009-12-03 12:53:50.000 337 26295.29 223.63 -19613.97 99999.00 2009-12-03 12:53:51.000 337 26295.29 223.68 -19614.00 88888.00 2009-12-03 12:53:52.000 337 26295.28 223.65 -19613.98 88888.00 2009-12-03 12:53:53.000 337 26295.31 223.59 -19613.96 88888.00 2009-12-03 12:53:54.000 337 26295.30 223.62 -19613.96 88888.00 2009-12-03 12:53:55.000 337 26295.35 223.67 -19613.97 99999.00 2009-12-03 12:53:56.000 337 26295.37 223.69 -19613.96 88888.00 2009-12-03 12:53:57.000 337 26295.36 223.68 -19613.92 88888.00 2009-12-03 12:53:58.000 337 26295.37 223.62 -19613.91 88888.00 2009-12-03 12:53:59.000 337 26295.37 223.59 -19613.90 88888.00 2009-12-03 12:54:00.000 337 26295.38 223.61 -19613.90 99999.00 2009-12-03 12:54:01.000 337 26295.40 223.65 -19613.93 88888.00 2009-12-03 12:54:02.000 337 26295.37 223.60 -19613.96 88888.00 2009-12-03 12:54:03.000 337 26295.37 223.56 -19613.97 88888.00 2009-12-03 12:54:04.000 337 26295.35 223.58 -19613.94 88888.00 2009-12-03 12:54:05.000 337 26295.35 223.60 -19613.90 99999.00 2009-12-03 12:54:06.000 337 26295.37 223.65 -19613.88 88888.00 2009-12-03 12:54:07.000 337 26295.38 223.59 -19613.89 88888.00 2009-12-03 12:54:08.000 337 26295.38 223.55 -19613.89 88888.00 2009-12-03 12:54:09.000 337 26295.38 223.55 -19613.90 88888.00 2009-12-03 12:54:10.000 337 26295.36 223.53 -19613.90 99999.00 2009-12-03 12:54:11.000 337 26295.34 223.55 -19613.88 88888.00 2009-12-03 12:54:12.000 337 26295.32 223.53 -19613.90 88888.00 2009-12-03 12:54:13.000 337 26295.32 223.49 -19613.92 88888.00 2009-12-03 12:54:14.000 337 26295.33 223.44 -19613.90 88888.00 2009-12-03 12:54:15.000 337 26295.34 223.41 -19613.91 99999.00 2009-12-03 12:54:16.000 337 26295.39 223.43 -19613.92 88888.00 2009-12-03 12:54:17.000 337 26295.38 223.41 -19613.94 88888.00 2009-12-03 12:54:18.000 337 26295.34 223.40 -19613.93 88888.00 2009-12-03 12:54:19.000 337 26295.34 223.37 -19613.95 88888.00 2009-12-03 12:54:20.000 337 26295.33 223.40 -19613.93 99999.00 2009-12-03 12:54:21.000 337 26295.33 223.43 -19613.95 88888.00 2009-12-03 12:54:22.000 337 26295.30 223.38 -19613.96 88888.00 2009-12-03 12:54:23.000 337 26295.23 223.36 -19613.93 88888.00 2009-12-03 12:54:24.000 337 26295.23 223.34 -19613.93 88888.00 2009-12-03 12:54:25.000 337 26295.24 223.34 -19613.96 99999.00 2009-12-03 12:54:26.000 337 26295.25 223.32 -19613.95 88888.00 2009-12-03 12:54:27.000 337 26295.24 223.30 -19613.91 88888.00 2009-12-03 12:54:28.000 337 26295.20 223.27 -19613.91 88888.00 2009-12-03 12:54:29.000 337 26295.22 223.22 -19613.92 88888.00 2009-12-03 12:54:30.000 337 26295.24 223.25 -19613.94 99999.00 2009-12-03 12:54:31.000 337 26295.18 223.27 -19613.94 88888.00 2009-12-03 12:54:32.000 337 26295.13 223.25 -19613.94 88888.00 2009-12-03 12:54:33.000 337 26295.19 223.20 -19613.97 88888.00 2009-12-03 12:54:34.000 337 26295.18 223.19 -19613.99 88888.00 2009-12-03 12:54:35.000 337 26295.18 223.22 -19614.00 99999.00 2009-12-03 12:54:36.000 337 26295.17 223.21 -19613.99 88888.00 2009-12-03 12:54:37.000 337 26295.18 223.13 -19613.99 88888.00 2009-12-03 12:54:38.000 337 26295.16 223.13 -19613.97 88888.00 2009-12-03 12:54:39.000 337 26295.16 223.14 -19613.97 88888.00 2009-12-03 12:54:40.000 337 26295.16 223.15 -19614.06 99999.00 2009-12-03 12:54:41.000 337 26295.16 223.18 -19614.10 88888.00 2009-12-03 12:54:42.000 337 26295.17 223.14 -19614.08 88888.00 2009-12-03 12:54:43.000 337 26295.14 223.15 -19614.02 88888.00 2009-12-03 12:54:44.000 337 26295.15 223.15 -19614.03 88888.00 2009-12-03 12:54:45.000 337 26295.15 223.17 -19614.09 99999.00 2009-12-03 12:54:46.000 337 26295.17 223.17 -19614.11 88888.00 2009-12-03 12:54:47.000 337 26295.18 223.12 -19614.07 88888.00 2009-12-03 12:54:48.000 337 26295.14 223.09 -19614.09 88888.00 2009-12-03 12:54:49.000 337 26295.15 223.08 -19614.06 88888.00 2009-12-03 12:54:50.000 337 26295.18 223.10 -19614.05 99999.00 2009-12-03 12:54:51.000 337 26295.18 223.13 -19614.07 88888.00 2009-12-03 12:54:52.000 337 26295.15 223.13 -19614.05 88888.00 2009-12-03 12:54:53.000 337 26295.16 223.13 -19614.05 88888.00 2009-12-03 12:54:54.000 337 26295.15 223.13 -19614.06 88888.00 2009-12-03 12:54:55.000 337 26295.18 223.14 -19614.06 99999.00 2009-12-03 12:54:56.000 337 26295.22 223.15 -19614.07 88888.00 2009-12-03 12:54:57.000 337 26295.21 223.10 -19614.05 88888.00 2009-12-03 12:54:58.000 337 26295.19 223.09 -19614.05 88888.00 2009-12-03 12:54:59.000 337 26295.20 223.08 -19614.05 88888.00 2009-12-03 12:55:00.000 337 26295.23 223.14 -19614.06 99999.00 2009-12-03 12:55:01.000 337 26295.24 223.18 -19614.07 88888.00 2009-12-03 12:55:02.000 337 26295.24 223.19 -19614.03 88888.00 2009-12-03 12:55:03.000 337 26295.24 223.16 -19614.01 88888.00 2009-12-03 12:55:04.000 337 26295.28 223.13 -19614.04 88888.00 2009-12-03 12:55:05.000 337 26295.31 223.14 -19614.03 99999.00 2009-12-03 12:55:06.000 337 26295.29 223.20 -19614.05 88888.00 2009-12-03 12:55:07.000 337 26295.33 223.17 -19614.05 88888.00 2009-12-03 12:55:08.000 337 26295.35 223.14 -19613.99 88888.00 2009-12-03 12:55:09.000 337 26295.38 223.16 -19613.99 88888.00 2009-12-03 12:55:10.000 337 26295.34 223.23 -19614.01 99999.00 2009-12-03 12:55:11.000 337 26295.36 223.25 -19614.03 88888.00 2009-12-03 12:55:12.000 337 26295.39 223.27 -19614.01 88888.00 2009-12-03 12:55:13.000 337 26295.41 223.24 -19614.02 88888.00 2009-12-03 12:55:14.000 337 26295.42 223.24 -19614.01 88888.00 2009-12-03 12:55:15.000 337 26295.40 223.29 -19613.99 99999.00 2009-12-03 12:55:16.000 337 26295.40 223.31 -19613.98 88888.00 2009-12-03 12:55:17.000 337 26295.43 223.27 -19613.97 88888.00 2009-12-03 12:55:18.000 337 26295.43 223.25 -19613.98 88888.00 2009-12-03 12:55:19.000 337 26295.44 223.22 -19613.99 88888.00 2009-12-03 12:55:20.000 337 26295.44 223.26 -19614.01 99999.00 2009-12-03 12:55:21.000 337 26295.45 223.34 -19614.03 88888.00 2009-12-03 12:55:22.000 337 26295.42 223.30 -19613.99 88888.00 2009-12-03 12:55:23.000 337 26295.38 223.24 -19613.92 88888.00 2009-12-03 12:55:24.000 337 26295.43 223.26 -19613.96 88888.00 2009-12-03 12:55:25.000 337 26295.48 223.34 -19614.00 99999.00 2009-12-03 12:55:26.000 337 26295.48 223.36 -19614.01 88888.00 2009-12-03 12:55:27.000 337 26295.48 223.33 -19614.00 88888.00 2009-12-03 12:55:28.000 337 26295.45 223.33 -19613.98 88888.00 2009-12-03 12:55:29.000 337 26295.46 223.31 -19613.99 88888.00 2009-12-03 12:55:30.000 337 26295.46 223.35 -19613.99 99999.00 2009-12-03 12:55:31.000 337 26295.47 223.37 -19613.97 88888.00 2009-12-03 12:55:32.000 337 26295.44 223.30 -19614.01 88888.00 2009-12-03 12:55:33.000 337 26295.44 223.27 -19614.01 88888.00 2009-12-03 12:55:34.000 337 26295.45 223.26 -19613.99 88888.00 2009-12-03 12:55:35.000 337 26295.44 223.28 -19613.99 99999.00 2009-12-03 12:55:36.000 337 26295.47 223.28 -19613.98 88888.00 2009-12-03 12:55:37.000 337 26295.49 223.23 -19613.98 88888.00 2009-12-03 12:55:38.000 337 26295.49 223.19 -19613.94 88888.00 2009-12-03 12:55:39.000 337 26295.47 223.15 -19613.92 88888.00 2009-12-03 12:55:40.000 337 26295.47 223.16 -19613.96 99999.00 2009-12-03 12:55:41.000 337 26295.48 223.18 -19614.00 88888.00 2009-12-03 12:55:42.000 337 26295.45 223.16 -19613.96 88888.00 2009-12-03 12:55:43.000 337 26295.43 223.08 -19613.97 88888.00 2009-12-03 12:55:44.000 337 26295.42 223.07 -19613.99 88888.00 2009-12-03 12:55:45.000 337 26295.44 223.09 -19613.97 99999.00 2009-12-03 12:55:46.000 337 26295.40 223.08 -19614.03 88888.00 2009-12-03 12:55:47.000 337 26295.37 223.04 -19614.05 88888.00 2009-12-03 12:55:48.000 337 26295.37 223.00 -19614.02 88888.00 2009-12-03 12:55:49.000 337 26295.35 222.99 -19614.04 88888.00 2009-12-03 12:55:50.000 337 26295.36 223.03 -19614.04 99999.00 2009-12-03 12:55:51.000 337 26295.39 223.06 -19614.04 88888.00 2009-12-03 12:55:52.000 337 26295.38 223.00 -19614.03 88888.00 2009-12-03 12:55:53.000 337 26295.30 222.94 -19614.01 88888.00 2009-12-03 12:55:54.000 337 26295.27 222.94 -19614.03 88888.00 2009-12-03 12:55:55.000 337 26295.28 222.94 -19614.03 99999.00 2009-12-03 12:55:56.000 337 26295.29 222.95 -19614.05 88888.00 2009-12-03 12:55:57.000 337 26295.26 222.93 -19614.03 88888.00 2009-12-03 12:55:58.000 337 26295.28 222.93 -19614.07 88888.00 2009-12-03 12:55:59.000 337 26295.29 222.92 -19614.09 88888.00 2009-12-03 12:56:00.000 337 26295.29 222.92 -19614.11 99999.00 2009-12-03 12:56:01.000 337 26295.28 222.88 -19614.08 88888.00 2009-12-03 12:56:02.000 337 26295.26 222.84 -19614.07 88888.00 2009-12-03 12:56:03.000 337 26295.28 222.79 -19614.04 88888.00 2009-12-03 12:56:04.000 337 26295.27 222.81 -19614.07 88888.00 2009-12-03 12:56:05.000 337 26295.27 222.83 -19614.08 99999.00 2009-12-03 12:56:06.000 337 26295.26 222.87 -19614.08 88888.00 2009-12-03 12:56:07.000 337 26295.23 222.82 -19614.07 88888.00 2009-12-03 12:56:08.000 337 26295.25 222.77 -19614.06 88888.00 2009-12-03 12:56:09.000 337 26295.25 222.78 -19614.07 88888.00 2009-12-03 12:56:10.000 337 26295.26 222.80 -19614.10 99999.00 2009-12-03 12:56:11.000 337 26295.28 222.78 -19614.06 88888.00 2009-12-03 12:56:12.000 337 26295.27 222.76 -19614.07 88888.00 2009-12-03 12:56:13.000 337 26295.27 222.72 -19614.09 88888.00 2009-12-03 12:56:14.000 337 26295.25 222.72 -19614.10 88888.00 2009-12-03 12:56:15.000 337 26295.28 222.76 -19614.12 99999.00 2009-12-03 12:56:16.000 337 26295.30 222.79 -19614.12 88888.00 2009-12-03 12:56:17.000 337 26295.26 222.77 -19614.10 88888.00 2009-12-03 12:56:18.000 337 26295.26 222.78 -19614.10 88888.00 2009-12-03 12:56:19.000 337 26295.30 222.81 -19614.10 88888.00 2009-12-03 12:56:20.000 337 26295.32 222.84 -19614.09 99999.00 2009-12-03 12:56:21.000 337 26295.28 222.87 -19614.09 88888.00 2009-12-03 12:56:22.000 337 26295.27 222.85 -19614.07 88888.00 2009-12-03 12:56:23.000 337 26295.29 222.80 -19614.10 88888.00 2009-12-03 12:56:24.000 337 26295.26 222.81 -19614.09 88888.00 2009-12-03 12:56:25.000 337 26295.28 222.84 -19614.07 99999.00 2009-12-03 12:56:26.000 337 26295.29 222.89 -19614.08 88888.00 2009-12-03 12:56:27.000 337 26295.29 222.84 -19614.08 88888.00 2009-12-03 12:56:28.000 337 26295.31 222.86 -19614.12 88888.00 2009-12-03 12:56:29.000 337 26295.33 222.88 -19614.14 88888.00 2009-12-03 12:56:30.000 337 26295.31 222.88 -19614.12 99999.00 2009-12-03 12:56:31.000 337 26295.32 222.92 -19614.08 88888.00 2009-12-03 12:56:32.000 337 26295.34 222.90 -19614.09 88888.00 2009-12-03 12:56:33.000 337 26295.38 222.87 -19614.11 88888.00 2009-12-03 12:56:34.000 337 26295.37 222.87 -19614.09 88888.00 2009-12-03 12:56:35.000 337 26295.39 222.91 -19614.06 99999.00 2009-12-03 12:56:36.000 337 26295.38 222.93 -19614.11 88888.00 2009-12-03 12:56:37.000 337 26295.35 222.90 -19614.10 88888.00 2009-12-03 12:56:38.000 337 26295.34 222.87 -19614.15 88888.00 2009-12-03 12:56:39.000 337 26295.38 222.87 -19614.16 88888.00 2009-12-03 12:56:40.000 337 26295.42 222.87 -19614.18 99999.00 2009-12-03 12:56:41.000 337 26295.42 222.87 -19614.17 88888.00 2009-12-03 12:56:42.000 337 26295.41 222.87 -19614.10 88888.00 2009-12-03 12:56:43.000 337 26295.42 222.83 -19614.13 88888.00 2009-12-03 12:56:44.000 337 26295.39 222.87 -19614.10 88888.00 2009-12-03 12:56:45.000 337 26295.39 222.92 -19614.10 99999.00 2009-12-03 12:56:46.000 337 26295.40 222.93 -19614.10 88888.00 2009-12-03 12:56:47.000 337 26295.38 222.88 -19614.09 88888.00 2009-12-03 12:56:48.000 337 26295.38 222.86 -19614.09 88888.00 2009-12-03 12:56:49.000 337 26295.36 222.87 -19614.07 88888.00 2009-12-03 12:56:50.000 337 26295.37 222.89 -19614.07 99999.00 2009-12-03 12:56:51.000 337 26295.33 222.91 -19614.08 88888.00 2009-12-03 12:56:52.000 337 26295.33 222.87 -19614.10 88888.00 2009-12-03 12:56:53.000 337 26295.36 222.81 -19614.07 88888.00 2009-12-03 12:56:54.000 337 26295.35 222.83 -19614.05 88888.00 2009-12-03 12:56:55.000 337 26295.35 222.87 -19614.06 99999.00 2009-12-03 12:56:56.000 337 26295.33 222.84 -19614.06 88888.00 2009-12-03 12:56:57.000 337 26295.34 222.81 -19614.03 88888.00 2009-12-03 12:56:58.000 337 26295.29 222.78 -19614.03 88888.00 2009-12-03 12:56:59.000 337 26295.30 222.73 -19614.04 88888.00 2009-12-03 12:57:00.000 337 26295.29 222.73 -19614.07 99999.00 2009-12-03 12:57:01.000 337 26295.28 222.75 -19614.07 88888.00 2009-12-03 12:57:02.000 337 26295.26 222.70 -19614.07 88888.00 2009-12-03 12:57:03.000 337 26295.26 222.68 -19614.05 88888.00 2009-12-03 12:57:04.000 337 26295.27 222.63 -19614.08 88888.00 2009-12-03 12:57:05.000 337 26295.27 222.65 -19614.08 99999.00 2009-12-03 12:57:06.000 337 26295.26 222.66 -19614.07 88888.00 2009-12-03 12:57:07.000 337 26295.26 222.63 -19614.08 88888.00 2009-12-03 12:57:08.000 337 26295.24 222.58 -19614.08 88888.00 2009-12-03 12:57:09.000 337 26295.27 222.58 -19614.10 88888.00 2009-12-03 12:57:10.000 337 26295.25 222.61 -19614.12 99999.00 2009-12-03 12:57:11.000 337 26295.27 222.61 -19614.14 88888.00 2009-12-03 12:57:12.000 337 26295.24 222.59 -19614.13 88888.00 2009-12-03 12:57:13.000 337 26295.25 222.51 -19614.12 88888.00 2009-12-03 12:57:14.000 337 26295.22 222.51 -19614.07 88888.00 2009-12-03 12:57:15.000 337 26295.22 222.52 -19614.05 99999.00 2009-12-03 12:57:16.000 337 26295.21 222.55 -19614.07 88888.00 2009-12-03 12:57:17.000 337 26295.23 222.52 -19614.11 88888.00 2009-12-03 12:57:18.000 337 26295.23 222.47 -19614.09 88888.00 2009-12-03 12:57:19.000 337 26295.27 222.46 -19614.10 88888.00 2009-12-03 12:57:20.000 337 26295.25 222.45 -19614.12 99999.00 2009-12-03 12:57:21.000 337 26295.23 222.44 -19614.14 88888.00 2009-12-03 12:57:22.000 337 26295.23 222.41 -19614.10 88888.00 2009-12-03 12:57:23.000 337 26295.18 222.40 -19614.12 88888.00 2009-12-03 12:57:24.000 337 26295.15 222.42 -19614.14 88888.00 2009-12-03 12:57:25.000 337 26295.16 222.47 -19614.16 99999.00 2009-12-03 12:57:26.000 337 26295.18 222.44 -19614.14 88888.00 2009-12-03 12:57:27.000 337 26295.15 222.39 -19614.15 88888.00 2009-12-03 12:57:28.000 337 26295.16 222.35 -19614.15 88888.00 2009-12-03 12:57:29.000 337 26295.14 222.35 -19614.20 88888.00 2009-12-03 12:57:30.000 337 26295.19 222.42 -19614.22 99999.00 2009-12-03 12:57:31.000 337 26295.15 222.43 -19614.22 88888.00 2009-12-03 12:57:32.000 337 26295.13 222.41 -19614.22 88888.00 2009-12-03 12:57:33.000 337 26295.12 222.35 -19614.19 88888.00 2009-12-03 12:57:34.000 337 26295.15 222.34 -19614.24 88888.00 2009-12-03 12:57:35.000 337 26295.18 222.33 -19614.25 99999.00 2009-12-03 12:57:36.000 337 26295.14 222.41 -19614.28 88888.00 2009-12-03 12:57:37.000 337 26295.15 222.37 -19614.25 88888.00 2009-12-03 12:57:38.000 337 26295.15 222.32 -19614.25 88888.00 2009-12-03 12:57:39.000 337 26295.19 222.27 -19614.24 88888.00 2009-12-03 12:57:40.000 337 26295.19 222.30 -19614.24 99999.00 2009-12-03 12:57:41.000 337 26295.19 222.35 -19614.27 88888.00 2009-12-03 12:57:42.000 337 26295.17 222.30 -19614.28 88888.00 2009-12-03 12:57:43.000 337 26295.16 222.28 -19614.25 88888.00 2009-12-03 12:57:44.000 337 26295.14 222.26 -19614.21 88888.00 2009-12-03 12:57:45.000 337 26295.15 222.25 -19614.20 99999.00 2009-12-03 12:57:46.000 337 26295.16 222.31 -19614.26 88888.00 2009-12-03 12:57:47.000 337 26295.17 222.31 -19614.25 88888.00 2009-12-03 12:57:48.000 337 26295.15 222.27 -19614.27 88888.00 2009-12-03 12:57:49.000 337 26295.15 222.27 -19614.28 88888.00 2009-12-03 12:57:50.000 337 26295.16 222.33 -19614.27 99999.00 2009-12-03 12:57:51.000 337 26295.16 222.37 -19614.26 88888.00 2009-12-03 12:57:52.000 337 26295.13 222.32 -19614.23 88888.00 2009-12-03 12:57:53.000 337 26295.15 222.29 -19614.22 88888.00 2009-12-03 12:57:54.000 337 26295.21 222.31 -19614.23 88888.00 2009-12-03 12:57:55.000 337 26295.22 222.31 -19614.25 99999.00 2009-12-03 12:57:56.000 337 26295.20 222.32 -19614.26 88888.00 2009-12-03 12:57:57.000 337 26295.19 222.29 -19614.27 88888.00 2009-12-03 12:57:58.000 337 26295.18 222.28 -19614.22 88888.00 2009-12-03 12:57:59.000 337 26295.20 222.30 -19614.21 88888.00 2009-12-03 12:58:00.000 337 26295.24 222.30 -19614.24 99999.00 2009-12-03 12:58:01.000 337 26295.24 222.31 -19614.24 88888.00 2009-12-03 12:58:02.000 337 26295.21 222.30 -19614.26 88888.00 2009-12-03 12:58:03.000 337 26295.21 222.26 -19614.21 88888.00 2009-12-03 12:58:04.000 337 26295.24 222.28 -19614.22 88888.00 2009-12-03 12:58:05.000 337 26295.24 222.27 -19614.25 99999.00 2009-12-03 12:58:06.000 337 26295.27 222.33 -19614.24 88888.00 2009-12-03 12:58:07.000 337 26295.26 222.28 -19614.24 88888.00 2009-12-03 12:58:08.000 337 26295.27 222.25 -19614.24 88888.00 2009-12-03 12:58:09.000 337 26295.22 222.27 -19614.24 88888.00 2009-12-03 12:58:10.000 337 26295.24 222.26 -19614.19 99999.00 2009-12-03 12:58:11.000 337 26295.26 222.24 -19614.23 88888.00 2009-12-03 12:58:12.000 337 26295.21 222.24 -19614.24 88888.00 2009-12-03 12:58:13.000 337 26295.21 222.20 -19614.28 88888.00 2009-12-03 12:58:14.000 337 26295.20 222.19 -19614.27 88888.00 2009-12-03 12:58:15.000 337 26295.21 222.19 -19614.24 99999.00 2009-12-03 12:58:16.000 337 26295.19 222.27 -19614.25 88888.00 2009-12-03 12:58:17.000 337 26295.15 222.25 -19614.25 88888.00 2009-12-03 12:58:18.000 337 26295.15 222.21 -19614.27 88888.00 2009-12-03 12:58:19.000 337 26295.15 222.24 -19614.28 88888.00 2009-12-03 12:58:20.000 337 26295.17 222.28 -19614.32 99999.00 2009-12-03 12:58:21.000 337 26295.20 222.25 -19614.30 88888.00 2009-12-03 12:58:22.000 337 26295.20 222.22 -19614.29 88888.00 2009-12-03 12:58:23.000 337 26295.20 222.21 -19614.29 88888.00 2009-12-03 12:58:24.000 337 26295.19 222.19 -19614.26 88888.00 2009-12-03 12:58:25.000 337 26295.18 222.19 -19614.22 99999.00 2009-12-03 12:58:26.000 337 26295.19 222.20 -19614.25 88888.00 2009-12-03 12:58:27.000 337 26295.14 222.18 -19614.25 88888.00 2009-12-03 12:58:28.000 337 26295.09 222.15 -19614.26 88888.00 2009-12-03 12:58:29.000 337 26295.10 222.16 -19614.23 88888.00 2009-12-03 12:58:30.000 337 26295.10 222.19 -19614.24 99999.00 2009-12-03 12:58:31.000 337 26295.13 222.18 -19614.29 88888.00 2009-12-03 12:58:32.000 337 26295.12 222.16 -19614.30 88888.00 2009-12-03 12:58:33.000 337 26295.10 222.12 -19614.31 88888.00 2009-12-03 12:58:34.000 337 26295.09 222.11 -19614.26 88888.00 2009-12-03 12:58:35.000 337 26295.10 222.13 -19614.27 99999.00 2009-12-03 12:58:36.000 337 26295.11 222.17 -19614.29 88888.00 2009-12-03 12:58:37.000 337 26295.11 222.12 -19614.32 88888.00 2009-12-03 12:58:38.000 337 26295.08 222.07 -19614.29 88888.00 2009-12-03 12:58:39.000 337 26295.09 222.05 -19614.23 88888.00 2009-12-03 12:58:40.000 337 26295.08 222.07 -19614.26 99999.00 2009-12-03 12:58:41.000 337 26295.09 222.08 -19614.28 88888.00 2009-12-03 12:58:42.000 337 26295.08 222.03 -19614.29 88888.00 2009-12-03 12:58:43.000 337 26295.08 221.99 -19614.30 88888.00 2009-12-03 12:58:44.000 337 26295.05 222.00 -19614.33 88888.00 2009-12-03 12:58:45.000 337 26295.05 222.00 -19614.33 99999.00 2009-12-03 12:58:46.000 337 26295.06 222.02 -19614.36 88888.00 2009-12-03 12:58:47.000 337 26295.07 222.02 -19614.35 88888.00 2009-12-03 12:58:48.000 337 26295.04 221.97 -19614.33 88888.00 2009-12-03 12:58:49.000 337 26295.02 221.96 -19614.29 88888.00 2009-12-03 12:58:50.000 337 26295.03 221.97 -19614.29 99999.00 2009-12-03 12:58:51.000 337 26295.05 221.99 -19614.31 88888.00 2009-12-03 12:58:52.000 337 26295.05 221.93 -19614.31 88888.00 2009-12-03 12:58:53.000 337 26295.03 221.88 -19614.28 88888.00 2009-12-03 12:58:54.000 337 26295.06 221.92 -19614.29 88888.00 2009-12-03 12:58:55.000 337 26295.07 221.95 -19614.31 99999.00 2009-12-03 12:58:56.000 337 26295.07 221.95 -19614.32 88888.00 2009-12-03 12:58:57.000 337 26295.05 221.90 -19614.36 88888.00 2009-12-03 12:58:58.000 337 26295.03 221.88 -19614.35 88888.00 2009-12-03 12:58:59.000 337 26295.03 221.84 -19614.31 88888.00 2009-12-03 12:59:00.000 337 26295.01 221.88 -19614.35 99999.00 2009-12-03 12:59:01.000 337 26295.02 221.89 -19614.32 88888.00 2009-12-03 12:59:02.000 337 26295.03 221.84 -19614.36 88888.00 2009-12-03 12:59:03.000 337 26295.04 221.82 -19614.40 88888.00 2009-12-03 12:59:04.000 337 26295.04 221.83 -19614.42 88888.00 2009-12-03 12:59:05.000 337 26295.06 221.85 -19614.41 99999.00 2009-12-03 12:59:06.000 337 26295.06 221.90 -19614.39 88888.00 2009-12-03 12:59:07.000 337 26295.06 221.85 -19614.38 88888.00 2009-12-03 12:59:08.000 337 26295.08 221.82 -19614.37 88888.00 2009-12-03 12:59:09.000 337 26295.07 221.78 -19614.37 88888.00 2009-12-03 12:59:10.000 337 26295.08 221.77 -19614.38 99999.00 2009-12-03 12:59:11.000 337 26295.08 221.79 -19614.40 88888.00 2009-12-03 12:59:12.000 337 26295.07 221.79 -19614.36 88888.00 2009-12-03 12:59:13.000 337 26295.05 221.78 -19614.36 88888.00 2009-12-03 12:59:14.000 337 26295.05 221.74 -19614.35 88888.00 2009-12-03 12:59:15.000 337 26295.05 221.76 -19614.36 99999.00 2009-12-03 12:59:16.000 337 26295.07 221.78 -19614.36 88888.00 2009-12-03 12:59:17.000 337 26295.05 221.73 -19614.37 88888.00 2009-12-03 12:59:18.000 337 26295.06 221.72 -19614.37 88888.00 2009-12-03 12:59:19.000 337 26295.10 221.74 -19614.33 88888.00 2009-12-03 12:59:20.000 337 26295.09 221.74 -19614.33 99999.00 2009-12-03 12:59:21.000 337 26295.09 221.72 -19614.33 88888.00 2009-12-03 12:59:22.000 337 26295.06 221.70 -19614.38 88888.00 2009-12-03 12:59:23.000 337 26295.08 221.69 -19614.36 88888.00 2009-12-03 12:59:24.000 337 26295.10 221.67 -19614.37 88888.00 2009-12-03 12:59:25.000 337 26295.13 221.71 -19614.35 99999.00 2009-12-03 12:59:26.000 337 26295.13 221.74 -19614.36 88888.00 2009-12-03 12:59:27.000 337 26295.08 221.67 -19614.35 88888.00 2009-12-03 12:59:28.000 337 26295.04 221.64 -19614.29 88888.00 2009-12-03 12:59:29.000 337 26295.05 221.61 -19614.28 88888.00 2009-12-03 12:59:30.000 337 26295.10 221.61 -19614.38 99999.00 2009-12-03 12:59:31.000 337 26295.11 221.61 -19614.36 88888.00 2009-12-03 12:59:32.000 337 26295.07 221.54 -19614.37 88888.00 2009-12-03 12:59:33.000 337 26295.07 221.49 -19614.38 88888.00 2009-12-03 12:59:34.000 337 26295.07 221.49 -19614.38 88888.00 2009-12-03 12:59:35.000 337 26295.05 221.55 -19614.36 99999.00 2009-12-03 12:59:36.000 337 26295.04 221.57 -19614.36 88888.00 2009-12-03 12:59:37.000 337 26295.04 221.49 -19614.37 88888.00 2009-12-03 12:59:38.000 337 26295.04 221.43 -19614.34 88888.00 2009-12-03 12:59:39.000 337 26295.02 221.38 -19614.36 88888.00 2009-12-03 12:59:40.000 337 26294.99 221.37 -19614.36 99999.00 2009-12-03 12:59:41.000 337 26294.98 221.32 -19614.36 88888.00 2009-12-03 12:59:42.000 337 26294.98 221.29 -19614.39 88888.00 2009-12-03 12:59:43.000 337 26294.96 221.23 -19614.40 88888.00 2009-12-03 12:59:44.000 337 26294.91 221.21 -19614.38 88888.00 2009-12-03 12:59:45.000 337 26294.90 221.20 -19614.38 99999.00 2009-12-03 12:59:46.000 337 26294.86 221.20 -19614.38 88888.00 2009-12-03 12:59:47.000 337 26294.83 221.13 -19614.35 88888.00 2009-12-03 12:59:48.000 337 26294.78 221.07 -19614.34 88888.00 2009-12-03 12:59:49.000 337 26294.76 221.07 -19614.36 88888.00 2009-12-03 12:59:50.000 337 26294.69 221.09 -19614.37 99999.00 2009-12-03 12:59:51.000 337 26294.67 221.02 -19614.40 88888.00 2009-12-03 12:59:52.000 337 26294.61 220.98 -19614.40 88888.00 2009-12-03 12:59:53.000 337 26294.49 220.94 -19614.37 88888.00 2009-12-03 12:59:54.000 337 26294.43 220.88 -19614.34 88888.00 2009-12-03 12:59:55.000 337 26294.40 220.87 -19614.33 99999.00 2009-12-03 12:59:56.000 337 26294.29 220.82 -19614.31 88888.00 2009-12-03 12:59:57.000 337 26294.19 220.76 -19614.29 88888.00 2009-12-03 12:59:58.000 337 26294.05 220.68 -19614.32 88888.00 2009-12-03 12:59:59.000 337 26293.93 220.62 -19614.34 88888.00 2009-12-03 13:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 13:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 14:00:00.000 337 26293.88 201.65 -19616.35 99999.00 2009-12-03 14:00:01.000 337 26293.87 201.67 -19616.40 88888.00 2009-12-03 14:00:02.000 337 26293.86 201.62 -19616.41 88888.00 2009-12-03 14:00:03.000 337 26293.83 201.59 -19616.42 88888.00 2009-12-03 14:00:04.000 337 26293.85 201.61 -19616.41 88888.00 2009-12-03 14:00:05.000 337 26293.84 201.60 -19616.43 99999.00 2009-12-03 14:00:06.000 337 26293.84 201.66 -19616.47 88888.00 2009-12-03 14:00:07.000 337 26293.86 201.63 -19616.44 88888.00 2009-12-03 14:00:08.000 337 26293.85 201.62 -19616.42 88888.00 2009-12-03 14:00:09.000 337 26293.84 201.61 -19616.46 88888.00 2009-12-03 14:00:10.000 337 26293.84 201.64 -19616.49 99999.00 2009-12-03 14:00:11.000 337 26293.86 201.64 -19616.47 88888.00 2009-12-03 14:00:12.000 337 26293.87 201.60 -19616.43 88888.00 2009-12-03 14:00:13.000 337 26293.88 201.57 -19616.39 88888.00 2009-12-03 14:00:14.000 337 26293.85 201.60 -19616.39 88888.00 2009-12-03 14:00:15.000 337 26293.88 201.60 -19616.40 99999.00 2009-12-03 14:00:16.000 337 26293.91 201.62 -19616.41 88888.00 2009-12-03 14:00:17.000 337 26293.91 201.58 -19616.43 88888.00 2009-12-03 14:00:18.000 337 26293.92 201.56 -19616.44 88888.00 2009-12-03 14:00:19.000 337 26293.89 201.53 -19616.45 88888.00 2009-12-03 14:00:20.000 337 26293.85 201.54 -19616.47 99999.00 2009-12-03 14:00:21.000 337 26293.87 201.58 -19616.44 88888.00 2009-12-03 14:00:22.000 337 26293.88 201.54 -19616.44 88888.00 2009-12-03 14:00:23.000 337 26293.86 201.52 -19616.45 88888.00 2009-12-03 14:00:24.000 337 26293.86 201.50 -19616.47 88888.00 2009-12-03 14:00:25.000 337 26293.85 201.50 -19616.45 99999.00 2009-12-03 14:00:26.000 337 26293.89 201.54 -19616.47 88888.00 2009-12-03 14:00:27.000 337 26293.91 201.56 -19616.45 88888.00 2009-12-03 14:00:28.000 337 26293.89 201.47 -19616.43 88888.00 2009-12-03 14:00:29.000 337 26293.88 201.44 -19616.41 88888.00 2009-12-03 14:00:30.000 337 26293.86 201.47 -19616.44 99999.00 2009-12-03 14:00:31.000 337 26293.84 201.50 -19616.47 88888.00 2009-12-03 14:00:32.000 337 26293.82 201.48 -19616.43 88888.00 2009-12-03 14:00:33.000 337 26293.81 201.45 -19616.44 88888.00 2009-12-03 14:00:34.000 337 26293.84 201.43 -19616.42 88888.00 2009-12-03 14:00:35.000 337 26293.86 201.49 -19616.45 99999.00 2009-12-03 14:00:36.000 337 26293.86 201.52 -19616.48 88888.00 2009-12-03 14:00:37.000 337 26293.85 201.49 -19616.49 88888.00 2009-12-03 14:00:38.000 337 26293.83 201.47 -19616.47 88888.00 2009-12-03 14:00:39.000 337 26293.85 201.45 -19616.46 88888.00 2009-12-03 14:00:40.000 337 26293.83 201.41 -19616.47 99999.00 2009-12-03 14:00:41.000 337 26293.85 201.42 -19616.49 88888.00 2009-12-03 14:00:42.000 337 26293.83 201.42 -19616.48 88888.00 2009-12-03 14:00:43.000 337 26293.81 201.41 -19616.47 88888.00 2009-12-03 14:00:44.000 337 26293.83 201.41 -19616.46 88888.00 2009-12-03 14:00:45.000 337 26293.85 201.44 -19616.47 99999.00 2009-12-03 14:00:46.000 337 26293.87 201.42 -19616.48 88888.00 2009-12-03 14:00:47.000 337 26293.87 201.39 -19616.45 88888.00 2009-12-03 14:00:48.000 337 26293.87 201.36 -19616.45 88888.00 2009-12-03 14:00:49.000 337 26293.87 201.33 -19616.44 88888.00 2009-12-03 14:00:50.000 337 26293.84 201.37 -19616.48 99999.00 2009-12-03 14:00:51.000 337 26293.83 201.44 -19616.47 88888.00 2009-12-03 14:00:52.000 337 26293.83 201.40 -19616.43 88888.00 2009-12-03 14:00:53.000 337 26293.86 201.38 -19616.46 88888.00 2009-12-03 14:00:54.000 337 26293.85 201.36 -19616.47 88888.00 2009-12-03 14:00:55.000 337 26293.88 201.35 -19616.44 99999.00 2009-12-03 14:00:56.000 337 26293.90 201.39 -19616.40 88888.00 2009-12-03 14:00:57.000 337 26293.88 201.37 -19616.42 88888.00 2009-12-03 14:00:58.000 337 26293.86 201.36 -19616.43 88888.00 2009-12-03 14:00:59.000 337 26293.85 201.35 -19616.47 88888.00 2009-12-03 14:01:00.000 337 26293.90 201.33 -19616.48 99999.00 2009-12-03 14:01:01.000 337 26293.89 201.35 -19616.49 88888.00 2009-12-03 14:01:02.000 337 26293.86 201.33 -19616.47 88888.00 2009-12-03 14:01:03.000 337 26293.85 201.32 -19616.46 88888.00 2009-12-03 14:01:04.000 337 26293.87 201.28 -19616.48 88888.00 2009-12-03 14:01:05.000 337 26293.90 201.33 -19616.50 99999.00 2009-12-03 14:01:06.000 337 26293.84 201.36 -19616.47 88888.00 2009-12-03 14:01:07.000 337 26293.83 201.30 -19616.42 88888.00 2009-12-03 14:01:08.000 337 26293.86 201.27 -19616.43 88888.00 2009-12-03 14:01:09.000 337 26293.87 201.26 -19616.45 88888.00 2009-12-03 14:01:10.000 337 26293.86 201.28 -19616.46 99999.00 2009-12-03 14:01:11.000 337 26293.87 201.32 -19616.46 88888.00 2009-12-03 14:01:12.000 337 26293.86 201.30 -19616.44 88888.00 2009-12-03 14:01:13.000 337 26293.88 201.26 -19616.44 88888.00 2009-12-03 14:01:14.000 337 26293.87 201.26 -19616.46 88888.00 2009-12-03 14:01:15.000 337 26293.88 201.32 -19616.50 99999.00 2009-12-03 14:01:16.000 337 26293.88 201.32 -19616.51 88888.00 2009-12-03 14:01:17.000 337 26293.86 201.31 -19616.47 88888.00 2009-12-03 14:01:18.000 337 26293.86 201.29 -19616.46 88888.00 2009-12-03 14:01:19.000 337 26293.84 201.27 -19616.45 88888.00 2009-12-03 14:01:20.000 337 26293.90 201.29 -19616.45 99999.00 2009-12-03 14:01:21.000 337 26293.90 201.28 -19616.47 88888.00 2009-12-03 14:01:22.000 337 26293.89 201.23 -19616.47 88888.00 2009-12-03 14:01:23.000 337 26293.89 201.21 -19616.46 88888.00 2009-12-03 14:01:24.000 337 26293.89 201.22 -19616.44 88888.00 2009-12-03 14:01:25.000 337 26293.87 201.25 -19616.45 99999.00 2009-12-03 14:01:26.000 337 26293.89 201.27 -19616.47 88888.00 2009-12-03 14:01:27.000 337 26293.86 201.24 -19616.44 88888.00 2009-12-03 14:01:28.000 337 26293.81 201.24 -19616.43 88888.00 2009-12-03 14:01:29.000 337 26293.86 201.25 -19616.44 88888.00 2009-12-03 14:01:30.000 337 26293.88 201.24 -19616.46 99999.00 2009-12-03 14:01:31.000 337 26293.86 201.25 -19616.46 88888.00 2009-12-03 14:01:32.000 337 26293.88 201.26 -19616.46 88888.00 2009-12-03 14:01:33.000 337 26293.88 201.23 -19616.44 88888.00 2009-12-03 14:01:34.000 337 26293.88 201.20 -19616.44 88888.00 2009-12-03 14:01:35.000 337 26293.87 201.22 -19616.43 99999.00 2009-12-03 14:01:36.000 337 26293.89 201.19 -19616.43 88888.00 2009-12-03 14:01:37.000 337 26293.86 201.18 -19616.44 88888.00 2009-12-03 14:01:38.000 337 26293.89 201.14 -19616.41 88888.00 2009-12-03 14:01:39.000 337 26293.87 201.12 -19616.42 88888.00 2009-12-03 14:01:40.000 337 26293.85 201.14 -19616.41 99999.00 2009-12-03 14:01:41.000 337 26293.84 201.15 -19616.41 88888.00 2009-12-03 14:01:42.000 337 26293.87 201.13 -19616.37 88888.00 2009-12-03 14:01:43.000 337 26293.85 201.09 -19616.36 88888.00 2009-12-03 14:01:44.000 337 26293.85 201.09 -19616.38 88888.00 2009-12-03 14:01:45.000 337 26293.87 201.12 -19616.38 99999.00 2009-12-03 14:01:46.000 337 26293.85 201.16 -19616.36 88888.00 2009-12-03 14:01:47.000 337 26293.84 201.16 -19616.35 88888.00 2009-12-03 14:01:48.000 337 26293.80 201.16 -19616.35 88888.00 2009-12-03 14:01:49.000 337 26293.82 201.14 -19616.32 88888.00 2009-12-03 14:01:50.000 337 26293.83 201.10 -19616.30 99999.00 2009-12-03 14:01:51.000 337 26293.87 201.09 -19616.34 88888.00 2009-12-03 14:01:52.000 337 26293.86 201.08 -19616.34 88888.00 2009-12-03 14:01:53.000 337 26293.83 201.04 -19616.33 88888.00 2009-12-03 14:01:54.000 337 26293.86 201.06 -19616.34 88888.00 2009-12-03 14:01:55.000 337 26293.84 201.06 -19616.35 99999.00 2009-12-03 14:01:56.000 337 26293.83 201.08 -19616.36 88888.00 2009-12-03 14:01:57.000 337 26293.82 201.04 -19616.36 88888.00 2009-12-03 14:01:58.000 337 26293.81 201.03 -19616.35 88888.00 2009-12-03 14:01:59.000 337 26293.84 201.01 -19616.30 88888.00 2009-12-03 14:02:00.000 337 26293.86 201.04 -19616.30 99999.00 2009-12-03 14:02:01.000 337 26293.86 201.08 -19616.36 88888.00 2009-12-03 14:02:02.000 337 26293.83 201.05 -19616.36 88888.00 2009-12-03 14:02:03.000 337 26293.83 201.00 -19616.36 88888.00 2009-12-03 14:02:04.000 337 26293.84 201.00 -19616.36 88888.00 2009-12-03 14:02:05.000 337 26293.81 201.04 -19616.36 99999.00 2009-12-03 14:02:06.000 337 26293.83 201.08 -19616.40 88888.00 2009-12-03 14:02:07.000 337 26293.84 201.06 -19616.38 88888.00 2009-12-03 14:02:08.000 337 26293.84 201.02 -19616.35 88888.00 2009-12-03 14:02:09.000 337 26293.83 201.03 -19616.35 88888.00 2009-12-03 14:02:10.000 337 26293.86 201.04 -19616.34 99999.00 2009-12-03 14:02:11.000 337 26293.84 201.04 -19616.32 88888.00 2009-12-03 14:02:12.000 337 26293.81 201.01 -19616.36 88888.00 2009-12-03 14:02:13.000 337 26293.78 201.02 -19616.38 88888.00 2009-12-03 14:02:14.000 337 26293.78 201.00 -19616.38 88888.00 2009-12-03 14:02:15.000 337 26293.77 200.96 -19616.38 99999.00 2009-12-03 14:02:16.000 337 26293.83 200.96 -19616.38 88888.00 2009-12-03 14:02:17.000 337 26293.84 200.93 -19616.38 88888.00 2009-12-03 14:02:18.000 337 26293.82 200.92 -19616.39 88888.00 2009-12-03 14:02:19.000 337 26293.81 200.94 -19616.39 88888.00 2009-12-03 14:02:20.000 337 26293.86 200.95 -19616.37 99999.00 2009-12-03 14:02:21.000 337 26293.89 200.94 -19616.35 88888.00 2009-12-03 14:02:22.000 337 26293.84 200.94 -19616.34 88888.00 2009-12-03 14:02:23.000 337 26293.85 200.96 -19616.37 88888.00 2009-12-03 14:02:24.000 337 26293.88 200.95 -19616.35 88888.00 2009-12-03 14:02:25.000 337 26293.88 200.94 -19616.41 99999.00 2009-12-03 14:02:26.000 337 26293.88 200.94 -19616.41 88888.00 2009-12-03 14:02:27.000 337 26293.86 200.92 -19616.42 88888.00 2009-12-03 14:02:28.000 337 26293.84 200.92 -19616.41 88888.00 2009-12-03 14:02:29.000 337 26293.86 200.89 -19616.38 88888.00 2009-12-03 14:02:30.000 337 26293.87 200.95 -19616.36 99999.00 2009-12-03 14:02:31.000 337 26293.87 200.96 -19616.37 88888.00 2009-12-03 14:02:32.000 337 26293.85 200.95 -19616.39 88888.00 2009-12-03 14:02:33.000 337 26293.88 200.91 -19616.37 88888.00 2009-12-03 14:02:34.000 337 26293.88 200.90 -19616.32 88888.00 2009-12-03 14:02:35.000 337 26293.87 200.92 -19616.30 99999.00 2009-12-03 14:02:36.000 337 26293.90 200.93 -19616.33 88888.00 2009-12-03 14:02:37.000 337 26293.87 200.90 -19616.37 88888.00 2009-12-03 14:02:38.000 337 26293.88 200.88 -19616.33 88888.00 2009-12-03 14:02:39.000 337 26293.88 200.90 -19616.35 88888.00 2009-12-03 14:02:40.000 337 26293.91 200.91 -19616.38 99999.00 2009-12-03 14:02:41.000 337 26293.89 200.94 -19616.36 88888.00 2009-12-03 14:02:42.000 337 26293.91 200.89 -19616.34 88888.00 2009-12-03 14:02:43.000 337 26293.87 200.86 -19616.34 88888.00 2009-12-03 14:02:44.000 337 26293.85 200.88 -19616.38 88888.00 2009-12-03 14:02:45.000 337 26293.85 200.87 -19616.37 99999.00 2009-12-03 14:02:46.000 337 26293.87 200.87 -19616.34 88888.00 2009-12-03 14:02:47.000 337 26293.87 200.85 -19616.31 88888.00 2009-12-03 14:02:48.000 337 26293.87 200.79 -19616.30 88888.00 2009-12-03 14:02:49.000 337 26293.88 200.82 -19616.33 88888.00 2009-12-03 14:02:50.000 337 26293.90 200.87 -19616.32 99999.00 2009-12-03 14:02:51.000 337 26293.88 200.86 -19616.33 88888.00 2009-12-03 14:02:52.000 337 26293.88 200.83 -19616.38 88888.00 2009-12-03 14:02:53.000 337 26293.89 200.80 -19616.41 88888.00 2009-12-03 14:02:54.000 337 26293.88 200.79 -19616.40 88888.00 2009-12-03 14:02:55.000 337 26293.88 200.81 -19616.34 99999.00 2009-12-03 14:02:56.000 337 26293.92 200.86 -19616.33 88888.00 2009-12-03 14:02:57.000 337 26293.89 200.81 -19616.32 88888.00 2009-12-03 14:02:58.000 337 26293.90 200.75 -19616.32 88888.00 2009-12-03 14:02:59.000 337 26293.89 200.72 -19616.35 88888.00 2009-12-03 14:03:00.000 337 26293.89 200.77 -19616.36 99999.00 2009-12-03 14:03:01.000 337 26293.94 200.79 -19616.35 88888.00 2009-12-03 14:03:02.000 337 26293.92 200.77 -19616.39 88888.00 2009-12-03 14:03:03.000 337 26293.90 200.74 -19616.36 88888.00 2009-12-03 14:03:04.000 337 26293.89 200.76 -19616.36 88888.00 2009-12-03 14:03:05.000 337 26293.85 200.75 -19616.34 99999.00 2009-12-03 14:03:06.000 337 26293.83 200.80 -19616.36 88888.00 2009-12-03 14:03:07.000 337 26293.82 200.77 -19616.34 88888.00 2009-12-03 14:03:08.000 337 26293.82 200.71 -19616.31 88888.00 2009-12-03 14:03:09.000 337 26293.84 200.71 -19616.34 88888.00 2009-12-03 14:03:10.000 337 26293.85 200.75 -19616.35 99999.00 2009-12-03 14:03:11.000 337 26293.88 200.78 -19616.36 88888.00 2009-12-03 14:03:12.000 337 26293.91 200.76 -19616.39 88888.00 2009-12-03 14:03:13.000 337 26293.88 200.70 -19616.38 88888.00 2009-12-03 14:03:14.000 337 26293.86 200.69 -19616.40 88888.00 2009-12-03 14:03:15.000 337 26293.87 200.76 -19616.40 99999.00 2009-12-03 14:03:16.000 337 26293.86 200.76 -19616.37 88888.00 2009-12-03 14:03:17.000 337 26293.86 200.69 -19616.34 88888.00 2009-12-03 14:03:18.000 337 26293.87 200.66 -19616.31 88888.00 2009-12-03 14:03:19.000 337 26293.85 200.62 -19616.35 88888.00 2009-12-03 14:03:20.000 337 26293.83 200.61 -19616.37 99999.00 2009-12-03 14:03:21.000 337 26293.78 200.66 -19616.38 88888.00 2009-12-03 14:03:22.000 337 26293.79 200.66 -19616.36 88888.00 2009-12-03 14:03:23.000 337 26293.83 200.66 -19616.37 88888.00 2009-12-03 14:03:24.000 337 26293.83 200.66 -19616.37 88888.00 2009-12-03 14:03:25.000 337 26293.85 200.65 -19616.40 99999.00 2009-12-03 14:03:26.000 337 26293.85 200.67 -19616.38 88888.00 2009-12-03 14:03:27.000 337 26293.85 200.68 -19616.38 88888.00 2009-12-03 14:03:28.000 337 26293.85 200.62 -19616.35 88888.00 2009-12-03 14:03:29.000 337 26293.83 200.59 -19616.35 88888.00 2009-12-03 14:03:30.000 337 26293.80 200.62 -19616.38 99999.00 2009-12-03 14:03:31.000 337 26293.82 200.64 -19616.40 88888.00 2009-12-03 14:03:32.000 337 26293.86 200.65 -19616.38 88888.00 2009-12-03 14:03:33.000 337 26293.89 200.64 -19616.38 88888.00 2009-12-03 14:03:34.000 337 26293.85 200.64 -19616.37 88888.00 2009-12-03 14:03:35.000 337 26293.85 200.66 -19616.39 99999.00 2009-12-03 14:03:36.000 337 26293.84 200.72 -19616.38 88888.00 2009-12-03 14:03:37.000 337 26293.81 200.62 -19616.38 88888.00 2009-12-03 14:03:38.000 337 26293.82 200.54 -19616.38 88888.00 2009-12-03 14:03:39.000 337 26293.86 200.53 -19616.38 88888.00 2009-12-03 14:03:40.000 337 26293.85 200.59 -19616.38 99999.00 2009-12-03 14:03:41.000 337 26293.87 200.60 -19616.36 88888.00 2009-12-03 14:03:42.000 337 26293.85 200.56 -19616.36 88888.00 2009-12-03 14:03:43.000 337 26293.84 200.55 -19616.35 88888.00 2009-12-03 14:03:44.000 337 26293.83 200.56 -19616.35 88888.00 2009-12-03 14:03:45.000 337 26293.84 200.58 -19616.36 99999.00 2009-12-03 14:03:46.000 337 26293.85 200.62 -19616.37 88888.00 2009-12-03 14:03:47.000 337 26293.83 200.61 -19616.37 88888.00 2009-12-03 14:03:48.000 337 26293.81 200.57 -19616.38 88888.00 2009-12-03 14:03:49.000 337 26293.81 200.55 -19616.36 88888.00 2009-12-03 14:03:50.000 337 26293.81 200.56 -19616.35 99999.00 2009-12-03 14:03:51.000 337 26293.82 200.61 -19616.36 88888.00 2009-12-03 14:03:52.000 337 26293.82 200.58 -19616.37 88888.00 2009-12-03 14:03:53.000 337 26293.80 200.56 -19616.37 88888.00 2009-12-03 14:03:54.000 337 26293.83 200.56 -19616.40 88888.00 2009-12-03 14:03:55.000 337 26293.83 200.58 -19616.38 99999.00 2009-12-03 14:03:56.000 337 26293.80 200.58 -19616.32 88888.00 2009-12-03 14:03:57.000 337 26293.81 200.54 -19616.34 88888.00 2009-12-03 14:03:58.000 337 26293.83 200.50 -19616.37 88888.00 2009-12-03 14:03:59.000 337 26293.80 200.49 -19616.36 88888.00 2009-12-03 14:04:00.000 337 26293.80 200.51 -19616.36 99999.00 2009-12-03 14:04:01.000 337 26293.81 200.53 -19616.37 88888.00 2009-12-03 14:04:02.000 337 26293.82 200.48 -19616.33 88888.00 2009-12-03 14:04:03.000 337 26293.81 200.44 -19616.33 88888.00 2009-12-03 14:04:04.000 337 26293.75 200.45 -19616.34 88888.00 2009-12-03 14:04:05.000 337 26293.75 200.45 -19616.33 99999.00 2009-12-03 14:04:06.000 337 26293.73 200.46 -19616.32 88888.00 2009-12-03 14:04:07.000 337 26293.70 200.42 -19616.29 88888.00 2009-12-03 14:04:08.000 337 26293.69 200.41 -19616.31 88888.00 2009-12-03 14:04:09.000 337 26293.65 200.43 -19616.28 88888.00 2009-12-03 14:04:10.000 337 26293.63 200.46 -19616.24 99999.00 2009-12-03 14:04:11.000 337 26293.58 200.52 -19616.21 88888.00 2009-12-03 14:04:12.000 337 26293.55 200.58 -19616.16 88888.00 2009-12-03 14:04:13.000 337 26293.54 200.67 -19616.11 88888.00 2009-12-03 14:04:14.000 337 26293.62 200.88 -19616.05 88888.00 2009-12-03 14:04:15.000 337 26293.78 201.16 -19615.99 99999.00 2009-12-03 14:04:16.000 337 26294.15 201.41 -19615.98 88888.00 2009-12-03 14:04:17.000 337 26294.67 201.45 -19616.00 88888.00 2009-12-03 14:04:18.000 337 26295.12 201.15 -19616.07 88888.00 2009-12-03 14:04:19.000 337 26295.27 200.72 -19616.17 88888.00 2009-12-03 14:04:20.000 337 26295.11 200.35 -19616.24 99999.00 2009-12-03 14:04:21.000 337 26294.83 200.11 -19616.29 88888.00 2009-12-03 14:04:22.000 337 26294.52 200.01 -19616.30 88888.00 2009-12-03 14:04:23.000 337 26294.25 199.98 -19616.30 88888.00 2009-12-03 14:04:24.000 337 26294.10 200.05 -19616.32 88888.00 2009-12-03 14:04:25.000 337 26293.99 200.14 -19616.35 99999.00 2009-12-03 14:04:26.000 337 26293.92 200.20 -19616.38 88888.00 2009-12-03 14:04:27.000 337 26293.86 200.23 -19616.37 88888.00 2009-12-03 14:04:28.000 337 26293.78 200.26 -19616.36 88888.00 2009-12-03 14:04:29.000 337 26293.75 200.27 -19616.39 88888.00 2009-12-03 14:04:30.000 337 26293.72 200.32 -19616.40 99999.00 2009-12-03 14:04:31.000 337 26293.72 200.36 -19616.37 88888.00 2009-12-03 14:04:32.000 337 26293.73 200.31 -19616.35 88888.00 2009-12-03 14:04:33.000 337 26293.73 200.29 -19616.30 88888.00 2009-12-03 14:04:34.000 337 26293.71 200.27 -19616.28 88888.00 2009-12-03 14:04:35.000 337 26293.73 200.33 -19616.29 99999.00 2009-12-03 14:04:36.000 337 26293.74 200.34 -19616.33 88888.00 2009-12-03 14:04:37.000 337 26293.73 200.31 -19616.30 88888.00 2009-12-03 14:04:38.000 337 26293.74 200.32 -19616.31 88888.00 2009-12-03 14:04:39.000 337 26293.71 200.33 -19616.36 88888.00 2009-12-03 14:04:40.000 337 26293.76 200.34 -19616.37 99999.00 2009-12-03 14:04:41.000 337 26293.78 200.39 -19616.36 88888.00 2009-12-03 14:04:42.000 337 26293.78 200.36 -19616.33 88888.00 2009-12-03 14:04:43.000 337 26293.79 200.31 -19616.33 88888.00 2009-12-03 14:04:44.000 337 26293.79 200.28 -19616.38 88888.00 2009-12-03 14:04:45.000 337 26293.80 200.27 -19616.35 99999.00 2009-12-03 14:04:46.000 337 26293.78 200.27 -19616.33 88888.00 2009-12-03 14:04:47.000 337 26293.76 200.27 -19616.32 88888.00 2009-12-03 14:04:48.000 337 26293.76 200.24 -19616.29 88888.00 2009-12-03 14:04:49.000 337 26293.78 200.23 -19616.30 88888.00 2009-12-03 14:04:50.000 337 26293.78 200.27 -19616.30 99999.00 2009-12-03 14:04:51.000 337 26293.79 200.31 -19616.30 88888.00 2009-12-03 14:04:52.000 337 26293.77 200.31 -19616.33 88888.00 2009-12-03 14:04:53.000 337 26293.77 200.25 -19616.33 88888.00 2009-12-03 14:04:54.000 337 26293.76 200.25 -19616.33 88888.00 2009-12-03 14:04:55.000 337 26293.77 200.24 -19616.33 99999.00 2009-12-03 14:04:56.000 337 26293.75 200.23 -19616.35 88888.00 2009-12-03 14:04:57.000 337 26293.74 200.25 -19616.35 88888.00 2009-12-03 14:04:58.000 337 26293.72 200.21 -19616.36 88888.00 2009-12-03 14:04:59.000 337 26293.74 200.18 -19616.37 88888.00 2009-12-03 14:05:00.000 337 26293.76 200.18 -19616.39 99999.00 2009-12-03 14:05:01.000 337 26293.76 200.23 -19616.39 88888.00 2009-12-03 14:05:02.000 337 26293.75 200.19 -19616.34 88888.00 2009-12-03 14:05:03.000 337 26293.72 200.15 -19616.35 88888.00 2009-12-03 14:05:04.000 337 26293.72 200.17 -19616.34 88888.00 2009-12-03 14:05:05.000 337 26293.74 200.18 -19616.35 99999.00 2009-12-03 14:05:06.000 337 26293.75 200.16 -19616.39 88888.00 2009-12-03 14:05:07.000 337 26293.72 200.15 -19616.40 88888.00 2009-12-03 14:05:08.000 337 26293.72 200.11 -19616.39 88888.00 2009-12-03 14:05:09.000 337 26293.73 200.15 -19616.38 88888.00 2009-12-03 14:05:10.000 337 26293.75 200.17 -19616.38 99999.00 2009-12-03 14:05:11.000 337 26293.77 200.18 -19616.36 88888.00 2009-12-03 14:05:12.000 337 26293.76 200.15 -19616.38 88888.00 2009-12-03 14:05:13.000 337 26293.74 200.11 -19616.35 88888.00 2009-12-03 14:05:14.000 337 26293.75 200.12 -19616.36 88888.00 2009-12-03 14:05:15.000 337 26293.74 200.13 -19616.38 99999.00 2009-12-03 14:05:16.000 337 26293.74 200.13 -19616.37 88888.00 2009-12-03 14:05:17.000 337 26293.78 200.10 -19616.32 88888.00 2009-12-03 14:05:18.000 337 26293.75 200.04 -19616.37 88888.00 2009-12-03 14:05:19.000 337 26293.70 200.03 -19616.39 88888.00 2009-12-03 14:05:20.000 337 26293.69 200.06 -19616.40 99999.00 2009-12-03 14:05:21.000 337 26293.74 200.08 -19616.38 88888.00 2009-12-03 14:05:22.000 337 26293.68 200.07 -19616.34 88888.00 2009-12-03 14:05:23.000 337 26293.69 200.05 -19616.33 88888.00 2009-12-03 14:05:24.000 337 26293.69 200.06 -19616.33 88888.00 2009-12-03 14:05:25.000 337 26293.74 200.06 -19616.38 99999.00 2009-12-03 14:05:26.000 337 26293.71 200.10 -19616.38 88888.00 2009-12-03 14:05:27.000 337 26293.71 200.08 -19616.39 88888.00 2009-12-03 14:05:28.000 337 26293.70 200.05 -19616.39 88888.00 2009-12-03 14:05:29.000 337 26293.70 200.00 -19616.40 88888.00 2009-12-03 14:05:30.000 337 26293.70 200.02 -19616.38 99999.00 2009-12-03 14:05:31.000 337 26293.70 200.04 -19616.39 88888.00 2009-12-03 14:05:32.000 337 26293.68 200.06 -19616.39 88888.00 2009-12-03 14:05:33.000 337 26293.69 199.99 -19616.38 88888.00 2009-12-03 14:05:34.000 337 26293.70 200.01 -19616.36 88888.00 2009-12-03 14:05:35.000 337 26293.71 200.02 -19616.39 99999.00 2009-12-03 14:05:36.000 337 26293.71 200.04 -19616.40 88888.00 2009-12-03 14:05:37.000 337 26293.72 199.99 -19616.39 88888.00 2009-12-03 14:05:38.000 337 26293.71 199.93 -19616.43 88888.00 2009-12-03 14:05:39.000 337 26293.71 199.94 -19616.43 88888.00 2009-12-03 14:05:40.000 337 26293.72 199.98 -19616.39 99999.00 2009-12-03 14:05:41.000 337 26293.74 200.00 -19616.39 88888.00 2009-12-03 14:05:42.000 337 26293.72 199.97 -19616.38 88888.00 2009-12-03 14:05:43.000 337 26293.72 199.94 -19616.39 88888.00 2009-12-03 14:05:44.000 337 26293.72 199.97 -19616.32 88888.00 2009-12-03 14:05:45.000 337 26293.75 199.97 -19616.33 99999.00 2009-12-03 14:05:46.000 337 26293.76 199.97 -19616.34 88888.00 2009-12-03 14:05:47.000 337 26293.71 199.95 -19616.29 88888.00 2009-12-03 14:05:48.000 337 26293.70 199.91 -19616.30 88888.00 2009-12-03 14:05:49.000 337 26293.72 199.92 -19616.36 88888.00 2009-12-03 14:05:50.000 337 26293.74 199.99 -19616.36 99999.00 2009-12-03 14:05:51.000 337 26293.74 199.99 -19616.36 88888.00 2009-12-03 14:05:52.000 337 26293.72 200.00 -19616.36 88888.00 2009-12-03 14:05:53.000 337 26293.72 199.96 -19616.37 88888.00 2009-12-03 14:05:54.000 337 26293.75 199.92 -19616.35 88888.00 2009-12-03 14:05:55.000 337 26293.75 199.98 -19616.34 99999.00 2009-12-03 14:05:56.000 337 26293.78 200.02 -19616.34 88888.00 2009-12-03 14:05:57.000 337 26293.73 200.00 -19616.37 88888.00 2009-12-03 14:05:58.000 337 26293.69 200.02 -19616.37 88888.00 2009-12-03 14:05:59.000 337 26293.74 200.04 -19616.37 88888.00 2009-12-03 14:06:00.000 337 26293.74 200.00 -19616.31 99999.00 2009-12-03 14:06:01.000 337 26293.74 199.97 -19616.32 88888.00 2009-12-03 14:06:02.000 337 26293.76 199.95 -19616.35 88888.00 2009-12-03 14:06:03.000 337 26293.74 199.92 -19616.32 88888.00 2009-12-03 14:06:04.000 337 26293.73 199.90 -19616.35 88888.00 2009-12-03 14:06:05.000 337 26293.75 199.93 -19616.33 99999.00 2009-12-03 14:06:06.000 337 26293.76 199.98 -19616.31 88888.00 2009-12-03 14:06:07.000 337 26293.71 200.01 -19616.31 88888.00 2009-12-03 14:06:08.000 337 26293.71 199.99 -19616.32 88888.00 2009-12-03 14:06:09.000 337 26293.74 200.00 -19616.33 88888.00 2009-12-03 14:06:10.000 337 26293.74 200.02 -19616.31 99999.00 2009-12-03 14:06:11.000 337 26293.76 200.04 -19616.34 88888.00 2009-12-03 14:06:12.000 337 26293.77 200.03 -19616.31 88888.00 2009-12-03 14:06:13.000 337 26293.78 200.05 -19616.31 88888.00 2009-12-03 14:06:14.000 337 26293.83 200.10 -19616.31 88888.00 2009-12-03 14:06:15.000 337 26293.91 200.19 -19616.28 99999.00 2009-12-03 14:06:16.000 337 26294.04 200.38 -19616.27 88888.00 2009-12-03 14:06:17.000 337 26294.23 200.50 -19616.30 88888.00 2009-12-03 14:06:18.000 337 26294.52 200.59 -19616.26 88888.00 2009-12-03 14:06:19.000 337 26294.92 200.56 -19616.23 88888.00 2009-12-03 14:06:20.000 337 26295.36 200.39 -19616.27 99999.00 2009-12-03 14:06:21.000 337 26295.60 199.93 -19616.26 88888.00 2009-12-03 14:06:22.000 337 26295.47 199.34 -19616.25 88888.00 2009-12-03 14:06:23.000 337 26295.02 198.86 -19616.21 88888.00 2009-12-03 14:06:24.000 337 26294.39 198.76 -19616.19 88888.00 2009-12-03 14:06:25.000 337 26293.94 198.94 -19616.17 99999.00 2009-12-03 14:06:26.000 337 26293.70 199.16 -19616.16 88888.00 2009-12-03 14:06:27.000 337 26293.59 199.32 -19616.16 88888.00 2009-12-03 14:06:28.000 337 26293.58 199.45 -19616.17 88888.00 2009-12-03 14:06:29.000 337 26293.58 199.56 -19616.20 88888.00 2009-12-03 14:06:30.000 337 26293.60 199.60 -19616.24 99999.00 2009-12-03 14:06:31.000 337 26293.65 199.65 -19616.23 88888.00 2009-12-03 14:06:32.000 337 26293.61 199.67 -19616.23 88888.00 2009-12-03 14:06:33.000 337 26293.62 199.63 -19616.25 88888.00 2009-12-03 14:06:34.000 337 26293.61 199.62 -19616.29 88888.00 2009-12-03 14:06:35.000 337 26293.65 199.66 -19616.29 99999.00 2009-12-03 14:06:36.000 337 26293.67 199.71 -19616.30 88888.00 2009-12-03 14:06:37.000 337 26293.66 199.66 -19616.29 88888.00 2009-12-03 14:06:38.000 337 26293.67 199.63 -19616.26 88888.00 2009-12-03 14:06:39.000 337 26293.65 199.66 -19616.24 88888.00 2009-12-03 14:06:40.000 337 26293.65 199.69 -19616.23 99999.00 2009-12-03 14:06:41.000 337 26293.69 199.68 -19616.24 88888.00 2009-12-03 14:06:42.000 337 26293.67 199.65 -19616.26 88888.00 2009-12-03 14:06:43.000 337 26293.66 199.64 -19616.28 88888.00 2009-12-03 14:06:44.000 337 26293.67 199.63 -19616.26 88888.00 2009-12-03 14:06:45.000 337 26293.71 199.66 -19616.30 99999.00 2009-12-03 14:06:46.000 337 26293.71 199.70 -19616.27 88888.00 2009-12-03 14:06:47.000 337 26293.72 199.67 -19616.30 88888.00 2009-12-03 14:06:48.000 337 26293.76 199.60 -19616.30 88888.00 2009-12-03 14:06:49.000 337 26293.76 199.59 -19616.26 88888.00 2009-12-03 14:06:50.000 337 26293.74 199.63 -19616.26 99999.00 2009-12-03 14:06:51.000 337 26293.74 199.65 -19616.30 88888.00 2009-12-03 14:06:52.000 337 26293.73 199.63 -19616.31 88888.00 2009-12-03 14:06:53.000 337 26293.70 199.58 -19616.33 88888.00 2009-12-03 14:06:54.000 337 26293.68 199.56 -19616.32 88888.00 2009-12-03 14:06:55.000 337 26293.68 199.58 -19616.30 99999.00 2009-12-03 14:06:56.000 337 26293.72 199.63 -19616.31 88888.00 2009-12-03 14:06:57.000 337 26293.71 199.61 -19616.28 88888.00 2009-12-03 14:06:58.000 337 26293.73 199.57 -19616.27 88888.00 2009-12-03 14:06:59.000 337 26293.74 199.58 -19616.26 88888.00 2009-12-03 14:07:00.000 337 26293.72 199.60 -19616.29 99999.00 2009-12-03 14:07:01.000 337 26293.76 199.60 -19616.31 88888.00 2009-12-03 14:07:02.000 337 26293.76 199.57 -19616.31 88888.00 2009-12-03 14:07:03.000 337 26293.74 199.54 -19616.27 88888.00 2009-12-03 14:07:04.000 337 26293.78 199.50 -19616.29 88888.00 2009-12-03 14:07:05.000 337 26293.77 199.51 -19616.28 99999.00 2009-12-03 14:07:06.000 337 26293.78 199.52 -19616.26 88888.00 2009-12-03 14:07:07.000 337 26293.77 199.51 -19616.26 88888.00 2009-12-03 14:07:08.000 337 26293.73 199.48 -19616.22 88888.00 2009-12-03 14:07:09.000 337 26293.76 199.49 -19616.21 88888.00 2009-12-03 14:07:10.000 337 26293.75 199.52 -19616.24 99999.00 2009-12-03 14:07:11.000 337 26293.75 199.55 -19616.27 88888.00 2009-12-03 14:07:12.000 337 26293.78 199.55 -19616.24 88888.00 2009-12-03 14:07:13.000 337 26293.77 199.47 -19616.26 88888.00 2009-12-03 14:07:14.000 337 26293.76 199.45 -19616.29 88888.00 2009-12-03 14:07:15.000 337 26293.75 199.47 -19616.31 99999.00 2009-12-03 14:07:16.000 337 26293.76 199.45 -19616.26 88888.00 2009-12-03 14:07:17.000 337 26293.75 199.44 -19616.30 88888.00 2009-12-03 14:07:18.000 337 26293.74 199.46 -19616.32 88888.00 2009-12-03 14:07:19.000 337 26293.74 199.44 -19616.31 88888.00 2009-12-03 14:07:20.000 337 26293.72 199.45 -19616.31 99999.00 2009-12-03 14:07:21.000 337 26293.74 199.47 -19616.34 88888.00 2009-12-03 14:07:22.000 337 26293.74 199.47 -19616.30 88888.00 2009-12-03 14:07:23.000 337 26293.75 199.44 -19616.29 88888.00 2009-12-03 14:07:24.000 337 26293.76 199.43 -19616.29 88888.00 2009-12-03 14:07:25.000 337 26293.78 199.46 -19616.27 99999.00 2009-12-03 14:07:26.000 337 26293.79 199.49 -19616.27 88888.00 2009-12-03 14:07:27.000 337 26293.78 199.46 -19616.25 88888.00 2009-12-03 14:07:28.000 337 26293.73 199.47 -19616.25 88888.00 2009-12-03 14:07:29.000 337 26293.75 199.44 -19616.28 88888.00 2009-12-03 14:07:30.000 337 26293.78 199.47 -19616.27 99999.00 2009-12-03 14:07:31.000 337 26293.78 199.50 -19616.33 88888.00 2009-12-03 14:07:32.000 337 26293.74 199.43 -19616.31 88888.00 2009-12-03 14:07:33.000 337 26293.72 199.41 -19616.25 88888.00 2009-12-03 14:07:34.000 337 26293.73 199.40 -19616.24 88888.00 2009-12-03 14:07:35.000 337 26293.74 199.42 -19616.28 99999.00 2009-12-03 14:07:36.000 337 26293.74 199.44 -19616.30 88888.00 2009-12-03 14:07:37.000 337 26293.73 199.46 -19616.29 88888.00 2009-12-03 14:07:38.000 337 26293.72 199.40 -19616.28 88888.00 2009-12-03 14:07:39.000 337 26293.72 199.42 -19616.28 88888.00 2009-12-03 14:07:40.000 337 26293.74 199.43 -19616.29 99999.00 2009-12-03 14:07:41.000 337 26293.75 199.43 -19616.27 88888.00 2009-12-03 14:07:42.000 337 26293.76 199.40 -19616.26 88888.00 2009-12-03 14:07:43.000 337 26293.75 199.35 -19616.23 88888.00 2009-12-03 14:07:44.000 337 26293.74 199.35 -19616.25 88888.00 2009-12-03 14:07:45.000 337 26293.74 199.34 -19616.27 99999.00 2009-12-03 14:07:46.000 337 26293.76 199.36 -19616.26 88888.00 2009-12-03 14:07:47.000 337 26293.77 199.36 -19616.28 88888.00 2009-12-03 14:07:48.000 337 26293.72 199.33 -19616.27 88888.00 2009-12-03 14:07:49.000 337 26293.73 199.31 -19616.24 88888.00 2009-12-03 14:07:50.000 337 26293.74 199.28 -19616.27 99999.00 2009-12-03 14:07:51.000 337 26293.72 199.30 -19616.29 88888.00 2009-12-03 14:07:52.000 337 26293.70 199.30 -19616.29 88888.00 2009-12-03 14:07:53.000 337 26293.73 199.25 -19616.29 88888.00 2009-12-03 14:07:54.000 337 26293.73 199.26 -19616.31 88888.00 2009-12-03 14:07:55.000 337 26293.75 199.26 -19616.33 99999.00 2009-12-03 14:07:56.000 337 26293.75 199.26 -19616.30 88888.00 2009-12-03 14:07:57.000 337 26293.73 199.23 -19616.31 88888.00 2009-12-03 14:07:58.000 337 26293.72 199.22 -19616.32 88888.00 2009-12-03 14:07:59.000 337 26293.72 199.22 -19616.29 88888.00 2009-12-03 14:08:00.000 337 26293.73 199.27 -19616.33 99999.00 2009-12-03 14:08:01.000 337 26293.72 199.32 -19616.34 88888.00 2009-12-03 14:08:02.000 337 26293.74 199.29 -19616.31 88888.00 2009-12-03 14:08:03.000 337 26293.74 199.23 -19616.30 88888.00 2009-12-03 14:08:04.000 337 26293.74 199.19 -19616.31 88888.00 2009-12-03 14:08:05.000 337 26293.77 199.23 -19616.32 99999.00 2009-12-03 14:08:06.000 337 26293.77 199.24 -19616.31 88888.00 2009-12-03 14:08:07.000 337 26293.74 199.18 -19616.34 88888.00 2009-12-03 14:08:08.000 337 26293.74 199.19 -19616.29 88888.00 2009-12-03 14:08:09.000 337 26293.74 199.18 -19616.27 88888.00 2009-12-03 14:08:10.000 337 26293.77 199.19 -19616.26 99999.00 2009-12-03 14:08:11.000 337 26293.79 199.23 -19616.27 88888.00 2009-12-03 14:08:12.000 337 26293.79 199.23 -19616.29 88888.00 2009-12-03 14:08:13.000 337 26293.76 199.18 -19616.30 88888.00 2009-12-03 14:08:14.000 337 26293.76 199.15 -19616.31 88888.00 2009-12-03 14:08:15.000 337 26293.72 199.16 -19616.30 99999.00 2009-12-03 14:08:16.000 337 26293.72 199.16 -19616.33 88888.00 2009-12-03 14:08:17.000 337 26293.69 199.15 -19616.29 88888.00 2009-12-03 14:08:18.000 337 26293.64 199.13 -19616.26 88888.00 2009-12-03 14:08:19.000 337 26293.63 199.11 -19616.25 88888.00 2009-12-03 14:08:20.000 337 26293.65 199.13 -19616.25 99999.00 2009-12-03 14:08:21.000 337 26293.70 199.19 -19616.28 88888.00 2009-12-03 14:08:22.000 337 26293.73 199.16 -19616.29 88888.00 2009-12-03 14:08:23.000 337 26293.70 199.11 -19616.29 88888.00 2009-12-03 14:08:24.000 337 26293.69 199.13 -19616.31 88888.00 2009-12-03 14:08:25.000 337 26293.73 199.16 -19616.33 99999.00 2009-12-03 14:08:26.000 337 26293.73 199.16 -19616.31 88888.00 2009-12-03 14:08:27.000 337 26293.70 199.13 -19616.30 88888.00 2009-12-03 14:08:28.000 337 26293.67 199.12 -19616.28 88888.00 2009-12-03 14:08:29.000 337 26293.71 199.11 -19616.27 88888.00 2009-12-03 14:08:30.000 337 26293.70 199.11 -19616.29 99999.00 2009-12-03 14:08:31.000 337 26293.72 199.09 -19616.28 88888.00 2009-12-03 14:08:32.000 337 26293.69 199.08 -19616.29 88888.00 2009-12-03 14:08:33.000 337 26293.68 199.06 -19616.28 88888.00 2009-12-03 14:08:34.000 337 26293.67 199.00 -19616.28 88888.00 2009-12-03 14:08:35.000 337 26293.66 198.99 -19616.30 99999.00 2009-12-03 14:08:36.000 337 26293.66 199.04 -19616.31 88888.00 2009-12-03 14:08:37.000 337 26293.68 199.05 -19616.30 88888.00 2009-12-03 14:08:38.000 337 26293.64 199.01 -19616.26 88888.00 2009-12-03 14:08:39.000 337 26293.67 198.97 -19616.26 88888.00 2009-12-03 14:08:40.000 337 26293.68 199.01 -19616.29 99999.00 2009-12-03 14:08:41.000 337 26293.69 199.04 -19616.32 88888.00 2009-12-03 14:08:42.000 337 26293.67 198.99 -19616.31 88888.00 2009-12-03 14:08:43.000 337 26293.65 198.98 -19616.28 88888.00 2009-12-03 14:08:44.000 337 26293.69 199.01 -19616.28 88888.00 2009-12-03 14:08:45.000 337 26293.71 199.00 -19616.31 99999.00 2009-12-03 14:08:46.000 337 26293.71 199.00 -19616.28 88888.00 2009-12-03 14:08:47.000 337 26293.70 199.00 -19616.29 88888.00 2009-12-03 14:08:48.000 337 26293.67 198.93 -19616.28 88888.00 2009-12-03 14:08:49.000 337 26293.65 198.90 -19616.33 88888.00 2009-12-03 14:08:50.000 337 26293.68 198.90 -19616.33 99999.00 2009-12-03 14:08:51.000 337 26293.71 198.93 -19616.30 88888.00 2009-12-03 14:08:52.000 337 26293.70 198.94 -19616.27 88888.00 2009-12-03 14:08:53.000 337 26293.70 198.91 -19616.27 88888.00 2009-12-03 14:08:54.000 337 26293.71 198.89 -19616.26 88888.00 2009-12-03 14:08:55.000 337 26293.70 198.93 -19616.28 99999.00 2009-12-03 14:08:56.000 337 26293.68 198.94 -19616.30 88888.00 2009-12-03 14:08:57.000 337 26293.67 198.86 -19616.28 88888.00 2009-12-03 14:08:58.000 337 26293.64 198.84 -19616.31 88888.00 2009-12-03 14:08:59.000 337 26293.68 198.86 -19616.31 88888.00 2009-12-03 14:09:00.000 337 26293.68 198.94 -19616.33 99999.00 2009-12-03 14:09:01.000 337 26293.70 198.98 -19616.31 88888.00 2009-12-03 14:09:02.000 337 26293.65 198.94 -19616.30 88888.00 2009-12-03 14:09:03.000 337 26293.64 198.88 -19616.28 88888.00 2009-12-03 14:09:04.000 337 26293.68 198.86 -19616.26 88888.00 2009-12-03 14:09:05.000 337 26293.68 198.89 -19616.24 99999.00 2009-12-03 14:09:06.000 337 26293.67 198.91 -19616.29 88888.00 2009-12-03 14:09:07.000 337 26293.67 198.89 -19616.33 88888.00 2009-12-03 14:09:08.000 337 26293.67 198.85 -19616.31 88888.00 2009-12-03 14:09:09.000 337 26293.67 198.83 -19616.32 88888.00 2009-12-03 14:09:10.000 337 26293.65 198.81 -19616.30 99999.00 2009-12-03 14:09:11.000 337 26293.67 198.83 -19616.33 88888.00 2009-12-03 14:09:12.000 337 26293.69 198.82 -19616.31 88888.00 2009-12-03 14:09:13.000 337 26293.66 198.79 -19616.30 88888.00 2009-12-03 14:09:14.000 337 26293.66 198.79 -19616.31 88888.00 2009-12-03 14:09:15.000 337 26293.64 198.80 -19616.30 99999.00 2009-12-03 14:09:16.000 337 26293.65 198.85 -19616.32 88888.00 2009-12-03 14:09:17.000 337 26293.66 198.81 -19616.31 88888.00 2009-12-03 14:09:18.000 337 26293.61 198.77 -19616.32 88888.00 2009-12-03 14:09:19.000 337 26293.62 198.77 -19616.33 88888.00 2009-12-03 14:09:20.000 337 26293.63 198.78 -19616.30 99999.00 2009-12-03 14:09:21.000 337 26293.66 198.78 -19616.28 88888.00 2009-12-03 14:09:22.000 337 26293.62 198.76 -19616.31 88888.00 2009-12-03 14:09:23.000 337 26293.59 198.74 -19616.28 88888.00 2009-12-03 14:09:24.000 337 26293.56 198.75 -19616.26 88888.00 2009-12-03 14:09:25.000 337 26293.59 198.77 -19616.28 99999.00 2009-12-03 14:09:26.000 337 26293.59 198.75 -19616.29 88888.00 2009-12-03 14:09:27.000 337 26293.57 198.71 -19616.29 88888.00 2009-12-03 14:09:28.000 337 26293.54 198.73 -19616.30 88888.00 2009-12-03 14:09:29.000 337 26293.57 198.72 -19616.35 88888.00 2009-12-03 14:09:30.000 337 26293.55 198.72 -19616.33 99999.00 2009-12-03 14:09:31.000 337 26293.58 198.71 -19616.36 88888.00 2009-12-03 14:09:32.000 337 26293.59 198.67 -19616.36 88888.00 2009-12-03 14:09:33.000 337 26293.59 198.64 -19616.32 88888.00 2009-12-03 14:09:34.000 337 26293.61 198.67 -19616.30 88888.00 2009-12-03 14:09:35.000 337 26293.58 198.70 -19616.31 99999.00 2009-12-03 14:09:36.000 337 26293.59 198.71 -19616.37 88888.00 2009-12-03 14:09:37.000 337 26293.58 198.70 -19616.38 88888.00 2009-12-03 14:09:38.000 337 26293.60 198.67 -19616.35 88888.00 2009-12-03 14:09:39.000 337 26293.61 198.66 -19616.32 88888.00 2009-12-03 14:09:40.000 337 26293.60 198.68 -19616.35 99999.00 2009-12-03 14:09:41.000 337 26293.60 198.66 -19616.34 88888.00 2009-12-03 14:09:42.000 337 26293.54 198.65 -19616.29 88888.00 2009-12-03 14:09:43.000 337 26293.51 198.60 -19616.33 88888.00 2009-12-03 14:09:44.000 337 26293.56 198.61 -19616.35 88888.00 2009-12-03 14:09:45.000 337 26293.57 198.63 -19616.36 99999.00 2009-12-03 14:09:46.000 337 26293.58 198.65 -19616.33 88888.00 2009-12-03 14:09:47.000 337 26293.65 198.61 -19616.30 88888.00 2009-12-03 14:09:48.000 337 26293.63 198.61 -19616.31 88888.00 2009-12-03 14:09:49.000 337 26293.61 198.57 -19616.33 88888.00 2009-12-03 14:09:50.000 337 26293.60 198.57 -19616.33 99999.00 2009-12-03 14:09:51.000 337 26293.60 198.56 -19616.30 88888.00 2009-12-03 14:09:52.000 337 26293.57 198.51 -19616.29 88888.00 2009-12-03 14:09:53.000 337 26293.59 198.49 -19616.30 88888.00 2009-12-03 14:09:54.000 337 26293.57 198.55 -19616.34 88888.00 2009-12-03 14:09:55.000 337 26293.57 198.54 -19616.36 99999.00 2009-12-03 14:09:56.000 337 26293.56 198.55 -19616.35 88888.00 2009-12-03 14:09:57.000 337 26293.55 198.53 -19616.33 88888.00 2009-12-03 14:09:58.000 337 26293.55 198.53 -19616.35 88888.00 2009-12-03 14:09:59.000 337 26293.54 198.53 -19616.38 88888.00 2009-12-03 14:10:00.000 337 26293.57 198.59 -19616.38 99999.00 2009-12-03 14:10:01.000 337 26293.54 198.62 -19616.39 88888.00 2009-12-03 14:10:02.000 337 26293.52 198.62 -19616.40 88888.00 2009-12-03 14:10:03.000 337 26293.50 198.55 -19616.40 88888.00 2009-12-03 14:10:04.000 337 26293.51 198.51 -19616.42 88888.00 2009-12-03 14:10:05.000 337 26293.53 198.55 -19616.41 99999.00 2009-12-03 14:10:06.000 337 26293.54 198.54 -19616.40 88888.00 2009-12-03 14:10:07.000 337 26293.54 198.48 -19616.36 88888.00 2009-12-03 14:10:08.000 337 26293.54 198.45 -19616.35 88888.00 2009-12-03 14:10:09.000 337 26293.52 198.43 -19616.38 88888.00 2009-12-03 14:10:10.000 337 26293.50 198.44 -19616.38 99999.00 2009-12-03 14:10:11.000 337 26293.49 198.51 -19616.36 88888.00 2009-12-03 14:10:12.000 337 26293.51 198.51 -19616.36 88888.00 2009-12-03 14:10:13.000 337 26293.49 198.50 -19616.35 88888.00 2009-12-03 14:10:14.000 337 26293.48 198.53 -19616.36 88888.00 2009-12-03 14:10:15.000 337 26293.47 198.52 -19616.36 99999.00 2009-12-03 14:10:16.000 337 26293.48 198.51 -19616.34 88888.00 2009-12-03 14:10:17.000 337 26293.49 198.47 -19616.33 88888.00 2009-12-03 14:10:18.000 337 26293.45 198.45 -19616.37 88888.00 2009-12-03 14:10:19.000 337 26293.47 198.46 -19616.37 88888.00 2009-12-03 14:10:20.000 337 26293.51 198.47 -19616.38 99999.00 2009-12-03 14:10:21.000 337 26293.50 198.47 -19616.38 88888.00 2009-12-03 14:10:22.000 337 26293.51 198.45 -19616.37 88888.00 2009-12-03 14:10:23.000 337 26293.51 198.41 -19616.38 88888.00 2009-12-03 14:10:24.000 337 26293.52 198.41 -19616.38 88888.00 2009-12-03 14:10:25.000 337 26293.54 198.44 -19616.39 99999.00 2009-12-03 14:10:26.000 337 26293.56 198.47 -19616.42 88888.00 2009-12-03 14:10:27.000 337 26293.56 198.45 -19616.40 88888.00 2009-12-03 14:10:28.000 337 26293.53 198.43 -19616.36 88888.00 2009-12-03 14:10:29.000 337 26293.53 198.45 -19616.35 88888.00 2009-12-03 14:10:30.000 337 26293.55 198.47 -19616.34 99999.00 2009-12-03 14:10:31.000 337 26293.56 198.46 -19616.37 88888.00 2009-12-03 14:10:32.000 337 26293.55 198.40 -19616.35 88888.00 2009-12-03 14:10:33.000 337 26293.55 198.40 -19616.36 88888.00 2009-12-03 14:10:34.000 337 26293.55 198.40 -19616.34 88888.00 2009-12-03 14:10:35.000 337 26293.54 198.41 -19616.30 99999.00 2009-12-03 14:10:36.000 337 26293.57 198.43 -19616.33 88888.00 2009-12-03 14:10:37.000 337 26293.54 198.40 -19616.35 88888.00 2009-12-03 14:10:38.000 337 26293.54 198.37 -19616.37 88888.00 2009-12-03 14:10:39.000 337 26293.53 198.36 -19616.37 88888.00 2009-12-03 14:10:40.000 337 26293.52 198.40 -19616.35 99999.00 2009-12-03 14:10:41.000 337 26293.53 198.41 -19616.36 88888.00 2009-12-03 14:10:42.000 337 26293.57 198.40 -19616.33 88888.00 2009-12-03 14:10:43.000 337 26293.56 198.37 -19616.33 88888.00 2009-12-03 14:10:44.000 337 26293.55 198.39 -19616.35 88888.00 2009-12-03 14:10:45.000 337 26293.54 198.39 -19616.32 99999.00 2009-12-03 14:10:46.000 337 26293.52 198.42 -19616.30 88888.00 2009-12-03 14:10:47.000 337 26293.50 198.39 -19616.35 88888.00 2009-12-03 14:10:48.000 337 26293.50 198.34 -19616.34 88888.00 2009-12-03 14:10:49.000 337 26293.51 198.32 -19616.35 88888.00 2009-12-03 14:10:50.000 337 26293.50 198.34 -19616.31 99999.00 2009-12-03 14:10:51.000 337 26293.53 198.36 -19616.33 88888.00 2009-12-03 14:10:52.000 337 26293.50 198.38 -19616.32 88888.00 2009-12-03 14:10:53.000 337 26293.49 198.35 -19616.33 88888.00 2009-12-03 14:10:54.000 337 26293.47 198.36 -19616.33 88888.00 2009-12-03 14:10:55.000 337 26293.44 198.38 -19616.31 99999.00 2009-12-03 14:10:56.000 337 26293.47 198.43 -19616.33 88888.00 2009-12-03 14:10:57.000 337 26293.47 198.42 -19616.34 88888.00 2009-12-03 14:10:58.000 337 26293.45 198.38 -19616.34 88888.00 2009-12-03 14:10:59.000 337 26293.48 198.35 -19616.35 88888.00 2009-12-03 14:11:00.000 337 26293.48 198.36 -19616.36 99999.00 2009-12-03 14:11:01.000 337 26293.47 198.40 -19616.38 88888.00 2009-12-03 14:11:02.000 337 26293.43 198.37 -19616.32 88888.00 2009-12-03 14:11:03.000 337 26293.41 198.28 -19616.33 88888.00 2009-12-03 14:11:04.000 337 26293.44 198.26 -19616.32 88888.00 2009-12-03 14:11:05.000 337 26293.46 198.32 -19616.33 99999.00 2009-12-03 14:11:06.000 337 26293.51 198.35 -19616.31 88888.00 2009-12-03 14:11:07.000 337 26293.51 198.31 -19616.33 88888.00 2009-12-03 14:11:08.000 337 26293.48 198.29 -19616.32 88888.00 2009-12-03 14:11:09.000 337 26293.49 198.30 -19616.32 88888.00 2009-12-03 14:11:10.000 337 26293.49 198.33 -19616.31 99999.00 2009-12-03 14:11:11.000 337 26293.47 198.35 -19616.31 88888.00 2009-12-03 14:11:12.000 337 26293.46 198.30 -19616.30 88888.00 2009-12-03 14:11:13.000 337 26293.47 198.25 -19616.30 88888.00 2009-12-03 14:11:14.000 337 26293.46 198.25 -19616.32 88888.00 2009-12-03 14:11:15.000 337 26293.44 198.29 -19616.29 99999.00 2009-12-03 14:11:16.000 337 26293.44 198.30 -19616.31 88888.00 2009-12-03 14:11:17.000 337 26293.45 198.26 -19616.29 88888.00 2009-12-03 14:11:18.000 337 26293.43 198.18 -19616.28 88888.00 2009-12-03 14:11:19.000 337 26293.44 198.13 -19616.28 88888.00 2009-12-03 14:11:20.000 337 26293.42 198.16 -19616.31 99999.00 2009-12-03 14:11:21.000 337 26293.46 198.24 -19616.32 88888.00 2009-12-03 14:11:22.000 337 26293.46 198.22 -19616.35 88888.00 2009-12-03 14:11:23.000 337 26293.45 198.13 -19616.31 88888.00 2009-12-03 14:11:24.000 337 26293.43 198.18 -19616.32 88888.00 2009-12-03 14:11:25.000 337 26293.43 198.23 -19616.33 99999.00 2009-12-03 14:11:26.000 337 26293.46 198.21 -19616.34 88888.00 2009-12-03 14:11:27.000 337 26293.48 198.21 -19616.35 88888.00 2009-12-03 14:11:28.000 337 26293.49 198.16 -19616.38 88888.00 2009-12-03 14:11:29.000 337 26293.47 198.16 -19616.37 88888.00 2009-12-03 14:11:30.000 337 26293.47 198.22 -19616.39 99999.00 2009-12-03 14:11:31.000 337 26293.50 198.24 -19616.40 88888.00 2009-12-03 14:11:32.000 337 26293.49 198.20 -19616.41 88888.00 2009-12-03 14:11:33.000 337 26293.46 198.16 -19616.36 88888.00 2009-12-03 14:11:34.000 337 26293.43 198.14 -19616.38 88888.00 2009-12-03 14:11:35.000 337 26293.47 198.16 -19616.34 99999.00 2009-12-03 14:11:36.000 337 26293.47 198.22 -19616.31 88888.00 2009-12-03 14:11:37.000 337 26293.47 198.16 -19616.30 88888.00 2009-12-03 14:11:38.000 337 26293.47 198.11 -19616.28 88888.00 2009-12-03 14:11:39.000 337 26293.47 198.11 -19616.31 88888.00 2009-12-03 14:11:40.000 337 26293.48 198.13 -19616.34 99999.00 2009-12-03 14:11:41.000 337 26293.47 198.17 -19616.35 88888.00 2009-12-03 14:11:42.000 337 26293.45 198.11 -19616.32 88888.00 2009-12-03 14:11:43.000 337 26293.42 198.11 -19616.32 88888.00 2009-12-03 14:11:44.000 337 26293.47 198.13 -19616.31 88888.00 2009-12-03 14:11:45.000 337 26293.47 198.16 -19616.27 99999.00 2009-12-03 14:11:46.000 337 26293.49 198.15 -19616.28 88888.00 2009-12-03 14:11:47.000 337 26293.50 198.06 -19616.28 88888.00 2009-12-03 14:11:48.000 337 26293.47 198.05 -19616.30 88888.00 2009-12-03 14:11:49.000 337 26293.47 198.07 -19616.30 88888.00 2009-12-03 14:11:50.000 337 26293.46 198.11 -19616.32 99999.00 2009-12-03 14:11:51.000 337 26293.47 198.17 -19616.32 88888.00 2009-12-03 14:11:52.000 337 26293.46 198.13 -19616.33 88888.00 2009-12-03 14:11:53.000 337 26293.48 198.07 -19616.30 88888.00 2009-12-03 14:11:54.000 337 26293.47 198.09 -19616.33 88888.00 2009-12-03 14:11:55.000 337 26293.46 198.07 -19616.29 99999.00 2009-12-03 14:11:56.000 337 26293.50 198.09 -19616.28 88888.00 2009-12-03 14:11:57.000 337 26293.48 198.03 -19616.30 88888.00 2009-12-03 14:11:58.000 337 26293.47 198.03 -19616.33 88888.00 2009-12-03 14:11:59.000 337 26293.45 198.01 -19616.36 88888.00 2009-12-03 14:12:00.000 337 26293.45 198.03 -19616.35 99999.00 2009-12-03 14:12:01.000 337 26293.46 198.07 -19616.36 88888.00 2009-12-03 14:12:02.000 337 26293.45 198.04 -19616.33 88888.00 2009-12-03 14:12:03.000 337 26293.40 198.01 -19616.33 88888.00 2009-12-03 14:12:04.000 337 26293.44 198.00 -19616.29 88888.00 2009-12-03 14:12:05.000 337 26293.51 198.02 -19616.30 99999.00 2009-12-03 14:12:06.000 337 26293.48 198.07 -19616.32 88888.00 2009-12-03 14:12:07.000 337 26293.46 198.02 -19616.31 88888.00 2009-12-03 14:12:08.000 337 26293.44 197.97 -19616.31 88888.00 2009-12-03 14:12:09.000 337 26293.44 197.99 -19616.27 88888.00 2009-12-03 14:12:10.000 337 26293.43 198.03 -19616.27 99999.00 2009-12-03 14:12:11.000 337 26293.48 198.06 -19616.31 88888.00 2009-12-03 14:12:12.000 337 26293.49 198.06 -19616.32 88888.00 2009-12-03 14:12:13.000 337 26293.44 197.99 -19616.32 88888.00 2009-12-03 14:12:14.000 337 26293.43 197.97 -19616.33 88888.00 2009-12-03 14:12:15.000 337 26293.42 198.04 -19616.29 99999.00 2009-12-03 14:12:16.000 337 26293.46 198.07 -19616.30 88888.00 2009-12-03 14:12:17.000 337 26293.46 198.01 -19616.28 88888.00 2009-12-03 14:12:18.000 337 26293.42 198.01 -19616.26 88888.00 2009-12-03 14:12:19.000 337 26293.40 198.04 -19616.28 88888.00 2009-12-03 14:12:20.000 337 26293.41 198.04 -19616.27 99999.00 2009-12-03 14:12:21.000 337 26293.42 198.07 -19616.28 88888.00 2009-12-03 14:12:22.000 337 26293.38 198.04 -19616.24 88888.00 2009-12-03 14:12:23.000 337 26293.38 197.99 -19616.24 88888.00 2009-12-03 14:12:24.000 337 26293.40 198.00 -19616.29 88888.00 2009-12-03 14:12:25.000 337 26293.42 197.99 -19616.27 99999.00 2009-12-03 14:12:26.000 337 26293.38 197.99 -19616.24 88888.00 2009-12-03 14:12:27.000 337 26293.36 197.94 -19616.25 88888.00 2009-12-03 14:12:28.000 337 26293.39 197.93 -19616.26 88888.00 2009-12-03 14:12:29.000 337 26293.40 197.95 -19616.25 88888.00 2009-12-03 14:12:30.000 337 26293.42 198.00 -19616.28 99999.00 2009-12-03 14:12:31.000 337 26293.41 198.03 -19616.27 88888.00 2009-12-03 14:12:32.000 337 26293.41 198.00 -19616.28 88888.00 2009-12-03 14:12:33.000 337 26293.41 197.96 -19616.27 88888.00 2009-12-03 14:12:34.000 337 26293.40 197.97 -19616.26 88888.00 2009-12-03 14:12:35.000 337 26293.43 197.99 -19616.27 99999.00 2009-12-03 14:12:36.000 337 26293.43 197.99 -19616.27 88888.00 2009-12-03 14:12:37.000 337 26293.42 197.96 -19616.28 88888.00 2009-12-03 14:12:38.000 337 26293.40 197.91 -19616.27 88888.00 2009-12-03 14:12:39.000 337 26293.42 197.89 -19616.27 88888.00 2009-12-03 14:12:40.000 337 26293.40 197.98 -19616.27 99999.00 2009-12-03 14:12:41.000 337 26293.42 198.05 -19616.26 88888.00 2009-12-03 14:12:42.000 337 26293.38 198.00 -19616.25 88888.00 2009-12-03 14:12:43.000 337 26293.38 197.94 -19616.26 88888.00 2009-12-03 14:12:44.000 337 26293.37 197.97 -19616.27 88888.00 2009-12-03 14:12:45.000 337 26293.38 197.97 -19616.24 99999.00 2009-12-03 14:12:46.000 337 26293.42 197.97 -19616.25 88888.00 2009-12-03 14:12:47.000 337 26293.43 197.92 -19616.28 88888.00 2009-12-03 14:12:48.000 337 26293.41 197.90 -19616.28 88888.00 2009-12-03 14:12:49.000 337 26293.40 197.87 -19616.30 88888.00 2009-12-03 14:12:50.000 337 26293.39 197.90 -19616.29 99999.00 2009-12-03 14:12:51.000 337 26293.38 197.94 -19616.23 88888.00 2009-12-03 14:12:52.000 337 26293.41 197.90 -19616.22 88888.00 2009-12-03 14:12:53.000 337 26293.43 197.89 -19616.25 88888.00 2009-12-03 14:12:54.000 337 26293.45 197.88 -19616.25 88888.00 2009-12-03 14:12:55.000 337 26293.46 197.87 -19616.24 99999.00 2009-12-03 14:12:56.000 337 26293.45 197.89 -19616.26 88888.00 2009-12-03 14:12:57.000 337 26293.45 197.84 -19616.25 88888.00 2009-12-03 14:12:58.000 337 26293.41 197.82 -19616.28 88888.00 2009-12-03 14:12:59.000 337 26293.42 197.82 -19616.27 88888.00 2009-12-03 14:13:00.000 337 26293.42 197.85 -19616.23 99999.00 2009-12-03 14:13:01.000 337 26293.40 197.88 -19616.26 88888.00 2009-12-03 14:13:02.000 337 26293.36 197.88 -19616.26 88888.00 2009-12-03 14:13:03.000 337 26293.42 197.84 -19616.25 88888.00 2009-12-03 14:13:04.000 337 26293.42 197.79 -19616.24 88888.00 2009-12-03 14:13:05.000 337 26293.45 197.80 -19616.27 99999.00 2009-12-03 14:13:06.000 337 26293.44 197.80 -19616.24 88888.00 2009-12-03 14:13:07.000 337 26293.41 197.78 -19616.23 88888.00 2009-12-03 14:13:08.000 337 26293.41 197.78 -19616.22 88888.00 2009-12-03 14:13:09.000 337 26293.42 197.76 -19616.22 88888.00 2009-12-03 14:13:10.000 337 26293.42 197.81 -19616.23 99999.00 2009-12-03 14:13:11.000 337 26293.39 197.80 -19616.22 88888.00 2009-12-03 14:13:12.000 337 26293.37 197.76 -19616.21 88888.00 2009-12-03 14:13:13.000 337 26293.38 197.77 -19616.23 88888.00 2009-12-03 14:13:14.000 337 26293.40 197.80 -19616.23 88888.00 2009-12-03 14:13:15.000 337 26293.41 197.80 -19616.21 99999.00 2009-12-03 14:13:16.000 337 26293.42 197.79 -19616.21 88888.00 2009-12-03 14:13:17.000 337 26293.40 197.73 -19616.18 88888.00 2009-12-03 14:13:18.000 337 26293.42 197.68 -19616.22 88888.00 2009-12-03 14:13:19.000 337 26293.42 197.69 -19616.21 88888.00 2009-12-03 14:13:20.000 337 26293.39 197.72 -19616.23 99999.00 2009-12-03 14:13:21.000 337 26293.42 197.76 -19616.24 88888.00 2009-12-03 14:13:22.000 337 26293.41 197.75 -19616.23 88888.00 2009-12-03 14:13:23.000 337 26293.41 197.74 -19616.17 88888.00 2009-12-03 14:13:24.000 337 26293.40 197.71 -19616.19 88888.00 2009-12-03 14:13:25.000 337 26293.38 197.71 -19616.20 99999.00 2009-12-03 14:13:26.000 337 26293.42 197.76 -19616.24 88888.00 2009-12-03 14:13:27.000 337 26293.41 197.74 -19616.22 88888.00 2009-12-03 14:13:28.000 337 26293.39 197.74 -19616.21 88888.00 2009-12-03 14:13:29.000 337 26293.41 197.68 -19616.23 88888.00 2009-12-03 14:13:30.000 337 26293.38 197.68 -19616.20 99999.00 2009-12-03 14:13:31.000 337 26293.44 197.71 -19616.22 88888.00 2009-12-03 14:13:32.000 337 26293.44 197.71 -19616.24 88888.00 2009-12-03 14:13:33.000 337 26293.43 197.66 -19616.23 88888.00 2009-12-03 14:13:34.000 337 26293.42 197.65 -19616.22 88888.00 2009-12-03 14:13:35.000 337 26293.42 197.65 -19616.23 99999.00 2009-12-03 14:13:36.000 337 26293.46 197.67 -19616.26 88888.00 2009-12-03 14:13:37.000 337 26293.44 197.66 -19616.24 88888.00 2009-12-03 14:13:38.000 337 26293.42 197.65 -19616.21 88888.00 2009-12-03 14:13:39.000 337 26293.42 197.64 -19616.23 88888.00 2009-12-03 14:13:40.000 337 26293.39 197.66 -19616.25 99999.00 2009-12-03 14:13:41.000 337 26293.40 197.65 -19616.23 88888.00 2009-12-03 14:13:42.000 337 26293.42 197.60 -19616.22 88888.00 2009-12-03 14:13:43.000 337 26293.39 197.60 -19616.24 88888.00 2009-12-03 14:13:44.000 337 26293.36 197.59 -19616.27 88888.00 2009-12-03 14:13:45.000 337 26293.37 197.54 -19616.26 99999.00 2009-12-03 14:13:46.000 337 26293.39 197.57 -19616.26 88888.00 2009-12-03 14:13:47.000 337 26293.40 197.55 -19616.28 88888.00 2009-12-03 14:13:48.000 337 26293.42 197.51 -19616.26 88888.00 2009-12-03 14:13:49.000 337 26293.42 197.50 -19616.26 88888.00 2009-12-03 14:13:50.000 337 26293.41 197.54 -19616.23 99999.00 2009-12-03 14:13:51.000 337 26293.41 197.57 -19616.25 88888.00 2009-12-03 14:13:52.000 337 26293.41 197.52 -19616.24 88888.00 2009-12-03 14:13:53.000 337 26293.38 197.50 -19616.25 88888.00 2009-12-03 14:13:54.000 337 26293.35 197.50 -19616.21 88888.00 2009-12-03 14:13:55.000 337 26293.35 197.51 -19616.26 99999.00 2009-12-03 14:13:56.000 337 26293.36 197.53 -19616.27 88888.00 2009-12-03 14:13:57.000 337 26293.37 197.50 -19616.25 88888.00 2009-12-03 14:13:58.000 337 26293.36 197.46 -19616.21 88888.00 2009-12-03 14:13:59.000 337 26293.36 197.45 -19616.24 88888.00 2009-12-03 14:14:00.000 337 26293.37 197.53 -19616.20 99999.00 2009-12-03 14:14:01.000 337 26293.37 197.56 -19616.19 88888.00 2009-12-03 14:14:02.000 337 26293.39 197.53 -19616.19 88888.00 2009-12-03 14:14:03.000 337 26293.36 197.50 -19616.17 88888.00 2009-12-03 14:14:04.000 337 26293.34 197.47 -19616.21 88888.00 2009-12-03 14:14:05.000 337 26293.35 197.49 -19616.18 99999.00 2009-12-03 14:14:06.000 337 26293.37 197.52 -19616.18 88888.00 2009-12-03 14:14:07.000 337 26293.39 197.47 -19616.22 88888.00 2009-12-03 14:14:08.000 337 26293.36 197.43 -19616.23 88888.00 2009-12-03 14:14:09.000 337 26293.35 197.48 -19616.22 88888.00 2009-12-03 14:14:10.000 337 26293.36 197.47 -19616.22 99999.00 2009-12-03 14:14:11.000 337 26293.37 197.49 -19616.16 88888.00 2009-12-03 14:14:12.000 337 26293.36 197.43 -19616.15 88888.00 2009-12-03 14:14:13.000 337 26293.34 197.39 -19616.19 88888.00 2009-12-03 14:14:14.000 337 26293.35 197.40 -19616.17 88888.00 2009-12-03 14:14:15.000 337 26293.35 197.40 -19616.18 99999.00 2009-12-03 14:14:16.000 337 26293.35 197.42 -19616.19 88888.00 2009-12-03 14:14:17.000 337 26293.31 197.38 -19616.18 88888.00 2009-12-03 14:14:18.000 337 26293.35 197.33 -19616.19 88888.00 2009-12-03 14:14:19.000 337 26293.36 197.35 -19616.18 88888.00 2009-12-03 14:14:20.000 337 26293.37 197.40 -19616.15 99999.00 2009-12-03 14:14:21.000 337 26293.40 197.42 -19616.17 88888.00 2009-12-03 14:14:22.000 337 26293.38 197.41 -19616.19 88888.00 2009-12-03 14:14:23.000 337 26293.40 197.38 -19616.18 88888.00 2009-12-03 14:14:24.000 337 26293.37 197.38 -19616.14 88888.00 2009-12-03 14:14:25.000 337 26293.38 197.39 -19616.14 99999.00 2009-12-03 14:14:26.000 337 26293.40 197.42 -19616.17 88888.00 2009-12-03 14:14:27.000 337 26293.40 197.39 -19616.17 88888.00 2009-12-03 14:14:28.000 337 26293.37 197.33 -19616.17 88888.00 2009-12-03 14:14:29.000 337 26293.38 197.36 -19616.15 88888.00 2009-12-03 14:14:30.000 337 26293.38 197.38 -19616.18 99999.00 2009-12-03 14:14:31.000 337 26293.37 197.40 -19616.19 88888.00 2009-12-03 14:14:32.000 337 26293.37 197.36 -19616.21 88888.00 2009-12-03 14:14:33.000 337 26293.37 197.33 -19616.21 88888.00 2009-12-03 14:14:34.000 337 26293.38 197.28 -19616.22 88888.00 2009-12-03 14:14:35.000 337 26293.41 197.27 -19616.24 99999.00 2009-12-03 14:14:36.000 337 26293.45 197.32 -19616.24 88888.00 2009-12-03 14:14:37.000 337 26293.42 197.29 -19616.22 88888.00 2009-12-03 14:14:38.000 337 26293.39 197.26 -19616.26 88888.00 2009-12-03 14:14:39.000 337 26293.40 197.24 -19616.26 88888.00 2009-12-03 14:14:40.000 337 26293.42 197.27 -19616.22 99999.00 2009-12-03 14:14:41.000 337 26293.40 197.33 -19616.24 88888.00 2009-12-03 14:14:42.000 337 26293.39 197.30 -19616.22 88888.00 2009-12-03 14:14:43.000 337 26293.39 197.30 -19616.19 88888.00 2009-12-03 14:14:44.000 337 26293.36 197.27 -19616.20 88888.00 2009-12-03 14:14:45.000 337 26293.38 197.29 -19616.21 99999.00 2009-12-03 14:14:46.000 337 26293.43 197.32 -19616.25 88888.00 2009-12-03 14:14:47.000 337 26293.43 197.29 -19616.27 88888.00 2009-12-03 14:14:48.000 337 26293.39 197.25 -19616.22 88888.00 2009-12-03 14:14:49.000 337 26293.33 197.24 -19616.16 88888.00 2009-12-03 14:14:50.000 337 26293.34 197.22 -19616.25 99999.00 2009-12-03 14:14:51.000 337 26293.34 197.24 -19616.28 88888.00 2009-12-03 14:14:52.000 337 26293.36 197.21 -19616.29 88888.00 2009-12-03 14:14:53.000 337 26293.36 197.19 -19616.28 88888.00 2009-12-03 14:14:54.000 337 26293.33 197.19 -19616.26 88888.00 2009-12-03 14:14:55.000 337 26293.30 197.22 -19616.27 99999.00 2009-12-03 14:14:56.000 337 26293.32 197.21 -19616.25 88888.00 2009-12-03 14:14:57.000 337 26293.33 197.14 -19616.27 88888.00 2009-12-03 14:14:58.000 337 26293.31 197.13 -19616.28 88888.00 2009-12-03 14:14:59.000 337 26293.29 197.16 -19616.27 88888.00 2009-12-03 14:15:00.000 337 26293.32 197.21 -19616.23 99999.00 2009-12-03 14:15:01.000 337 26293.36 197.21 -19616.21 88888.00 2009-12-03 14:15:02.000 337 26293.32 197.20 -19616.23 88888.00 2009-12-03 14:15:03.000 337 26293.31 197.18 -19616.24 88888.00 2009-12-03 14:15:04.000 337 26293.33 197.19 -19616.25 88888.00 2009-12-03 14:15:05.000 337 26293.34 197.21 -19616.25 99999.00 2009-12-03 14:15:06.000 337 26293.30 197.24 -19616.24 88888.00 2009-12-03 14:15:07.000 337 26293.30 197.20 -19616.26 88888.00 2009-12-03 14:15:08.000 337 26293.33 197.18 -19616.29 88888.00 2009-12-03 14:15:09.000 337 26293.34 197.17 -19616.28 88888.00 2009-12-03 14:15:10.000 337 26293.34 197.15 -19616.28 99999.00 2009-12-03 14:15:11.000 337 26293.36 197.17 -19616.28 88888.00 2009-12-03 14:15:12.000 337 26293.34 197.16 -19616.24 88888.00 2009-12-03 14:15:13.000 337 26293.36 197.12 -19616.23 88888.00 2009-12-03 14:15:14.000 337 26293.37 197.10 -19616.25 88888.00 2009-12-03 14:15:15.000 337 26293.40 197.16 -19616.24 99999.00 2009-12-03 14:15:16.000 337 26293.38 197.19 -19616.24 88888.00 2009-12-03 14:15:17.000 337 26293.33 197.12 -19616.27 88888.00 2009-12-03 14:15:18.000 337 26293.34 197.07 -19616.29 88888.00 2009-12-03 14:15:19.000 337 26293.34 197.07 -19616.28 88888.00 2009-12-03 14:15:20.000 337 26293.33 197.10 -19616.31 99999.00 2009-12-03 14:15:21.000 337 26293.36 197.13 -19616.27 88888.00 2009-12-03 14:15:22.000 337 26293.34 197.08 -19616.24 88888.00 2009-12-03 14:15:23.000 337 26293.30 197.09 -19616.24 88888.00 2009-12-03 14:15:24.000 337 26293.31 197.11 -19616.22 88888.00 2009-12-03 14:15:25.000 337 26293.34 197.10 -19616.25 99999.00 2009-12-03 14:15:26.000 337 26293.36 197.12 -19616.24 88888.00 2009-12-03 14:15:27.000 337 26293.34 197.08 -19616.25 88888.00 2009-12-03 14:15:28.000 337 26293.35 197.08 -19616.26 88888.00 2009-12-03 14:15:29.000 337 26293.34 197.06 -19616.24 88888.00 2009-12-03 14:15:30.000 337 26293.33 197.11 -19616.23 99999.00 2009-12-03 14:15:31.000 337 26293.38 197.11 -19616.21 88888.00 2009-12-03 14:15:32.000 337 26293.34 197.07 -19616.22 88888.00 2009-12-03 14:15:33.000 337 26293.31 197.01 -19616.23 88888.00 2009-12-03 14:15:34.000 337 26293.27 197.00 -19616.24 88888.00 2009-12-03 14:15:35.000 337 26293.31 197.01 -19616.24 99999.00 2009-12-03 14:15:36.000 337 26293.31 197.05 -19616.25 88888.00 2009-12-03 14:15:37.000 337 26293.32 197.06 -19616.24 88888.00 2009-12-03 14:15:38.000 337 26293.33 197.02 -19616.26 88888.00 2009-12-03 14:15:39.000 337 26293.32 197.04 -19616.28 88888.00 2009-12-03 14:15:40.000 337 26293.31 197.03 -19616.31 99999.00 2009-12-03 14:15:41.000 337 26293.36 197.01 -19616.28 88888.00 2009-12-03 14:15:42.000 337 26293.35 197.00 -19616.26 88888.00 2009-12-03 14:15:43.000 337 26293.31 196.95 -19616.26 88888.00 2009-12-03 14:15:44.000 337 26293.31 196.93 -19616.29 88888.00 2009-12-03 14:15:45.000 337 26293.33 196.95 -19616.27 99999.00 2009-12-03 14:15:46.000 337 26293.34 196.98 -19616.26 88888.00 2009-12-03 14:15:47.000 337 26293.33 196.98 -19616.26 88888.00 2009-12-03 14:15:48.000 337 26293.33 196.94 -19616.25 88888.00 2009-12-03 14:15:49.000 337 26293.35 196.90 -19616.24 88888.00 2009-12-03 14:15:50.000 337 26293.34 196.89 -19616.24 99999.00 2009-12-03 14:15:51.000 337 26293.34 196.93 -19616.24 88888.00 2009-12-03 14:15:52.000 337 26293.35 196.88 -19616.22 88888.00 2009-12-03 14:15:53.000 337 26293.31 196.84 -19616.20 88888.00 2009-12-03 14:15:54.000 337 26293.31 196.86 -19616.20 88888.00 2009-12-03 14:15:55.000 337 26293.34 196.90 -19616.25 99999.00 2009-12-03 14:15:56.000 337 26293.33 196.96 -19616.28 88888.00 2009-12-03 14:15:57.000 337 26293.32 196.89 -19616.27 88888.00 2009-12-03 14:15:58.000 337 26293.31 196.86 -19616.26 88888.00 2009-12-03 14:15:59.000 337 26293.32 196.88 -19616.28 88888.00 2009-12-03 14:16:00.000 337 26293.36 196.89 -19616.26 99999.00 2009-12-03 14:16:01.000 337 26293.35 196.94 -19616.26 88888.00 2009-12-03 14:16:02.000 337 26293.33 196.92 -19616.27 88888.00 2009-12-03 14:16:03.000 337 26293.31 196.87 -19616.23 88888.00 2009-12-03 14:16:04.000 337 26293.34 196.85 -19616.25 88888.00 2009-12-03 14:16:05.000 337 26293.37 196.88 -19616.26 99999.00 2009-12-03 14:16:06.000 337 26293.36 196.93 -19616.24 88888.00 2009-12-03 14:16:07.000 337 26293.34 196.86 -19616.23 88888.00 2009-12-03 14:16:08.000 337 26293.34 196.81 -19616.23 88888.00 2009-12-03 14:16:09.000 337 26293.33 196.80 -19616.24 88888.00 2009-12-03 14:16:10.000 337 26293.33 196.83 -19616.25 99999.00 2009-12-03 14:16:11.000 337 26293.35 196.88 -19616.21 88888.00 2009-12-03 14:16:12.000 337 26293.32 196.86 -19616.23 88888.00 2009-12-03 14:16:13.000 337 26293.31 196.82 -19616.21 88888.00 2009-12-03 14:16:14.000 337 26293.32 196.82 -19616.15 88888.00 2009-12-03 14:16:15.000 337 26293.32 196.80 -19616.16 99999.00 2009-12-03 14:16:16.000 337 26293.31 196.80 -19616.21 88888.00 2009-12-03 14:16:17.000 337 26293.32 196.82 -19616.18 88888.00 2009-12-03 14:16:18.000 337 26293.30 196.78 -19616.20 88888.00 2009-12-03 14:16:19.000 337 26293.30 196.75 -19616.24 88888.00 2009-12-03 14:16:20.000 337 26293.33 196.74 -19616.19 99999.00 2009-12-03 14:16:21.000 337 26293.35 196.77 -19616.15 88888.00 2009-12-03 14:16:22.000 337 26293.31 196.79 -19616.20 88888.00 2009-12-03 14:16:23.000 337 26293.31 196.75 -19616.20 88888.00 2009-12-03 14:16:24.000 337 26293.25 196.75 -19616.19 88888.00 2009-12-03 14:16:25.000 337 26293.20 196.76 -19616.18 99999.00 2009-12-03 14:16:26.000 337 26293.27 196.79 -19616.24 88888.00 2009-12-03 14:16:27.000 337 26293.29 196.74 -19616.20 88888.00 2009-12-03 14:16:28.000 337 26293.29 196.68 -19616.18 88888.00 2009-12-03 14:16:29.000 337 26293.28 196.73 -19616.19 88888.00 2009-12-03 14:16:30.000 337 26293.27 196.77 -19616.20 99999.00 2009-12-03 14:16:31.000 337 26293.26 196.75 -19616.19 88888.00 2009-12-03 14:16:32.000 337 26293.29 196.76 -19616.23 88888.00 2009-12-03 14:16:33.000 337 26293.30 196.80 -19616.23 88888.00 2009-12-03 14:16:34.000 337 26293.30 196.77 -19616.22 88888.00 2009-12-03 14:16:35.000 337 26293.29 196.81 -19616.22 99999.00 2009-12-03 14:16:36.000 337 26293.31 196.87 -19616.21 88888.00 2009-12-03 14:16:37.000 337 26293.29 196.80 -19616.21 88888.00 2009-12-03 14:16:38.000 337 26293.27 196.71 -19616.20 88888.00 2009-12-03 14:16:39.000 337 26293.29 196.72 -19616.24 88888.00 2009-12-03 14:16:40.000 337 26293.24 196.72 -19616.20 99999.00 2009-12-03 14:16:41.000 337 26293.30 196.75 -19616.18 88888.00 2009-12-03 14:16:42.000 337 26293.28 196.75 -19616.20 88888.00 2009-12-03 14:16:43.000 337 26293.25 196.71 -19616.22 88888.00 2009-12-03 14:16:44.000 337 26293.30 196.70 -19616.21 88888.00 2009-12-03 14:16:45.000 337 26293.30 196.69 -19616.21 99999.00 2009-12-03 14:16:46.000 337 26293.31 196.70 -19616.24 88888.00 2009-12-03 14:16:47.000 337 26293.32 196.69 -19616.22 88888.00 2009-12-03 14:16:48.000 337 26293.28 196.64 -19616.23 88888.00 2009-12-03 14:16:49.000 337 26293.23 196.63 -19616.24 88888.00 2009-12-03 14:16:50.000 337 26293.24 196.69 -19616.25 99999.00 2009-12-03 14:16:51.000 337 26293.25 196.72 -19616.26 88888.00 2009-12-03 14:16:52.000 337 26293.23 196.69 -19616.25 88888.00 2009-12-03 14:16:53.000 337 26293.22 196.68 -19616.26 88888.00 2009-12-03 14:16:54.000 337 26293.26 196.69 -19616.27 88888.00 2009-12-03 14:16:55.000 337 26293.26 196.72 -19616.26 99999.00 2009-12-03 14:16:56.000 337 26293.24 196.74 -19616.25 88888.00 2009-12-03 14:16:57.000 337 26293.23 196.68 -19616.28 88888.00 2009-12-03 14:16:58.000 337 26293.26 196.65 -19616.29 88888.00 2009-12-03 14:16:59.000 337 26293.29 196.66 -19616.27 88888.00 2009-12-03 14:17:00.000 337 26293.29 196.66 -19616.26 99999.00 2009-12-03 14:17:01.000 337 26293.27 196.70 -19616.25 88888.00 2009-12-03 14:17:02.000 337 26293.25 196.65 -19616.24 88888.00 2009-12-03 14:17:03.000 337 26293.26 196.62 -19616.25 88888.00 2009-12-03 14:17:04.000 337 26293.26 196.63 -19616.24 88888.00 2009-12-03 14:17:05.000 337 26293.30 196.65 -19616.24 99999.00 2009-12-03 14:17:06.000 337 26293.28 196.66 -19616.21 88888.00 2009-12-03 14:17:07.000 337 26293.27 196.66 -19616.20 88888.00 2009-12-03 14:17:08.000 337 26293.27 196.63 -19616.21 88888.00 2009-12-03 14:17:09.000 337 26293.27 196.63 -19616.22 88888.00 2009-12-03 14:17:10.000 337 26293.24 196.62 -19616.21 99999.00 2009-12-03 14:17:11.000 337 26293.25 196.60 -19616.23 88888.00 2009-12-03 14:17:12.000 337 26293.26 196.59 -19616.21 88888.00 2009-12-03 14:17:13.000 337 26293.23 196.55 -19616.19 88888.00 2009-12-03 14:17:14.000 337 26293.24 196.54 -19616.20 88888.00 2009-12-03 14:17:15.000 337 26293.25 196.57 -19616.24 99999.00 2009-12-03 14:17:16.000 337 26293.26 196.60 -19616.23 88888.00 2009-12-03 14:17:17.000 337 26293.28 196.57 -19616.20 88888.00 2009-12-03 14:17:18.000 337 26293.26 196.54 -19616.17 88888.00 2009-12-03 14:17:19.000 337 26293.23 196.52 -19616.18 88888.00 2009-12-03 14:17:20.000 337 26293.22 196.56 -19616.20 99999.00 2009-12-03 14:17:21.000 337 26293.24 196.54 -19616.22 88888.00 2009-12-03 14:17:22.000 337 26293.21 196.50 -19616.21 88888.00 2009-12-03 14:17:23.000 337 26293.21 196.48 -19616.20 88888.00 2009-12-03 14:17:24.000 337 26293.24 196.46 -19616.22 88888.00 2009-12-03 14:17:25.000 337 26293.24 196.47 -19616.23 99999.00 2009-12-03 14:17:26.000 337 26293.25 196.49 -19616.20 88888.00 2009-12-03 14:17:27.000 337 26293.26 196.43 -19616.18 88888.00 2009-12-03 14:17:28.000 337 26293.26 196.43 -19616.18 88888.00 2009-12-03 14:17:29.000 337 26293.25 196.42 -19616.19 88888.00 2009-12-03 14:17:30.000 337 26293.25 196.44 -19616.20 99999.00 2009-12-03 14:17:31.000 337 26293.29 196.45 -19616.19 88888.00 2009-12-03 14:17:32.000 337 26293.25 196.41 -19616.22 88888.00 2009-12-03 14:17:33.000 337 26293.24 196.37 -19616.19 88888.00 2009-12-03 14:17:34.000 337 26293.25 196.36 -19616.17 88888.00 2009-12-03 14:17:35.000 337 26293.27 196.39 -19616.17 99999.00 2009-12-03 14:17:36.000 337 26293.29 196.39 -19616.19 88888.00 2009-12-03 14:17:37.000 337 26293.29 196.37 -19616.22 88888.00 2009-12-03 14:17:38.000 337 26293.29 196.37 -19616.19 88888.00 2009-12-03 14:17:39.000 337 26293.28 196.35 -19616.17 88888.00 2009-12-03 14:17:40.000 337 26293.30 196.37 -19616.20 99999.00 2009-12-03 14:17:41.000 337 26293.33 196.36 -19616.22 88888.00 2009-12-03 14:17:42.000 337 26293.30 196.37 -19616.20 88888.00 2009-12-03 14:17:43.000 337 26293.31 196.30 -19616.17 88888.00 2009-12-03 14:17:44.000 337 26293.33 196.26 -19616.15 88888.00 2009-12-03 14:17:45.000 337 26293.32 196.27 -19616.16 99999.00 2009-12-03 14:17:46.000 337 26293.32 196.31 -19616.17 88888.00 2009-12-03 14:17:47.000 337 26293.34 196.29 -19616.15 88888.00 2009-12-03 14:17:48.000 337 26293.38 196.25 -19616.12 88888.00 2009-12-03 14:17:49.000 337 26293.43 196.25 -19616.14 88888.00 2009-12-03 14:17:50.000 337 26293.46 196.26 -19616.13 99999.00 2009-12-03 14:17:51.000 337 26293.51 196.26 -19616.12 88888.00 2009-12-03 14:17:52.000 337 26293.53 196.26 -19616.08 88888.00 2009-12-03 14:17:53.000 337 26293.53 196.25 -19616.06 88888.00 2009-12-03 14:17:54.000 337 26293.55 196.28 -19616.07 88888.00 2009-12-03 14:17:55.000 337 26293.59 196.36 -19616.08 99999.00 2009-12-03 14:17:56.000 337 26293.59 196.41 -19616.08 88888.00 2009-12-03 14:17:57.000 337 26293.59 196.42 -19616.11 88888.00 2009-12-03 14:17:58.000 337 26293.56 196.42 -19616.08 88888.00 2009-12-03 14:17:59.000 337 26293.54 196.41 -19616.07 88888.00 2009-12-03 14:18:00.000 337 26293.53 196.47 -19616.04 99999.00 2009-12-03 14:18:01.000 337 26293.51 196.46 -19616.06 88888.00 2009-12-03 14:18:02.000 337 26293.47 196.42 -19616.04 88888.00 2009-12-03 14:18:03.000 337 26293.41 196.40 -19616.03 88888.00 2009-12-03 14:18:04.000 337 26293.38 196.43 -19616.04 88888.00 2009-12-03 14:18:05.000 337 26293.31 196.42 -19616.01 99999.00 2009-12-03 14:18:06.000 337 26293.27 196.44 -19616.03 88888.00 2009-12-03 14:18:07.000 337 26293.25 196.42 -19616.09 88888.00 2009-12-03 14:18:08.000 337 26293.26 196.36 -19616.13 88888.00 2009-12-03 14:18:09.000 337 26293.28 196.34 -19616.15 88888.00 2009-12-03 14:18:10.000 337 26293.28 196.31 -19616.17 99999.00 2009-12-03 14:18:11.000 337 26293.29 196.38 -19616.14 88888.00 2009-12-03 14:18:12.000 337 26293.28 196.32 -19616.13 88888.00 2009-12-03 14:18:13.000 337 26293.21 196.31 -19616.13 88888.00 2009-12-03 14:18:14.000 337 26293.18 196.30 -19616.12 88888.00 2009-12-03 14:18:15.000 337 26293.23 196.27 -19616.15 99999.00 2009-12-03 14:18:16.000 337 26293.26 196.29 -19616.14 88888.00 2009-12-03 14:18:17.000 337 26293.26 196.25 -19616.11 88888.00 2009-12-03 14:18:18.000 337 26293.23 196.22 -19616.10 88888.00 2009-12-03 14:18:19.000 337 26293.22 196.19 -19616.10 88888.00 2009-12-03 14:18:20.000 337 26293.22 196.21 -19616.09 99999.00 2009-12-03 14:18:21.000 337 26293.25 196.22 -19616.12 88888.00 2009-12-03 14:18:22.000 337 26293.26 196.18 -19616.13 88888.00 2009-12-03 14:18:23.000 337 26293.24 196.15 -19616.16 88888.00 2009-12-03 14:18:24.000 337 26293.23 196.13 -19616.16 88888.00 2009-12-03 14:18:25.000 337 26293.21 196.17 -19616.17 99999.00 2009-12-03 14:18:26.000 337 26293.21 196.18 -19616.13 88888.00 2009-12-03 14:18:27.000 337 26293.26 196.16 -19616.14 88888.00 2009-12-03 14:18:28.000 337 26293.25 196.14 -19616.17 88888.00 2009-12-03 14:18:29.000 337 26293.24 196.12 -19616.15 88888.00 2009-12-03 14:18:30.000 337 26293.29 196.15 -19616.13 99999.00 2009-12-03 14:18:31.000 337 26293.32 196.16 -19616.13 88888.00 2009-12-03 14:18:32.000 337 26293.31 196.14 -19616.16 88888.00 2009-12-03 14:18:33.000 337 26293.27 196.11 -19616.17 88888.00 2009-12-03 14:18:34.000 337 26293.30 196.09 -19616.16 88888.00 2009-12-03 14:18:35.000 337 26293.31 196.10 -19616.15 99999.00 2009-12-03 14:18:36.000 337 26293.29 196.11 -19616.16 88888.00 2009-12-03 14:18:37.000 337 26293.27 196.05 -19616.16 88888.00 2009-12-03 14:18:38.000 337 26293.29 196.02 -19616.17 88888.00 2009-12-03 14:18:39.000 337 26293.30 196.04 -19616.16 88888.00 2009-12-03 14:18:40.000 337 26293.31 196.06 -19616.17 99999.00 2009-12-03 14:18:41.000 337 26293.31 196.08 -19616.18 88888.00 2009-12-03 14:18:42.000 337 26293.32 196.07 -19616.16 88888.00 2009-12-03 14:18:43.000 337 26293.31 196.02 -19616.13 88888.00 2009-12-03 14:18:44.000 337 26293.28 196.00 -19616.14 88888.00 2009-12-03 14:18:45.000 337 26293.29 196.04 -19616.13 99999.00 2009-12-03 14:18:46.000 337 26293.32 196.07 -19616.18 88888.00 2009-12-03 14:18:47.000 337 26293.31 196.02 -19616.15 88888.00 2009-12-03 14:18:48.000 337 26293.31 195.98 -19616.15 88888.00 2009-12-03 14:18:49.000 337 26293.29 195.98 -19616.15 88888.00 2009-12-03 14:18:50.000 337 26293.29 196.03 -19616.14 99999.00 2009-12-03 14:18:51.000 337 26293.29 196.06 -19616.15 88888.00 2009-12-03 14:18:52.000 337 26293.27 196.06 -19616.18 88888.00 2009-12-03 14:18:53.000 337 26293.29 196.02 -19616.17 88888.00 2009-12-03 14:18:54.000 337 26293.29 196.03 -19616.15 88888.00 2009-12-03 14:18:55.000 337 26293.31 196.05 -19616.13 99999.00 2009-12-03 14:18:56.000 337 26293.35 196.05 -19616.16 88888.00 2009-12-03 14:18:57.000 337 26293.32 196.01 -19616.18 88888.00 2009-12-03 14:18:58.000 337 26293.30 195.98 -19616.17 88888.00 2009-12-03 14:18:59.000 337 26293.28 195.99 -19616.15 88888.00 2009-12-03 14:19:00.000 337 26293.31 196.00 -19616.14 99999.00 2009-12-03 14:19:01.000 337 26293.32 196.05 -19616.15 88888.00 2009-12-03 14:19:02.000 337 26293.30 195.99 -19616.14 88888.00 2009-12-03 14:19:03.000 337 26293.28 195.98 -19616.15 88888.00 2009-12-03 14:19:04.000 337 26293.30 196.03 -19616.13 88888.00 2009-12-03 14:19:05.000 337 26293.30 196.02 -19616.16 99999.00 2009-12-03 14:19:06.000 337 26293.30 196.02 -19616.14 88888.00 2009-12-03 14:19:07.000 337 26293.30 196.03 -19616.12 88888.00 2009-12-03 14:19:08.000 337 26293.30 196.01 -19616.11 88888.00 2009-12-03 14:19:09.000 337 26293.33 196.02 -19616.13 88888.00 2009-12-03 14:19:10.000 337 26293.34 196.01 -19616.15 99999.00 2009-12-03 14:19:11.000 337 26293.33 196.03 -19616.18 88888.00 2009-12-03 14:19:12.000 337 26293.32 196.00 -19616.19 88888.00 2009-12-03 14:19:13.000 337 26293.30 195.93 -19616.17 88888.00 2009-12-03 14:19:14.000 337 26293.31 195.95 -19616.16 88888.00 2009-12-03 14:19:15.000 337 26293.30 195.96 -19616.17 99999.00 2009-12-03 14:19:16.000 337 26293.34 195.99 -19616.16 88888.00 2009-12-03 14:19:17.000 337 26293.34 195.95 -19616.17 88888.00 2009-12-03 14:19:18.000 337 26293.32 195.93 -19616.16 88888.00 2009-12-03 14:19:19.000 337 26293.31 195.92 -19616.17 88888.00 2009-12-03 14:19:20.000 337 26293.30 195.91 -19616.19 99999.00 2009-12-03 14:19:21.000 337 26293.28 195.93 -19616.17 88888.00 2009-12-03 14:19:22.000 337 26293.21 195.94 -19616.13 88888.00 2009-12-03 14:19:23.000 337 26293.22 195.90 -19616.14 88888.00 2009-12-03 14:19:24.000 337 26293.25 195.86 -19616.14 88888.00 2009-12-03 14:19:25.000 337 26293.25 195.91 -19616.16 99999.00 2009-12-03 14:19:26.000 337 26293.29 195.94 -19616.18 88888.00 2009-12-03 14:19:27.000 337 26293.29 195.90 -19616.17 88888.00 2009-12-03 14:19:28.000 337 26293.27 195.86 -19616.15 88888.00 2009-12-03 14:19:29.000 337 26293.27 195.88 -19616.14 88888.00 2009-12-03 14:19:30.000 337 26293.28 195.89 -19616.13 99999.00 2009-12-03 14:19:31.000 337 26293.28 195.92 -19616.14 88888.00 2009-12-03 14:19:32.000 337 26293.26 195.91 -19616.11 88888.00 2009-12-03 14:19:33.000 337 26293.28 195.89 -19616.09 88888.00 2009-12-03 14:19:34.000 337 26293.29 195.87 -19616.08 88888.00 2009-12-03 14:19:35.000 337 26293.28 195.88 -19616.09 99999.00 2009-12-03 14:19:36.000 337 26293.29 195.86 -19616.11 88888.00 2009-12-03 14:19:37.000 337 26293.31 195.84 -19616.12 88888.00 2009-12-03 14:19:38.000 337 26293.33 195.80 -19616.11 88888.00 2009-12-03 14:19:39.000 337 26293.31 195.80 -19616.11 88888.00 2009-12-03 14:19:40.000 337 26293.32 195.81 -19616.10 99999.00 2009-12-03 14:19:41.000 337 26293.30 195.81 -19616.11 88888.00 2009-12-03 14:19:42.000 337 26293.30 195.81 -19616.10 88888.00 2009-12-03 14:19:43.000 337 26293.33 195.78 -19616.10 88888.00 2009-12-03 14:19:44.000 337 26293.31 195.79 -19616.12 88888.00 2009-12-03 14:19:45.000 337 26293.31 195.85 -19616.15 99999.00 2009-12-03 14:19:46.000 337 26293.29 195.87 -19616.14 88888.00 2009-12-03 14:19:47.000 337 26293.25 195.81 -19616.13 88888.00 2009-12-03 14:19:48.000 337 26293.27 195.79 -19616.13 88888.00 2009-12-03 14:19:49.000 337 26293.27 195.77 -19616.09 88888.00 2009-12-03 14:19:50.000 337 26293.26 195.77 -19616.14 99999.00 2009-12-03 14:19:51.000 337 26293.26 195.76 -19616.15 88888.00 2009-12-03 14:19:52.000 337 26293.28 195.74 -19616.15 88888.00 2009-12-03 14:19:53.000 337 26293.26 195.70 -19616.15 88888.00 2009-12-03 14:19:54.000 337 26293.28 195.71 -19616.13 88888.00 2009-12-03 14:19:55.000 337 26293.27 195.75 -19616.13 99999.00 2009-12-03 14:19:56.000 337 26293.29 195.76 -19616.19 88888.00 2009-12-03 14:19:57.000 337 26293.28 195.74 -19616.19 88888.00 2009-12-03 14:19:58.000 337 26293.24 195.71 -19616.16 88888.00 2009-12-03 14:19:59.000 337 26293.24 195.69 -19616.13 88888.00 2009-12-03 14:20:00.000 337 26293.29 195.69 -19616.12 99999.00 2009-12-03 14:20:01.000 337 26293.28 195.69 -19616.13 88888.00 2009-12-03 14:20:02.000 337 26293.29 195.71 -19616.17 88888.00 2009-12-03 14:20:03.000 337 26293.27 195.72 -19616.15 88888.00 2009-12-03 14:20:04.000 337 26293.27 195.69 -19616.17 88888.00 2009-12-03 14:20:05.000 337 26293.28 195.71 -19616.16 99999.00 2009-12-03 14:20:06.000 337 26293.30 195.72 -19616.18 88888.00 2009-12-03 14:20:07.000 337 26293.28 195.68 -19616.14 88888.00 2009-12-03 14:20:08.000 337 26293.27 195.65 -19616.15 88888.00 2009-12-03 14:20:09.000 337 26293.29 195.63 -19616.16 88888.00 2009-12-03 14:20:10.000 337 26293.28 195.65 -19616.17 99999.00 2009-12-03 14:20:11.000 337 26293.27 195.69 -19616.16 88888.00 2009-12-03 14:20:12.000 337 26293.25 195.67 -19616.16 88888.00 2009-12-03 14:20:13.000 337 26293.24 195.59 -19616.16 88888.00 2009-12-03 14:20:14.000 337 26293.22 195.57 -19616.15 88888.00 2009-12-03 14:20:15.000 337 26293.19 195.57 -19616.12 99999.00 2009-12-03 14:20:16.000 337 26293.23 195.59 -19616.11 88888.00 2009-12-03 14:20:17.000 337 26293.25 195.57 -19616.15 88888.00 2009-12-03 14:20:18.000 337 26293.27 195.51 -19616.13 88888.00 2009-12-03 14:20:19.000 337 26293.28 195.54 -19616.14 88888.00 2009-12-03 14:20:20.000 337 26293.25 195.58 -19616.14 99999.00 2009-12-03 14:20:21.000 337 26293.26 195.60 -19616.14 88888.00 2009-12-03 14:20:22.000 337 26293.28 195.56 -19616.15 88888.00 2009-12-03 14:20:23.000 337 26293.28 195.51 -19616.13 88888.00 2009-12-03 14:20:24.000 337 26293.25 195.49 -19616.16 88888.00 2009-12-03 14:20:25.000 337 26293.28 195.51 -19616.20 99999.00 2009-12-03 14:20:26.000 337 26293.28 195.51 -19616.20 88888.00 2009-12-03 14:20:27.000 337 26293.27 195.52 -19616.17 88888.00 2009-12-03 14:20:28.000 337 26293.26 195.47 -19616.12 88888.00 2009-12-03 14:20:29.000 337 26293.25 195.49 -19616.13 88888.00 2009-12-03 14:20:30.000 337 26293.25 195.52 -19616.15 99999.00 2009-12-03 14:20:31.000 337 26293.26 195.53 -19616.18 88888.00 2009-12-03 14:20:32.000 337 26293.26 195.52 -19616.17 88888.00 2009-12-03 14:20:33.000 337 26293.27 195.51 -19616.14 88888.00 2009-12-03 14:20:34.000 337 26293.26 195.49 -19616.15 88888.00 2009-12-03 14:20:35.000 337 26293.26 195.48 -19616.18 99999.00 2009-12-03 14:20:36.000 337 26293.27 195.48 -19616.17 88888.00 2009-12-03 14:20:37.000 337 26293.26 195.46 -19616.16 88888.00 2009-12-03 14:20:38.000 337 26293.23 195.46 -19616.18 88888.00 2009-12-03 14:20:39.000 337 26293.20 195.43 -19616.18 88888.00 2009-12-03 14:20:40.000 337 26293.22 195.46 -19616.17 99999.00 2009-12-03 14:20:41.000 337 26293.23 195.47 -19616.18 88888.00 2009-12-03 14:20:42.000 337 26293.22 195.45 -19616.17 88888.00 2009-12-03 14:20:43.000 337 26293.22 195.44 -19616.18 88888.00 2009-12-03 14:20:44.000 337 26293.23 195.41 -19616.17 88888.00 2009-12-03 14:20:45.000 337 26293.26 195.44 -19616.14 99999.00 2009-12-03 14:20:46.000 337 26293.25 195.48 -19616.11 88888.00 2009-12-03 14:20:47.000 337 26293.24 195.44 -19616.10 88888.00 2009-12-03 14:20:48.000 337 26293.17 195.44 -19616.10 88888.00 2009-12-03 14:20:49.000 337 26293.19 195.47 -19616.10 88888.00 2009-12-03 14:20:50.000 337 26293.24 195.47 -19616.10 99999.00 2009-12-03 14:20:51.000 337 26293.22 195.46 -19616.12 88888.00 2009-12-03 14:20:52.000 337 26293.21 195.42 -19616.15 88888.00 2009-12-03 14:20:53.000 337 26293.17 195.38 -19616.17 88888.00 2009-12-03 14:20:54.000 337 26293.16 195.38 -19616.17 88888.00 2009-12-03 14:20:55.000 337 26293.19 195.39 -19616.20 99999.00 2009-12-03 14:20:56.000 337 26293.21 195.44 -19616.17 88888.00 2009-12-03 14:20:57.000 337 26293.19 195.41 -19616.14 88888.00 2009-12-03 14:20:58.000 337 26293.20 195.37 -19616.14 88888.00 2009-12-03 14:20:59.000 337 26293.21 195.37 -19616.11 88888.00 2009-12-03 14:21:00.000 337 26293.20 195.40 -19616.14 99999.00 2009-12-03 14:21:01.000 337 26293.20 195.41 -19616.14 88888.00 2009-12-03 14:21:02.000 337 26293.19 195.38 -19616.12 88888.00 2009-12-03 14:21:03.000 337 26293.20 195.35 -19616.13 88888.00 2009-12-03 14:21:04.000 337 26293.21 195.36 -19616.13 88888.00 2009-12-03 14:21:05.000 337 26293.24 195.38 -19616.11 99999.00 2009-12-03 14:21:06.000 337 26293.24 195.41 -19616.12 88888.00 2009-12-03 14:21:07.000 337 26293.25 195.32 -19616.12 88888.00 2009-12-03 14:21:08.000 337 26293.22 195.26 -19616.14 88888.00 2009-12-03 14:21:09.000 337 26293.23 195.27 -19616.17 88888.00 2009-12-03 14:21:10.000 337 26293.21 195.29 -19616.20 99999.00 2009-12-03 14:21:11.000 337 26293.22 195.32 -19616.17 88888.00 2009-12-03 14:21:12.000 337 26293.19 195.26 -19616.17 88888.00 2009-12-03 14:21:13.000 337 26293.18 195.24 -19616.15 88888.00 2009-12-03 14:21:14.000 337 26293.20 195.24 -19616.11 88888.00 2009-12-03 14:21:15.000 337 26293.22 195.26 -19616.13 99999.00 2009-12-03 14:21:16.000 337 26293.24 195.30 -19616.15 88888.00 2009-12-03 14:21:17.000 337 26293.24 195.28 -19616.13 88888.00 2009-12-03 14:21:18.000 337 26293.24 195.21 -19616.13 88888.00 2009-12-03 14:21:19.000 337 26293.24 195.19 -19616.17 88888.00 2009-12-03 14:21:20.000 337 26293.23 195.20 -19616.17 99999.00 2009-12-03 14:21:21.000 337 26293.21 195.24 -19616.20 88888.00 2009-12-03 14:21:22.000 337 26293.21 195.25 -19616.16 88888.00 2009-12-03 14:21:23.000 337 26293.22 195.22 -19616.12 88888.00 2009-12-03 14:21:24.000 337 26293.23 195.23 -19616.11 88888.00 2009-12-03 14:21:25.000 337 26293.23 195.25 -19616.13 99999.00 2009-12-03 14:21:26.000 337 26293.24 195.28 -19616.14 88888.00 2009-12-03 14:21:27.000 337 26293.25 195.23 -19616.11 88888.00 2009-12-03 14:21:28.000 337 26293.22 195.20 -19616.12 88888.00 2009-12-03 14:21:29.000 337 26293.23 195.21 -19616.13 88888.00 2009-12-03 14:21:30.000 337 26293.24 195.22 -19616.13 99999.00 2009-12-03 14:21:31.000 337 26293.26 195.26 -19616.14 88888.00 2009-12-03 14:21:32.000 337 26293.23 195.24 -19616.14 88888.00 2009-12-03 14:21:33.000 337 26293.22 195.19 -19616.13 88888.00 2009-12-03 14:21:34.000 337 26293.22 195.20 -19616.14 88888.00 2009-12-03 14:21:35.000 337 26293.24 195.21 -19616.12 99999.00 2009-12-03 14:21:36.000 337 26293.22 195.25 -19616.14 88888.00 2009-12-03 14:21:37.000 337 26293.24 195.23 -19616.14 88888.00 2009-12-03 14:21:38.000 337 26293.22 195.21 -19616.15 88888.00 2009-12-03 14:21:39.000 337 26293.23 195.21 -19616.16 88888.00 2009-12-03 14:21:40.000 337 26293.22 195.21 -19616.16 99999.00 2009-12-03 14:21:41.000 337 26293.25 195.25 -19616.16 88888.00 2009-12-03 14:21:42.000 337 26293.18 195.21 -19616.20 88888.00 2009-12-03 14:21:43.000 337 26293.20 195.21 -19616.18 88888.00 2009-12-03 14:21:44.000 337 26293.23 195.20 -19616.19 88888.00 2009-12-03 14:21:45.000 337 26293.22 195.21 -19616.17 99999.00 2009-12-03 14:21:46.000 337 26293.23 195.25 -19616.17 88888.00 2009-12-03 14:21:47.000 337 26293.22 195.19 -19616.13 88888.00 2009-12-03 14:21:48.000 337 26293.21 195.18 -19616.12 88888.00 2009-12-03 14:21:49.000 337 26293.24 195.21 -19616.12 88888.00 2009-12-03 14:21:50.000 337 26293.26 195.20 -19616.15 99999.00 2009-12-03 14:21:51.000 337 26293.28 195.19 -19616.16 88888.00 2009-12-03 14:21:52.000 337 26293.31 195.16 -19616.13 88888.00 2009-12-03 14:21:53.000 337 26293.30 195.10 -19616.15 88888.00 2009-12-03 14:21:54.000 337 26293.28 195.14 -19616.14 88888.00 2009-12-03 14:21:55.000 337 26293.27 195.17 -19616.18 99999.00 2009-12-03 14:21:56.000 337 26293.24 195.19 -19616.17 88888.00 2009-12-03 14:21:57.000 337 26293.23 195.22 -19616.13 88888.00 2009-12-03 14:21:58.000 337 26293.21 195.18 -19616.08 88888.00 2009-12-03 14:21:59.000 337 26293.24 195.15 -19616.07 88888.00 2009-12-03 14:22:00.000 337 26293.22 195.15 -19616.04 99999.00 2009-12-03 14:22:01.000 337 26293.24 195.19 -19616.06 88888.00 2009-12-03 14:22:02.000 337 26293.26 195.18 -19616.08 88888.00 2009-12-03 14:22:03.000 337 26293.23 195.15 -19616.09 88888.00 2009-12-03 14:22:04.000 337 26293.22 195.13 -19616.11 88888.00 2009-12-03 14:22:05.000 337 26293.27 195.15 -19616.08 99999.00 2009-12-03 14:22:06.000 337 26293.25 195.14 -19616.11 88888.00 2009-12-03 14:22:07.000 337 26293.23 195.06 -19616.11 88888.00 2009-12-03 14:22:08.000 337 26293.24 195.05 -19616.10 88888.00 2009-12-03 14:22:09.000 337 26293.25 195.08 -19616.11 88888.00 2009-12-03 14:22:10.000 337 26293.23 195.11 -19616.09 99999.00 2009-12-03 14:22:11.000 337 26293.25 195.14 -19616.10 88888.00 2009-12-03 14:22:12.000 337 26293.29 195.10 -19616.11 88888.00 2009-12-03 14:22:13.000 337 26293.27 195.08 -19616.09 88888.00 2009-12-03 14:22:14.000 337 26293.26 195.07 -19616.05 88888.00 2009-12-03 14:22:15.000 337 26293.25 195.11 -19616.06 99999.00 2009-12-03 14:22:16.000 337 26293.22 195.11 -19616.07 88888.00 2009-12-03 14:22:17.000 337 26293.24 195.07 -19616.11 88888.00 2009-12-03 14:22:18.000 337 26293.24 195.04 -19616.10 88888.00 2009-12-03 14:22:19.000 337 26293.26 195.03 -19616.07 88888.00 2009-12-03 14:22:20.000 337 26293.26 195.08 -19616.08 99999.00 2009-12-03 14:22:21.000 337 26293.31 195.07 -19616.05 88888.00 2009-12-03 14:22:22.000 337 26293.31 195.06 -19616.01 88888.00 2009-12-03 14:22:23.000 337 26293.28 195.02 -19616.01 88888.00 2009-12-03 14:22:24.000 337 26293.30 194.98 -19616.05 88888.00 2009-12-03 14:22:25.000 337 26293.28 194.99 -19616.09 99999.00 2009-12-03 14:22:26.000 337 26293.27 195.02 -19616.09 88888.00 2009-12-03 14:22:27.000 337 26293.29 194.98 -19616.08 88888.00 2009-12-03 14:22:28.000 337 26293.27 194.96 -19616.09 88888.00 2009-12-03 14:22:29.000 337 26293.26 194.95 -19616.06 88888.00 2009-12-03 14:22:30.000 337 26293.26 194.99 -19616.06 99999.00 2009-12-03 14:22:31.000 337 26293.26 195.02 -19616.08 88888.00 2009-12-03 14:22:32.000 337 26293.28 194.95 -19616.08 88888.00 2009-12-03 14:22:33.000 337 26293.28 194.95 -19616.01 88888.00 2009-12-03 14:22:34.000 337 26293.29 194.93 -19616.03 88888.00 2009-12-03 14:22:35.000 337 26293.32 194.96 -19616.06 99999.00 2009-12-03 14:22:36.000 337 26293.31 194.96 -19616.07 88888.00 2009-12-03 14:22:37.000 337 26293.25 194.91 -19616.05 88888.00 2009-12-03 14:22:38.000 337 26293.22 194.87 -19616.04 88888.00 2009-12-03 14:22:39.000 337 26293.24 194.83 -19616.04 88888.00 2009-12-03 14:22:40.000 337 26293.28 194.88 -19616.07 99999.00 2009-12-03 14:22:41.000 337 26293.29 194.93 -19616.07 88888.00 2009-12-03 14:22:42.000 337 26293.26 194.91 -19616.04 88888.00 2009-12-03 14:22:43.000 337 26293.28 194.88 -19616.01 88888.00 2009-12-03 14:22:44.000 337 26293.28 194.85 -19616.01 88888.00 2009-12-03 14:22:45.000 337 26293.29 194.90 -19616.03 99999.00 2009-12-03 14:22:46.000 337 26293.28 194.88 -19616.02 88888.00 2009-12-03 14:22:47.000 337 26293.26 194.87 -19616.00 88888.00 2009-12-03 14:22:48.000 337 26293.25 194.89 -19616.01 88888.00 2009-12-03 14:22:49.000 337 26293.25 194.86 -19616.01 88888.00 2009-12-03 14:22:50.000 337 26293.25 194.85 -19616.01 99999.00 2009-12-03 14:22:51.000 337 26293.24 194.86 -19616.03 88888.00 2009-12-03 14:22:52.000 337 26293.25 194.83 -19616.02 88888.00 2009-12-03 14:22:53.000 337 26293.23 194.83 -19616.01 88888.00 2009-12-03 14:22:54.000 337 26293.25 194.81 -19616.01 88888.00 2009-12-03 14:22:55.000 337 26293.26 194.84 -19616.03 99999.00 2009-12-03 14:22:56.000 337 26293.27 194.83 -19615.99 88888.00 2009-12-03 14:22:57.000 337 26293.26 194.79 -19615.97 88888.00 2009-12-03 14:22:58.000 337 26293.23 194.77 -19616.00 88888.00 2009-12-03 14:22:59.000 337 26293.24 194.73 -19616.03 88888.00 2009-12-03 14:23:00.000 337 26293.27 194.74 -19616.03 99999.00 2009-12-03 14:23:01.000 337 26293.27 194.78 -19616.03 88888.00 2009-12-03 14:23:02.000 337 26293.28 194.75 -19616.03 88888.00 2009-12-03 14:23:03.000 337 26293.29 194.71 -19616.00 88888.00 2009-12-03 14:23:04.000 337 26293.29 194.74 -19616.01 88888.00 2009-12-03 14:23:05.000 337 26293.30 194.76 -19616.02 99999.00 2009-12-03 14:23:06.000 337 26293.30 194.81 -19616.02 88888.00 2009-12-03 14:23:07.000 337 26293.32 194.80 -19616.06 88888.00 2009-12-03 14:23:08.000 337 26293.29 194.78 -19616.07 88888.00 2009-12-03 14:23:09.000 337 26293.25 194.79 -19616.05 88888.00 2009-12-03 14:23:10.000 337 26293.26 194.82 -19616.05 99999.00 2009-12-03 14:23:11.000 337 26293.28 194.81 -19616.03 88888.00 2009-12-03 14:23:12.000 337 26293.29 194.78 -19616.04 88888.00 2009-12-03 14:23:13.000 337 26293.26 194.75 -19616.04 88888.00 2009-12-03 14:23:14.000 337 26293.28 194.75 -19616.04 88888.00 2009-12-03 14:23:15.000 337 26293.34 194.76 -19616.06 99999.00 2009-12-03 14:23:16.000 337 26293.34 194.79 -19616.05 88888.00 2009-12-03 14:23:17.000 337 26293.35 194.72 -19616.06 88888.00 2009-12-03 14:23:18.000 337 26293.31 194.69 -19616.06 88888.00 2009-12-03 14:23:19.000 337 26293.31 194.68 -19616.07 88888.00 2009-12-03 14:23:20.000 337 26293.34 194.69 -19616.09 99999.00 2009-12-03 14:23:21.000 337 26293.34 194.73 -19616.08 88888.00 2009-12-03 14:23:22.000 337 26293.35 194.71 -19616.04 88888.00 2009-12-03 14:23:23.000 337 26293.36 194.66 -19616.03 88888.00 2009-12-03 14:23:24.000 337 26293.38 194.69 -19616.03 88888.00 2009-12-03 14:23:25.000 337 26293.37 194.70 -19616.04 99999.00 2009-12-03 14:23:26.000 337 26293.39 194.70 -19616.08 88888.00 2009-12-03 14:23:27.000 337 26293.37 194.67 -19616.04 88888.00 2009-12-03 14:23:28.000 337 26293.36 194.66 -19616.03 88888.00 2009-12-03 14:23:29.000 337 26293.36 194.67 -19616.05 88888.00 2009-12-03 14:23:30.000 337 26293.38 194.69 -19616.06 99999.00 2009-12-03 14:23:31.000 337 26293.40 194.71 -19616.05 88888.00 2009-12-03 14:23:32.000 337 26293.34 194.67 -19616.01 88888.00 2009-12-03 14:23:33.000 337 26293.35 194.58 -19616.01 88888.00 2009-12-03 14:23:34.000 337 26293.38 194.61 -19616.04 88888.00 2009-12-03 14:23:35.000 337 26293.38 194.68 -19616.05 99999.00 2009-12-03 14:23:36.000 337 26293.42 194.69 -19616.06 88888.00 2009-12-03 14:23:37.000 337 26293.42 194.67 -19616.06 88888.00 2009-12-03 14:23:38.000 337 26293.40 194.65 -19616.00 88888.00 2009-12-03 14:23:39.000 337 26293.39 194.65 -19615.99 88888.00 2009-12-03 14:23:40.000 337 26293.38 194.70 -19616.04 99999.00 2009-12-03 14:23:41.000 337 26293.38 194.68 -19616.06 88888.00 2009-12-03 14:23:42.000 337 26293.38 194.67 -19616.07 88888.00 2009-12-03 14:23:43.000 337 26293.37 194.64 -19616.04 88888.00 2009-12-03 14:23:44.000 337 26293.35 194.61 -19616.01 88888.00 2009-12-03 14:23:45.000 337 26293.36 194.65 -19616.03 99999.00 2009-12-03 14:23:46.000 337 26293.37 194.63 -19616.05 88888.00 2009-12-03 14:23:47.000 337 26293.38 194.60 -19616.04 88888.00 2009-12-03 14:23:48.000 337 26293.36 194.56 -19616.03 88888.00 2009-12-03 14:23:49.000 337 26293.37 194.57 -19616.04 88888.00 2009-12-03 14:23:50.000 337 26293.37 194.57 -19616.06 99999.00 2009-12-03 14:23:51.000 337 26293.42 194.57 -19616.07 88888.00 2009-12-03 14:23:52.000 337 26293.37 194.56 -19616.07 88888.00 2009-12-03 14:23:53.000 337 26293.37 194.52 -19616.07 88888.00 2009-12-03 14:23:54.000 337 26293.35 194.52 -19616.07 88888.00 2009-12-03 14:23:55.000 337 26293.38 194.56 -19616.09 99999.00 2009-12-03 14:23:56.000 337 26293.40 194.56 -19616.08 88888.00 2009-12-03 14:23:57.000 337 26293.37 194.52 -19616.07 88888.00 2009-12-03 14:23:58.000 337 26293.35 194.48 -19616.06 88888.00 2009-12-03 14:23:59.000 337 26293.35 194.47 -19616.05 88888.00 2009-12-03 14:24:00.000 337 26293.37 194.53 -19616.06 99999.00 2009-12-03 14:24:01.000 337 26293.37 194.55 -19616.08 88888.00 2009-12-03 14:24:02.000 337 26293.34 194.52 -19616.07 88888.00 2009-12-03 14:24:03.000 337 26293.35 194.48 -19616.04 88888.00 2009-12-03 14:24:04.000 337 26293.39 194.47 -19616.02 88888.00 2009-12-03 14:24:05.000 337 26293.40 194.50 -19616.03 99999.00 2009-12-03 14:24:06.000 337 26293.35 194.50 -19616.07 88888.00 2009-12-03 14:24:07.000 337 26293.36 194.46 -19616.05 88888.00 2009-12-03 14:24:08.000 337 26293.35 194.44 -19615.98 88888.00 2009-12-03 14:24:09.000 337 26293.35 194.45 -19615.97 88888.00 2009-12-03 14:24:10.000 337 26293.34 194.49 -19616.01 99999.00 2009-12-03 14:24:11.000 337 26293.38 194.52 -19616.04 88888.00 2009-12-03 14:24:12.000 337 26293.38 194.49 -19616.03 88888.00 2009-12-03 14:24:13.000 337 26293.33 194.47 -19616.01 88888.00 2009-12-03 14:24:14.000 337 26293.31 194.49 -19616.00 88888.00 2009-12-03 14:24:15.000 337 26293.31 194.53 -19615.99 99999.00 2009-12-03 14:24:16.000 337 26293.33 194.55 -19616.01 88888.00 2009-12-03 14:24:17.000 337 26293.33 194.52 -19616.00 88888.00 2009-12-03 14:24:18.000 337 26293.34 194.51 -19616.01 88888.00 2009-12-03 14:24:19.000 337 26293.34 194.48 -19615.99 88888.00 2009-12-03 14:24:20.000 337 26293.36 194.50 -19615.99 99999.00 2009-12-03 14:24:21.000 337 26293.39 194.52 -19616.01 88888.00 2009-12-03 14:24:22.000 337 26293.40 194.48 -19615.99 88888.00 2009-12-03 14:24:23.000 337 26293.37 194.48 -19615.99 88888.00 2009-12-03 14:24:24.000 337 26293.35 194.47 -19615.99 88888.00 2009-12-03 14:24:25.000 337 26293.35 194.50 -19615.98 99999.00 2009-12-03 14:24:26.000 337 26293.33 194.50 -19615.99 88888.00 2009-12-03 14:24:27.000 337 26293.30 194.48 -19616.01 88888.00 2009-12-03 14:24:28.000 337 26293.29 194.44 -19615.99 88888.00 2009-12-03 14:24:29.000 337 26293.31 194.44 -19615.97 88888.00 2009-12-03 14:24:30.000 337 26293.32 194.46 -19616.01 99999.00 2009-12-03 14:24:31.000 337 26293.35 194.49 -19616.01 88888.00 2009-12-03 14:24:32.000 337 26293.33 194.48 -19616.02 88888.00 2009-12-03 14:24:33.000 337 26293.27 194.45 -19616.00 88888.00 2009-12-03 14:24:34.000 337 26293.26 194.43 -19616.00 88888.00 2009-12-03 14:24:35.000 337 26293.29 194.47 -19615.97 99999.00 2009-12-03 14:24:36.000 337 26293.31 194.47 -19615.97 88888.00 2009-12-03 14:24:37.000 337 26293.31 194.42 -19615.99 88888.00 2009-12-03 14:24:38.000 337 26293.32 194.41 -19616.00 88888.00 2009-12-03 14:24:39.000 337 26293.31 194.43 -19616.02 88888.00 2009-12-03 14:24:40.000 337 26293.30 194.42 -19616.00 99999.00 2009-12-03 14:24:41.000 337 26293.30 194.42 -19616.04 88888.00 2009-12-03 14:24:42.000 337 26293.28 194.37 -19616.04 88888.00 2009-12-03 14:24:43.000 337 26293.29 194.36 -19616.02 88888.00 2009-12-03 14:24:44.000 337 26293.23 194.39 -19616.01 88888.00 2009-12-03 14:24:45.000 337 26293.23 194.45 -19616.04 99999.00 2009-12-03 14:24:46.000 337 26293.23 194.45 -19616.04 88888.00 2009-12-03 14:24:47.000 337 26293.24 194.41 -19616.05 88888.00 2009-12-03 14:24:48.000 337 26293.22 194.37 -19616.02 88888.00 2009-12-03 14:24:49.000 337 26293.25 194.38 -19616.01 88888.00 2009-12-03 14:24:50.000 337 26293.28 194.43 -19616.03 99999.00 2009-12-03 14:24:51.000 337 26293.29 194.48 -19616.02 88888.00 2009-12-03 14:24:52.000 337 26293.27 194.42 -19616.00 88888.00 2009-12-03 14:24:53.000 337 26293.24 194.35 -19615.99 88888.00 2009-12-03 14:24:54.000 337 26293.25 194.35 -19616.00 88888.00 2009-12-03 14:24:55.000 337 26293.27 194.36 -19616.03 99999.00 2009-12-03 14:24:56.000 337 26293.28 194.39 -19616.05 88888.00 2009-12-03 14:24:57.000 337 26293.25 194.37 -19616.03 88888.00 2009-12-03 14:24:58.000 337 26293.26 194.30 -19615.99 88888.00 2009-12-03 14:24:59.000 337 26293.26 194.32 -19615.95 88888.00 2009-12-03 14:25:00.000 337 26293.24 194.38 -19615.98 99999.00 2009-12-03 14:25:01.000 337 26293.24 194.38 -19615.99 88888.00 2009-12-03 14:25:02.000 337 26293.21 194.40 -19615.96 88888.00 2009-12-03 14:25:03.000 337 26293.22 194.35 -19615.93 88888.00 2009-12-03 14:25:04.000 337 26293.22 194.34 -19615.95 88888.00 2009-12-03 14:25:05.000 337 26293.26 194.33 -19615.97 99999.00 2009-12-03 14:25:06.000 337 26293.29 194.39 -19615.97 88888.00 2009-12-03 14:25:07.000 337 26293.29 194.35 -19615.97 88888.00 2009-12-03 14:25:08.000 337 26293.26 194.32 -19615.96 88888.00 2009-12-03 14:25:09.000 337 26293.30 194.29 -19615.97 88888.00 2009-12-03 14:25:10.000 337 26293.30 194.29 -19615.97 99999.00 2009-12-03 14:25:11.000 337 26293.27 194.28 -19615.95 88888.00 2009-12-03 14:25:12.000 337 26293.22 194.29 -19615.94 88888.00 2009-12-03 14:25:13.000 337 26293.27 194.23 -19615.92 88888.00 2009-12-03 14:25:14.000 337 26293.31 194.25 -19615.92 88888.00 2009-12-03 14:25:15.000 337 26293.29 194.26 -19615.89 99999.00 2009-12-03 14:25:16.000 337 26293.25 194.28 -19615.91 88888.00 2009-12-03 14:25:17.000 337 26293.23 194.25 -19615.89 88888.00 2009-12-03 14:25:18.000 337 26293.20 194.21 -19615.87 88888.00 2009-12-03 14:25:19.000 337 26293.22 194.22 -19615.88 88888.00 2009-12-03 14:25:20.000 337 26293.25 194.23 -19615.89 99999.00 2009-12-03 14:25:21.000 337 26293.22 194.28 -19615.89 88888.00 2009-12-03 14:25:22.000 337 26293.21 194.28 -19615.89 88888.00 2009-12-03 14:25:23.000 337 26293.20 194.25 -19615.91 88888.00 2009-12-03 14:25:24.000 337 26293.22 194.26 -19615.94 88888.00 2009-12-03 14:25:25.000 337 26293.22 194.28 -19615.94 99999.00 2009-12-03 14:25:26.000 337 26293.22 194.30 -19615.96 88888.00 2009-12-03 14:25:27.000 337 26293.22 194.27 -19615.96 88888.00 2009-12-03 14:25:28.000 337 26293.25 194.25 -19615.94 88888.00 2009-12-03 14:25:29.000 337 26293.25 194.25 -19615.94 88888.00 2009-12-03 14:25:30.000 337 26293.25 194.26 -19615.95 99999.00 2009-12-03 14:25:31.000 337 26293.28 194.25 -19615.92 88888.00 2009-12-03 14:25:32.000 337 26293.29 194.19 -19615.91 88888.00 2009-12-03 14:25:33.000 337 26293.27 194.17 -19615.92 88888.00 2009-12-03 14:25:34.000 337 26293.27 194.20 -19615.92 88888.00 2009-12-03 14:25:35.000 337 26293.29 194.25 -19615.92 99999.00 2009-12-03 14:25:36.000 337 26293.30 194.24 -19615.92 88888.00 2009-12-03 14:25:37.000 337 26293.29 194.20 -19615.93 88888.00 2009-12-03 14:25:38.000 337 26293.30 194.21 -19615.91 88888.00 2009-12-03 14:25:39.000 337 26293.29 194.24 -19615.88 88888.00 2009-12-03 14:25:40.000 337 26293.29 194.23 -19615.91 99999.00 2009-12-03 14:25:41.000 337 26293.30 194.27 -19615.92 88888.00 2009-12-03 14:25:42.000 337 26293.31 194.22 -19615.89 88888.00 2009-12-03 14:25:43.000 337 26293.31 194.18 -19615.88 88888.00 2009-12-03 14:25:44.000 337 26293.27 194.18 -19615.84 88888.00 2009-12-03 14:25:45.000 337 26293.27 194.22 -19615.88 99999.00 2009-12-03 14:25:46.000 337 26293.28 194.22 -19615.90 88888.00 2009-12-03 14:25:47.000 337 26293.30 194.20 -19615.89 88888.00 2009-12-03 14:25:48.000 337 26293.29 194.16 -19615.85 88888.00 2009-12-03 14:25:49.000 337 26293.33 194.11 -19615.88 88888.00 2009-12-03 14:25:50.000 337 26293.34 194.16 -19615.87 99999.00 2009-12-03 14:25:51.000 337 26293.35 194.15 -19615.88 88888.00 2009-12-03 14:25:52.000 337 26293.35 194.11 -19615.89 88888.00 2009-12-03 14:25:53.000 337 26293.34 194.07 -19615.84 88888.00 2009-12-03 14:25:54.000 337 26293.34 194.09 -19615.84 88888.00 2009-12-03 14:25:55.000 337 26293.34 194.10 -19615.86 99999.00 2009-12-03 14:25:56.000 337 26293.38 194.09 -19615.88 88888.00 2009-12-03 14:25:57.000 337 26293.38 194.10 -19615.83 88888.00 2009-12-03 14:25:58.000 337 26293.35 194.07 -19615.83 88888.00 2009-12-03 14:25:59.000 337 26293.32 194.09 -19615.86 88888.00 2009-12-03 14:26:00.000 337 26293.28 194.12 -19615.85 99999.00 2009-12-03 14:26:01.000 337 26293.33 194.10 -19615.83 88888.00 2009-12-03 14:26:02.000 337 26293.34 194.13 -19615.82 88888.00 2009-12-03 14:26:03.000 337 26293.30 194.12 -19615.85 88888.00 2009-12-03 14:26:04.000 337 26293.32 194.10 -19615.88 88888.00 2009-12-03 14:26:05.000 337 26293.33 194.09 -19615.90 99999.00 2009-12-03 14:26:06.000 337 26293.34 194.04 -19615.88 88888.00 2009-12-03 14:26:07.000 337 26293.31 194.05 -19615.87 88888.00 2009-12-03 14:26:08.000 337 26293.32 194.04 -19615.87 88888.00 2009-12-03 14:26:09.000 337 26293.33 194.03 -19615.89 88888.00 2009-12-03 14:26:10.000 337 26293.34 194.01 -19615.87 99999.00 2009-12-03 14:26:11.000 337 26293.36 193.99 -19615.88 88888.00 2009-12-03 14:26:12.000 337 26293.33 194.02 -19615.90 88888.00 2009-12-03 14:26:13.000 337 26293.34 194.03 -19615.88 88888.00 2009-12-03 14:26:14.000 337 26293.34 194.02 -19615.86 88888.00 2009-12-03 14:26:15.000 337 26293.33 194.04 -19615.86 99999.00 2009-12-03 14:26:16.000 337 26293.36 194.04 -19615.89 88888.00 2009-12-03 14:26:17.000 337 26293.35 194.05 -19615.90 88888.00 2009-12-03 14:26:18.000 337 26293.35 194.03 -19615.90 88888.00 2009-12-03 14:26:19.000 337 26293.39 194.01 -19615.90 88888.00 2009-12-03 14:26:20.000 337 26293.39 193.98 -19615.91 99999.00 2009-12-03 14:26:21.000 337 26293.41 193.98 -19615.89 88888.00 2009-12-03 14:26:22.000 337 26293.39 193.97 -19615.86 88888.00 2009-12-03 14:26:23.000 337 26293.37 193.96 -19615.87 88888.00 2009-12-03 14:26:24.000 337 26293.36 193.96 -19615.89 88888.00 2009-12-03 14:26:25.000 337 26293.37 194.00 -19615.90 99999.00 2009-12-03 14:26:26.000 337 26293.37 194.00 -19615.89 88888.00 2009-12-03 14:26:27.000 337 26293.37 193.96 -19615.89 88888.00 2009-12-03 14:26:28.000 337 26293.34 193.99 -19615.90 88888.00 2009-12-03 14:26:29.000 337 26293.33 193.99 -19615.90 88888.00 2009-12-03 14:26:30.000 337 26293.33 193.96 -19615.91 99999.00 2009-12-03 14:26:31.000 337 26293.36 193.90 -19615.90 88888.00 2009-12-03 14:26:32.000 337 26293.39 193.89 -19615.88 88888.00 2009-12-03 14:26:33.000 337 26293.37 193.93 -19615.92 88888.00 2009-12-03 14:26:34.000 337 26293.35 193.93 -19615.96 88888.00 2009-12-03 14:26:35.000 337 26293.36 193.92 -19615.92 99999.00 2009-12-03 14:26:36.000 337 26293.37 193.92 -19615.92 88888.00 2009-12-03 14:26:37.000 337 26293.33 193.94 -19615.92 88888.00 2009-12-03 14:26:38.000 337 26293.33 193.92 -19615.92 88888.00 2009-12-03 14:26:39.000 337 26293.37 193.91 -19615.93 88888.00 2009-12-03 14:26:40.000 337 26293.36 193.92 -19615.93 99999.00 2009-12-03 14:26:41.000 337 26293.40 193.91 -19615.90 88888.00 2009-12-03 14:26:42.000 337 26293.39 193.86 -19615.89 88888.00 2009-12-03 14:26:43.000 337 26293.43 193.82 -19615.91 88888.00 2009-12-03 14:26:44.000 337 26293.42 193.81 -19615.91 88888.00 2009-12-03 14:26:45.000 337 26293.38 193.83 -19615.90 99999.00 2009-12-03 14:26:46.000 337 26293.37 193.84 -19615.90 88888.00 2009-12-03 14:26:47.000 337 26293.39 193.85 -19615.90 88888.00 2009-12-03 14:26:48.000 337 26293.38 193.84 -19615.85 88888.00 2009-12-03 14:26:49.000 337 26293.39 193.82 -19615.86 88888.00 2009-12-03 14:26:50.000 337 26293.39 193.81 -19615.88 99999.00 2009-12-03 14:26:51.000 337 26293.42 193.79 -19615.85 88888.00 2009-12-03 14:26:52.000 337 26293.41 193.74 -19615.84 88888.00 2009-12-03 14:26:53.000 337 26293.39 193.79 -19615.84 88888.00 2009-12-03 14:26:54.000 337 26293.39 193.74 -19615.83 88888.00 2009-12-03 14:26:55.000 337 26293.39 193.75 -19615.83 99999.00 2009-12-03 14:26:56.000 337 26293.39 193.74 -19615.82 88888.00 2009-12-03 14:26:57.000 337 26293.39 193.78 -19615.82 88888.00 2009-12-03 14:26:58.000 337 26293.41 193.77 -19615.87 88888.00 2009-12-03 14:26:59.000 337 26293.44 193.73 -19615.88 88888.00 2009-12-03 14:27:00.000 337 26293.42 193.79 -19615.91 99999.00 2009-12-03 14:27:01.000 337 26293.39 193.81 -19615.90 88888.00 2009-12-03 14:27:02.000 337 26293.38 193.77 -19615.89 88888.00 2009-12-03 14:27:03.000 337 26293.38 193.72 -19615.86 88888.00 2009-12-03 14:27:04.000 337 26293.40 193.68 -19615.84 88888.00 2009-12-03 14:27:05.000 337 26293.42 193.71 -19615.90 99999.00 2009-12-03 14:27:06.000 337 26293.40 193.72 -19615.90 88888.00 2009-12-03 14:27:07.000 337 26293.44 193.70 -19615.88 88888.00 2009-12-03 14:27:08.000 337 26293.44 193.69 -19615.86 88888.00 2009-12-03 14:27:09.000 337 26293.41 193.66 -19615.87 88888.00 2009-12-03 14:27:10.000 337 26293.43 193.67 -19615.86 99999.00 2009-12-03 14:27:11.000 337 26293.40 193.67 -19615.90 88888.00 2009-12-03 14:27:12.000 337 26293.42 193.66 -19615.92 88888.00 2009-12-03 14:27:13.000 337 26293.40 193.66 -19615.95 88888.00 2009-12-03 14:27:14.000 337 26293.41 193.66 -19615.91 88888.00 2009-12-03 14:27:15.000 337 26293.45 193.67 -19615.91 99999.00 2009-12-03 14:27:16.000 337 26293.43 193.69 -19615.89 88888.00 2009-12-03 14:27:17.000 337 26293.45 193.68 -19615.85 88888.00 2009-12-03 14:27:18.000 337 26293.47 193.65 -19615.86 88888.00 2009-12-03 14:27:19.000 337 26293.47 193.62 -19615.88 88888.00 2009-12-03 14:27:20.000 337 26293.46 193.64 -19615.95 99999.00 2009-12-03 14:27:21.000 337 26293.46 193.67 -19615.90 88888.00 2009-12-03 14:27:22.000 337 26293.47 193.64 -19615.89 88888.00 2009-12-03 14:27:23.000 337 26293.48 193.62 -19615.85 88888.00 2009-12-03 14:27:24.000 337 26293.49 193.63 -19615.84 88888.00 2009-12-03 14:27:25.000 337 26293.46 193.60 -19615.82 99999.00 2009-12-03 14:27:26.000 337 26293.49 193.63 -19615.84 88888.00 2009-12-03 14:27:27.000 337 26293.48 193.63 -19615.86 88888.00 2009-12-03 14:27:28.000 337 26293.46 193.58 -19615.88 88888.00 2009-12-03 14:27:29.000 337 26293.44 193.57 -19615.83 88888.00 2009-12-03 14:27:30.000 337 26293.40 193.60 -19615.83 99999.00 2009-12-03 14:27:31.000 337 26293.42 193.63 -19615.83 88888.00 2009-12-03 14:27:32.000 337 26293.43 193.61 -19615.80 88888.00 2009-12-03 14:27:33.000 337 26293.45 193.57 -19615.79 88888.00 2009-12-03 14:27:34.000 337 26293.48 193.58 -19615.83 88888.00 2009-12-03 14:27:35.000 337 26293.47 193.59 -19615.85 99999.00 2009-12-03 14:27:36.000 337 26293.46 193.58 -19615.85 88888.00 2009-12-03 14:27:37.000 337 26293.46 193.56 -19615.87 88888.00 2009-12-03 14:27:38.000 337 26293.49 193.57 -19615.87 88888.00 2009-12-03 14:27:39.000 337 26293.50 193.58 -19615.85 88888.00 2009-12-03 14:27:40.000 337 26293.50 193.61 -19615.85 99999.00 2009-12-03 14:27:41.000 337 26293.51 193.60 -19615.86 88888.00 2009-12-03 14:27:42.000 337 26293.54 193.55 -19615.87 88888.00 2009-12-03 14:27:43.000 337 26293.54 193.54 -19615.87 88888.00 2009-12-03 14:27:44.000 337 26293.50 193.55 -19615.90 88888.00 2009-12-03 14:27:45.000 337 26293.51 193.56 -19615.92 99999.00 2009-12-03 14:27:46.000 337 26293.52 193.61 -19615.90 88888.00 2009-12-03 14:27:47.000 337 26293.55 193.58 -19615.88 88888.00 2009-12-03 14:27:48.000 337 26293.54 193.52 -19615.85 88888.00 2009-12-03 14:27:49.000 337 26293.54 193.53 -19615.84 88888.00 2009-12-03 14:27:50.000 337 26293.56 193.57 -19615.87 99999.00 2009-12-03 14:27:51.000 337 26293.56 193.59 -19615.87 88888.00 2009-12-03 14:27:52.000 337 26293.55 193.54 -19615.87 88888.00 2009-12-03 14:27:53.000 337 26293.50 193.48 -19615.87 88888.00 2009-12-03 14:27:54.000 337 26293.49 193.49 -19615.87 88888.00 2009-12-03 14:27:55.000 337 26293.51 193.50 -19615.86 99999.00 2009-12-03 14:27:56.000 337 26293.52 193.51 -19615.89 88888.00 2009-12-03 14:27:57.000 337 26293.56 193.50 -19615.85 88888.00 2009-12-03 14:27:58.000 337 26293.53 193.50 -19615.83 88888.00 2009-12-03 14:27:59.000 337 26293.51 193.47 -19615.83 88888.00 2009-12-03 14:28:00.000 337 26293.50 193.48 -19615.88 99999.00 2009-12-03 14:28:01.000 337 26293.51 193.49 -19615.87 88888.00 2009-12-03 14:28:02.000 337 26293.49 193.47 -19615.84 88888.00 2009-12-03 14:28:03.000 337 26293.52 193.43 -19615.83 88888.00 2009-12-03 14:28:04.000 337 26293.49 193.38 -19615.80 88888.00 2009-12-03 14:28:05.000 337 26293.50 193.38 -19615.82 99999.00 2009-12-03 14:28:06.000 337 26293.51 193.43 -19615.80 88888.00 2009-12-03 14:28:07.000 337 26293.53 193.45 -19615.78 88888.00 2009-12-03 14:28:08.000 337 26293.49 193.46 -19615.76 88888.00 2009-12-03 14:28:09.000 337 26293.48 193.44 -19615.80 88888.00 2009-12-03 14:28:10.000 337 26293.52 193.47 -19615.82 99999.00 2009-12-03 14:28:11.000 337 26293.54 193.50 -19615.83 88888.00 2009-12-03 14:28:12.000 337 26293.51 193.44 -19615.83 88888.00 2009-12-03 14:28:13.000 337 26293.51 193.42 -19615.84 88888.00 2009-12-03 14:28:14.000 337 26293.50 193.40 -19615.85 88888.00 2009-12-03 14:28:15.000 337 26293.52 193.42 -19615.84 99999.00 2009-12-03 14:28:16.000 337 26293.50 193.41 -19615.83 88888.00 2009-12-03 14:28:17.000 337 26293.49 193.38 -19615.85 88888.00 2009-12-03 14:28:18.000 337 26293.50 193.36 -19615.81 88888.00 2009-12-03 14:28:19.000 337 26293.51 193.36 -19615.80 88888.00 2009-12-03 14:28:20.000 337 26293.53 193.39 -19615.82 99999.00 2009-12-03 14:28:21.000 337 26293.53 193.43 -19615.83 88888.00 2009-12-03 14:28:22.000 337 26293.56 193.43 -19615.83 88888.00 2009-12-03 14:28:23.000 337 26293.54 193.38 -19615.79 88888.00 2009-12-03 14:28:24.000 337 26293.56 193.37 -19615.82 88888.00 2009-12-03 14:28:25.000 337 26293.56 193.38 -19615.83 99999.00 2009-12-03 14:28:26.000 337 26293.58 193.39 -19615.83 88888.00 2009-12-03 14:28:27.000 337 26293.59 193.34 -19615.81 88888.00 2009-12-03 14:28:28.000 337 26293.58 193.32 -19615.77 88888.00 2009-12-03 14:28:29.000 337 26293.55 193.30 -19615.81 88888.00 2009-12-03 14:28:30.000 337 26293.55 193.34 -19615.83 99999.00 2009-12-03 14:28:31.000 337 26293.54 193.35 -19615.85 88888.00 2009-12-03 14:28:32.000 337 26293.53 193.36 -19615.85 88888.00 2009-12-03 14:28:33.000 337 26293.54 193.33 -19615.84 88888.00 2009-12-03 14:28:34.000 337 26293.59 193.30 -19615.83 88888.00 2009-12-03 14:28:35.000 337 26293.59 193.31 -19615.85 99999.00 2009-12-03 14:28:36.000 337 26293.63 193.33 -19615.84 88888.00 2009-12-03 14:28:37.000 337 26293.65 193.28 -19615.86 88888.00 2009-12-03 14:28:38.000 337 26293.65 193.23 -19615.85 88888.00 2009-12-03 14:28:39.000 337 26293.65 193.22 -19615.86 88888.00 2009-12-03 14:28:40.000 337 26293.61 193.25 -19615.85 99999.00 2009-12-03 14:28:41.000 337 26293.63 193.27 -19615.88 88888.00 2009-12-03 14:28:42.000 337 26293.63 193.26 -19615.84 88888.00 2009-12-03 14:28:43.000 337 26293.61 193.22 -19615.83 88888.00 2009-12-03 14:28:44.000 337 26293.60 193.21 -19615.85 88888.00 2009-12-03 14:28:45.000 337 26293.62 193.19 -19615.80 99999.00 2009-12-03 14:28:46.000 337 26293.67 193.18 -19615.80 88888.00 2009-12-03 14:28:47.000 337 26293.67 193.17 -19615.79 88888.00 2009-12-03 14:28:48.000 337 26293.67 193.12 -19615.78 88888.00 2009-12-03 14:28:49.000 337 26293.75 193.08 -19615.76 88888.00 2009-12-03 14:28:50.000 337 26293.88 193.06 -19615.76 99999.00 2009-12-03 14:28:51.000 337 26294.03 193.07 -19615.67 88888.00 2009-12-03 14:28:52.000 337 26294.32 193.10 -19615.55 88888.00 2009-12-03 14:28:53.000 337 26294.56 193.25 -19615.44 88888.00 2009-12-03 14:28:54.000 337 26294.63 193.53 -19615.31 88888.00 2009-12-03 14:28:55.000 337 26294.33 193.85 -19615.22 99999.00 2009-12-03 14:28:56.000 337 26293.86 193.88 -19615.23 88888.00 2009-12-03 14:28:57.000 337 26293.52 193.65 -19615.31 88888.00 2009-12-03 14:28:58.000 337 26293.40 193.38 -19615.38 88888.00 2009-12-03 14:28:59.000 337 26293.44 193.21 -19615.49 88888.00 2009-12-03 14:29:00.000 337 26293.52 193.14 -19615.58 99999.00 2009-12-03 14:29:01.000 337 26293.55 193.10 -19615.67 88888.00 2009-12-03 14:29:02.000 337 26293.57 193.07 -19615.70 88888.00 2009-12-03 14:29:03.000 337 26293.55 193.03 -19615.72 88888.00 2009-12-03 14:29:04.000 337 26293.56 193.04 -19615.69 88888.00 2009-12-03 14:29:05.000 337 26293.59 193.09 -19615.73 99999.00 2009-12-03 14:29:06.000 337 26293.62 193.06 -19615.76 88888.00 2009-12-03 14:29:07.000 337 26293.64 193.01 -19615.76 88888.00 2009-12-03 14:29:08.000 337 26293.62 193.03 -19615.79 88888.00 2009-12-03 14:29:09.000 337 26293.62 193.01 -19615.79 88888.00 2009-12-03 14:29:10.000 337 26293.63 193.05 -19615.78 99999.00 2009-12-03 14:29:11.000 337 26293.63 193.06 -19615.80 88888.00 2009-12-03 14:29:12.000 337 26293.62 193.04 -19615.76 88888.00 2009-12-03 14:29:13.000 337 26293.64 192.98 -19615.76 88888.00 2009-12-03 14:29:14.000 337 26293.66 192.97 -19615.78 88888.00 2009-12-03 14:29:15.000 337 26293.70 193.03 -19615.78 99999.00 2009-12-03 14:29:16.000 337 26293.67 193.09 -19615.73 88888.00 2009-12-03 14:29:17.000 337 26293.61 193.01 -19615.75 88888.00 2009-12-03 14:29:18.000 337 26293.62 192.99 -19615.77 88888.00 2009-12-03 14:29:19.000 337 26293.62 193.02 -19615.77 88888.00 2009-12-03 14:29:20.000 337 26293.60 193.08 -19615.79 99999.00 2009-12-03 14:29:21.000 337 26293.60 193.07 -19615.81 88888.00 2009-12-03 14:29:22.000 337 26293.60 193.05 -19615.82 88888.00 2009-12-03 14:29:23.000 337 26293.55 193.04 -19615.82 88888.00 2009-12-03 14:29:24.000 337 26293.54 193.01 -19615.85 88888.00 2009-12-03 14:29:25.000 337 26293.54 193.03 -19615.84 99999.00 2009-12-03 14:29:26.000 337 26293.55 193.05 -19615.83 88888.00 2009-12-03 14:29:27.000 337 26293.51 193.03 -19615.81 88888.00 2009-12-03 14:29:28.000 337 26293.53 193.00 -19615.81 88888.00 2009-12-03 14:29:29.000 337 26293.53 193.00 -19615.81 88888.00 2009-12-03 14:29:30.000 337 26293.53 193.03 -19615.83 99999.00 2009-12-03 14:29:31.000 337 26293.53 193.03 -19615.81 88888.00 2009-12-03 14:29:32.000 337 26293.52 193.05 -19615.79 88888.00 2009-12-03 14:29:33.000 337 26293.54 193.01 -19615.77 88888.00 2009-12-03 14:29:34.000 337 26293.56 193.01 -19615.79 88888.00 2009-12-03 14:29:35.000 337 26293.57 193.04 -19615.84 99999.00 2009-12-03 14:29:36.000 337 26293.52 193.04 -19615.84 88888.00 2009-12-03 14:29:37.000 337 26293.47 193.01 -19615.86 88888.00 2009-12-03 14:29:38.000 337 26293.46 192.97 -19615.78 88888.00 2009-12-03 14:29:39.000 337 26293.46 192.99 -19615.73 88888.00 2009-12-03 14:29:40.000 337 26293.47 193.03 -19615.76 99999.00 2009-12-03 14:29:41.000 337 26293.48 193.06 -19615.78 88888.00 2009-12-03 14:29:42.000 337 26293.47 193.02 -19615.83 88888.00 2009-12-03 14:29:43.000 337 26293.44 192.99 -19615.88 88888.00 2009-12-03 14:29:44.000 337 26293.49 192.97 -19615.90 88888.00 2009-12-03 14:29:45.000 337 26293.47 193.02 -19615.86 99999.00 2009-12-03 14:29:46.000 337 26293.43 193.05 -19615.82 88888.00 2009-12-03 14:29:47.000 337 26293.39 193.01 -19615.82 88888.00 2009-12-03 14:29:48.000 337 26293.34 192.97 -19615.80 88888.00 2009-12-03 14:29:49.000 337 26293.35 192.96 -19615.82 88888.00 2009-12-03 14:29:50.000 337 26293.34 192.99 -19615.79 99999.00 2009-12-03 14:29:51.000 337 26293.33 193.02 -19615.79 88888.00 2009-12-03 14:29:52.000 337 26293.35 193.03 -19615.79 88888.00 2009-12-03 14:29:53.000 337 26293.36 193.01 -19615.79 88888.00 2009-12-03 14:29:54.000 337 26293.35 193.03 -19615.78 88888.00 2009-12-03 14:29:55.000 337 26293.35 193.06 -19615.79 99999.00 2009-12-03 14:29:56.000 337 26293.35 193.07 -19615.83 88888.00 2009-12-03 14:29:57.000 337 26293.37 193.06 -19615.87 88888.00 2009-12-03 14:29:58.000 337 26293.37 193.02 -19615.85 88888.00 2009-12-03 14:29:59.000 337 26293.34 193.00 -19615.80 88888.00 2009-12-03 14:30:00.000 337 26293.36 193.00 -19615.80 99999.00 2009-12-03 14:30:01.000 337 26293.35 192.98 -19615.85 88888.00 2009-12-03 14:30:02.000 337 26293.31 192.96 -19615.81 88888.00 2009-12-03 14:30:03.000 337 26293.30 192.97 -19615.77 88888.00 2009-12-03 14:30:04.000 337 26293.34 192.96 -19615.78 88888.00 2009-12-03 14:30:05.000 337 26293.35 192.97 -19615.81 99999.00 2009-12-03 14:30:06.000 337 26293.34 192.98 -19615.81 88888.00 2009-12-03 14:30:07.000 337 26293.35 192.92 -19615.79 88888.00 2009-12-03 14:30:08.000 337 26293.33 192.93 -19615.80 88888.00 2009-12-03 14:30:09.000 337 26293.31 192.94 -19615.81 88888.00 2009-12-03 14:30:10.000 337 26293.31 192.97 -19615.82 99999.00 2009-12-03 14:30:11.000 337 26293.31 192.96 -19615.86 88888.00 2009-12-03 14:30:12.000 337 26293.25 192.92 -19615.86 88888.00 2009-12-03 14:30:13.000 337 26293.24 192.88 -19615.81 88888.00 2009-12-03 14:30:14.000 337 26293.27 192.90 -19615.84 88888.00 2009-12-03 14:30:15.000 337 26293.29 192.92 -19615.85 99999.00 2009-12-03 14:30:16.000 337 26293.31 192.99 -19615.87 88888.00 2009-12-03 14:30:17.000 337 26293.31 192.99 -19615.88 88888.00 2009-12-03 14:30:18.000 337 26293.30 192.95 -19615.87 88888.00 2009-12-03 14:30:19.000 337 26293.31 192.95 -19615.86 88888.00 2009-12-03 14:30:20.000 337 26293.30 193.00 -19615.87 99999.00 2009-12-03 14:30:21.000 337 26293.30 193.04 -19615.85 88888.00 2009-12-03 14:30:22.000 337 26293.30 193.00 -19615.83 88888.00 2009-12-03 14:30:23.000 337 26293.30 192.98 -19615.84 88888.00 2009-12-03 14:30:24.000 337 26293.31 192.98 -19615.86 88888.00 2009-12-03 14:30:25.000 337 26293.33 192.98 -19615.82 99999.00 2009-12-03 14:30:26.000 337 26293.33 192.97 -19615.82 88888.00 2009-12-03 14:30:27.000 337 26293.32 192.94 -19615.81 88888.00 2009-12-03 14:30:28.000 337 26293.34 192.94 -19615.83 88888.00 2009-12-03 14:30:29.000 337 26293.34 192.90 -19615.85 88888.00 2009-12-03 14:30:30.000 337 26293.33 192.91 -19615.84 99999.00 2009-12-03 14:30:31.000 337 26293.34 192.98 -19615.86 88888.00 2009-12-03 14:30:32.000 337 26293.33 192.93 -19615.83 88888.00 2009-12-03 14:30:33.000 337 26293.35 192.86 -19615.85 88888.00 2009-12-03 14:30:34.000 337 26293.32 192.85 -19615.82 88888.00 2009-12-03 14:30:35.000 337 26293.35 192.90 -19615.83 99999.00 2009-12-03 14:30:36.000 337 26293.37 192.93 -19615.85 88888.00 2009-12-03 14:30:37.000 337 26293.37 192.91 -19615.85 88888.00 2009-12-03 14:30:38.000 337 26293.38 192.88 -19615.85 88888.00 2009-12-03 14:30:39.000 337 26293.39 192.90 -19615.83 88888.00 2009-12-03 14:30:40.000 337 26293.35 192.93 -19615.82 99999.00 2009-12-03 14:30:41.000 337 26293.36 192.91 -19615.81 88888.00 2009-12-03 14:30:42.000 337 26293.37 192.90 -19615.82 88888.00 2009-12-03 14:30:43.000 337 26293.41 192.89 -19615.80 88888.00 2009-12-03 14:30:44.000 337 26293.43 192.84 -19615.78 88888.00 2009-12-03 14:30:45.000 337 26293.42 192.85 -19615.76 99999.00 2009-12-03 14:30:46.000 337 26293.44 192.88 -19615.75 88888.00 2009-12-03 14:30:47.000 337 26293.40 192.86 -19615.77 88888.00 2009-12-03 14:30:48.000 337 26293.40 192.83 -19615.80 88888.00 2009-12-03 14:30:49.000 337 26293.39 192.81 -19615.81 88888.00 2009-12-03 14:30:50.000 337 26293.40 192.83 -19615.81 99999.00 2009-12-03 14:30:51.000 337 26293.41 192.87 -19615.81 88888.00 2009-12-03 14:30:52.000 337 26293.43 192.84 -19615.79 88888.00 2009-12-03 14:30:53.000 337 26293.44 192.81 -19615.76 88888.00 2009-12-03 14:30:54.000 337 26293.44 192.82 -19615.73 88888.00 2009-12-03 14:30:55.000 337 26293.47 192.79 -19615.75 99999.00 2009-12-03 14:30:56.000 337 26293.47 192.80 -19615.76 88888.00 2009-12-03 14:30:57.000 337 26293.47 192.78 -19615.74 88888.00 2009-12-03 14:30:58.000 337 26293.49 192.76 -19615.75 88888.00 2009-12-03 14:30:59.000 337 26293.49 192.75 -19615.77 88888.00 2009-12-03 14:31:00.000 337 26293.52 192.79 -19615.75 99999.00 2009-12-03 14:31:01.000 337 26293.55 192.82 -19615.77 88888.00 2009-12-03 14:31:02.000 337 26293.56 192.80 -19615.76 88888.00 2009-12-03 14:31:03.000 337 26293.55 192.76 -19615.75 88888.00 2009-12-03 14:31:04.000 337 26293.50 192.76 -19615.76 88888.00 2009-12-03 14:31:05.000 337 26293.50 192.78 -19615.77 99999.00 2009-12-03 14:31:06.000 337 26293.52 192.80 -19615.76 88888.00 2009-12-03 14:31:07.000 337 26293.55 192.75 -19615.75 88888.00 2009-12-03 14:31:08.000 337 26293.56 192.72 -19615.75 88888.00 2009-12-03 14:31:09.000 337 26293.51 192.72 -19615.75 88888.00 2009-12-03 14:31:10.000 337 26293.51 192.72 -19615.74 99999.00 2009-12-03 14:31:11.000 337 26293.53 192.77 -19615.74 88888.00 2009-12-03 14:31:12.000 337 26293.57 192.75 -19615.73 88888.00 2009-12-03 14:31:13.000 337 26293.58 192.75 -19615.72 88888.00 2009-12-03 14:31:14.000 337 26293.60 192.69 -19615.75 88888.00 2009-12-03 14:31:15.000 337 26293.60 192.71 -19615.76 99999.00 2009-12-03 14:31:16.000 337 26293.61 192.72 -19615.74 88888.00 2009-12-03 14:31:17.000 337 26293.58 192.71 -19615.74 88888.00 2009-12-03 14:31:18.000 337 26293.61 192.69 -19615.72 88888.00 2009-12-03 14:31:19.000 337 26293.60 192.69 -19615.72 88888.00 2009-12-03 14:31:20.000 337 26293.61 192.71 -19615.75 99999.00 2009-12-03 14:31:21.000 337 26293.64 192.69 -19615.74 88888.00 2009-12-03 14:31:22.000 337 26293.66 192.63 -19615.74 88888.00 2009-12-03 14:31:23.000 337 26293.63 192.59 -19615.76 88888.00 2009-12-03 14:31:24.000 337 26293.63 192.62 -19615.77 88888.00 2009-12-03 14:31:25.000 337 26293.64 192.64 -19615.73 99999.00 2009-12-03 14:31:26.000 337 26293.67 192.66 -19615.74 88888.00 2009-12-03 14:31:27.000 337 26293.65 192.61 -19615.71 88888.00 2009-12-03 14:31:28.000 337 26293.67 192.58 -19615.72 88888.00 2009-12-03 14:31:29.000 337 26293.66 192.60 -19615.71 88888.00 2009-12-03 14:31:30.000 337 26293.69 192.61 -19615.69 99999.00 2009-12-03 14:31:31.000 337 26293.71 192.63 -19615.69 88888.00 2009-12-03 14:31:32.000 337 26293.71 192.59 -19615.68 88888.00 2009-12-03 14:31:33.000 337 26293.69 192.57 -19615.69 88888.00 2009-12-03 14:31:34.000 337 26293.67 192.57 -19615.72 88888.00 2009-12-03 14:31:35.000 337 26293.69 192.58 -19615.73 99999.00 2009-12-03 14:31:36.000 337 26293.70 192.59 -19615.71 88888.00 2009-12-03 14:31:37.000 337 26293.71 192.54 -19615.73 88888.00 2009-12-03 14:31:38.000 337 26293.70 192.51 -19615.72 88888.00 2009-12-03 14:31:39.000 337 26293.68 192.48 -19615.71 88888.00 2009-12-03 14:31:40.000 337 26293.72 192.54 -19615.72 99999.00 2009-12-03 14:31:41.000 337 26293.73 192.55 -19615.72 88888.00 2009-12-03 14:31:42.000 337 26293.72 192.50 -19615.72 88888.00 2009-12-03 14:31:43.000 337 26293.71 192.48 -19615.71 88888.00 2009-12-03 14:31:44.000 337 26293.71 192.48 -19615.72 88888.00 2009-12-03 14:31:45.000 337 26293.69 192.48 -19615.69 99999.00 2009-12-03 14:31:46.000 337 26293.70 192.53 -19615.65 88888.00 2009-12-03 14:31:47.000 337 26293.70 192.49 -19615.68 88888.00 2009-12-03 14:31:48.000 337 26293.74 192.46 -19615.69 88888.00 2009-12-03 14:31:49.000 337 26293.74 192.47 -19615.67 88888.00 2009-12-03 14:31:50.000 337 26293.76 192.48 -19615.71 99999.00 2009-12-03 14:31:51.000 337 26293.78 192.47 -19615.77 88888.00 2009-12-03 14:31:52.000 337 26293.74 192.42 -19615.71 88888.00 2009-12-03 14:31:53.000 337 26293.75 192.40 -19615.67 88888.00 2009-12-03 14:31:54.000 337 26293.74 192.41 -19615.68 88888.00 2009-12-03 14:31:55.000 337 26293.74 192.41 -19615.71 99999.00 2009-12-03 14:31:56.000 337 26293.77 192.45 -19615.68 88888.00 2009-12-03 14:31:57.000 337 26293.77 192.41 -19615.67 88888.00 2009-12-03 14:31:58.000 337 26293.77 192.36 -19615.71 88888.00 2009-12-03 14:31:59.000 337 26293.77 192.37 -19615.70 88888.00 2009-12-03 14:32:00.000 337 26293.76 192.37 -19615.70 99999.00 2009-12-03 14:32:01.000 337 26293.74 192.41 -19615.69 88888.00 2009-12-03 14:32:02.000 337 26293.74 192.39 -19615.68 88888.00 2009-12-03 14:32:03.000 337 26293.76 192.36 -19615.68 88888.00 2009-12-03 14:32:04.000 337 26293.74 192.37 -19615.68 88888.00 2009-12-03 14:32:05.000 337 26293.78 192.38 -19615.67 99999.00 2009-12-03 14:32:06.000 337 26293.78 192.38 -19615.71 88888.00 2009-12-03 14:32:07.000 337 26293.73 192.32 -19615.73 88888.00 2009-12-03 14:32:08.000 337 26293.72 192.26 -19615.71 88888.00 2009-12-03 14:32:09.000 337 26293.73 192.25 -19615.71 88888.00 2009-12-03 14:32:10.000 337 26293.74 192.29 -19615.69 99999.00 2009-12-03 14:32:11.000 337 26293.77 192.30 -19615.65 88888.00 2009-12-03 14:32:12.000 337 26293.75 192.28 -19615.62 88888.00 2009-12-03 14:32:13.000 337 26293.72 192.24 -19615.63 88888.00 2009-12-03 14:32:14.000 337 26293.70 192.21 -19615.65 88888.00 2009-12-03 14:32:15.000 337 26293.73 192.25 -19615.69 99999.00 2009-12-03 14:32:16.000 337 26293.77 192.31 -19615.71 88888.00 2009-12-03 14:32:17.000 337 26293.78 192.29 -19615.70 88888.00 2009-12-03 14:32:18.000 337 26293.76 192.26 -19615.69 88888.00 2009-12-03 14:32:19.000 337 26293.78 192.28 -19615.70 88888.00 2009-12-03 14:32:20.000 337 26293.77 192.28 -19615.71 99999.00 2009-12-03 14:32:21.000 337 26293.81 192.26 -19615.71 88888.00 2009-12-03 14:32:22.000 337 26293.81 192.23 -19615.71 88888.00 2009-12-03 14:32:23.000 337 26293.81 192.19 -19615.68 88888.00 2009-12-03 14:32:24.000 337 26293.78 192.22 -19615.67 88888.00 2009-12-03 14:32:25.000 337 26293.79 192.24 -19615.67 99999.00 2009-12-03 14:32:26.000 337 26293.78 192.29 -19615.72 88888.00 2009-12-03 14:32:27.000 337 26293.76 192.21 -19615.71 88888.00 2009-12-03 14:32:28.000 337 26293.79 192.13 -19615.68 88888.00 2009-12-03 14:32:29.000 337 26293.82 192.15 -19615.68 88888.00 2009-12-03 14:32:30.000 337 26293.78 192.18 -19615.68 99999.00 2009-12-03 14:32:31.000 337 26293.79 192.22 -19615.65 88888.00 2009-12-03 14:32:32.000 337 26293.79 192.18 -19615.64 88888.00 2009-12-03 14:32:33.000 337 26293.81 192.17 -19615.66 88888.00 2009-12-03 14:32:34.000 337 26293.84 192.19 -19615.68 88888.00 2009-12-03 14:32:35.000 337 26293.85 192.19 -19615.67 99999.00 2009-12-03 14:32:36.000 337 26293.87 192.21 -19615.66 88888.00 2009-12-03 14:32:37.000 337 26293.86 192.19 -19615.69 88888.00 2009-12-03 14:32:38.000 337 26293.84 192.16 -19615.67 88888.00 2009-12-03 14:32:39.000 337 26293.83 192.15 -19615.69 88888.00 2009-12-03 14:32:40.000 337 26293.88 192.15 -19615.71 99999.00 2009-12-03 14:32:41.000 337 26293.94 192.18 -19615.70 88888.00 2009-12-03 14:32:42.000 337 26293.88 192.13 -19615.65 88888.00 2009-12-03 14:32:43.000 337 26293.85 192.08 -19615.61 88888.00 2009-12-03 14:32:44.000 337 26293.84 192.06 -19615.62 88888.00 2009-12-03 14:32:45.000 337 26293.88 192.11 -19615.60 99999.00 2009-12-03 14:32:46.000 337 26293.90 192.15 -19615.60 88888.00 2009-12-03 14:32:47.000 337 26293.86 192.12 -19615.60 88888.00 2009-12-03 14:32:48.000 337 26293.85 192.09 -19615.60 88888.00 2009-12-03 14:32:49.000 337 26293.87 192.11 -19615.60 88888.00 2009-12-03 14:32:50.000 337 26293.87 192.09 -19615.63 99999.00 2009-12-03 14:32:51.000 337 26293.91 192.08 -19615.61 88888.00 2009-12-03 14:32:52.000 337 26293.92 192.07 -19615.64 88888.00 2009-12-03 14:32:53.000 337 26293.92 192.04 -19615.63 88888.00 2009-12-03 14:32:54.000 337 26293.95 192.05 -19615.65 88888.00 2009-12-03 14:32:55.000 337 26293.92 192.08 -19615.65 99999.00 2009-12-03 14:32:56.000 337 26293.91 192.09 -19615.67 88888.00 2009-12-03 14:32:57.000 337 26293.91 192.04 -19615.66 88888.00 2009-12-03 14:32:58.000 337 26293.92 191.97 -19615.65 88888.00 2009-12-03 14:32:59.000 337 26293.98 191.94 -19615.64 88888.00 2009-12-03 14:33:00.000 337 26294.04 191.98 -19615.63 99999.00 2009-12-03 14:33:01.000 337 26294.04 191.99 -19615.61 88888.00 2009-12-03 14:33:02.000 337 26294.01 191.95 -19615.60 88888.00 2009-12-03 14:33:03.000 337 26294.01 191.96 -19615.61 88888.00 2009-12-03 14:33:04.000 337 26294.01 191.97 -19615.63 88888.00 2009-12-03 14:33:05.000 337 26294.00 191.97 -19615.62 99999.00 2009-12-03 14:33:06.000 337 26293.99 191.96 -19615.63 88888.00 2009-12-03 14:33:07.000 337 26293.99 191.90 -19615.63 88888.00 2009-12-03 14:33:08.000 337 26293.99 191.89 -19615.64 88888.00 2009-12-03 14:33:09.000 337 26294.03 191.90 -19615.68 88888.00 2009-12-03 14:33:10.000 337 26294.05 191.93 -19615.65 99999.00 2009-12-03 14:33:11.000 337 26294.01 191.93 -19615.62 88888.00 2009-12-03 14:33:12.000 337 26293.99 191.93 -19615.59 88888.00 2009-12-03 14:33:13.000 337 26294.04 191.93 -19615.55 88888.00 2009-12-03 14:33:14.000 337 26294.02 191.95 -19615.55 88888.00 2009-12-03 14:33:15.000 337 26294.05 191.95 -19615.57 99999.00 2009-12-03 14:33:16.000 337 26294.05 191.96 -19615.58 88888.00 2009-12-03 14:33:17.000 337 26294.04 191.94 -19615.60 88888.00 2009-12-03 14:33:18.000 337 26294.03 191.89 -19615.58 88888.00 2009-12-03 14:33:19.000 337 26294.03 191.87 -19615.58 88888.00 2009-12-03 14:33:20.000 337 26294.06 191.92 -19615.61 99999.00 2009-12-03 14:33:21.000 337 26294.07 191.96 -19615.62 88888.00 2009-12-03 14:33:22.000 337 26294.08 191.92 -19615.58 88888.00 2009-12-03 14:33:23.000 337 26294.11 191.85 -19615.62 88888.00 2009-12-03 14:33:24.000 337 26294.09 191.84 -19615.61 88888.00 2009-12-03 14:33:25.000 337 26294.11 191.84 -19615.57 99999.00 2009-12-03 14:33:26.000 337 26294.11 191.86 -19615.57 88888.00 2009-12-03 14:33:27.000 337 26294.08 191.83 -19615.59 88888.00 2009-12-03 14:33:28.000 337 26294.05 191.82 -19615.57 88888.00 2009-12-03 14:33:29.000 337 26294.09 191.79 -19615.56 88888.00 2009-12-03 14:33:30.000 337 26294.12 191.77 -19615.56 99999.00 2009-12-03 14:33:31.000 337 26294.10 191.78 -19615.52 88888.00 2009-12-03 14:33:32.000 337 26294.10 191.78 -19615.50 88888.00 2009-12-03 14:33:33.000 337 26294.13 191.73 -19615.51 88888.00 2009-12-03 14:33:34.000 337 26294.11 191.75 -19615.49 88888.00 2009-12-03 14:33:35.000 337 26294.08 191.77 -19615.49 99999.00 2009-12-03 14:33:36.000 337 26294.05 191.72 -19615.51 88888.00 2009-12-03 14:33:37.000 337 26294.05 191.71 -19615.53 88888.00 2009-12-03 14:33:38.000 337 26294.06 191.69 -19615.54 88888.00 2009-12-03 14:33:39.000 337 26294.07 191.72 -19615.52 88888.00 2009-12-03 14:33:40.000 337 26294.07 191.75 -19615.52 99999.00 2009-12-03 14:33:41.000 337 26294.07 191.73 -19615.53 88888.00 2009-12-03 14:33:42.000 337 26294.06 191.74 -19615.50 88888.00 2009-12-03 14:33:43.000 337 26294.07 191.69 -19615.47 88888.00 2009-12-03 14:33:44.000 337 26294.05 191.69 -19615.50 88888.00 2009-12-03 14:33:45.000 337 26294.02 191.65 -19615.52 99999.00 2009-12-03 14:33:46.000 337 26294.00 191.64 -19615.52 88888.00 2009-12-03 14:33:47.000 337 26294.01 191.66 -19615.54 88888.00 2009-12-03 14:33:48.000 337 26294.04 191.64 -19615.53 88888.00 2009-12-03 14:33:49.000 337 26294.04 191.60 -19615.52 88888.00 2009-12-03 14:33:50.000 337 26294.02 191.62 -19615.53 99999.00 2009-12-03 14:33:51.000 337 26294.02 191.64 -19615.53 88888.00 2009-12-03 14:33:52.000 337 26294.02 191.62 -19615.57 88888.00 2009-12-03 14:33:53.000 337 26293.99 191.61 -19615.56 88888.00 2009-12-03 14:33:54.000 337 26293.96 191.60 -19615.57 88888.00 2009-12-03 14:33:55.000 337 26293.92 191.58 -19615.57 99999.00 2009-12-03 14:33:56.000 337 26293.96 191.57 -19615.54 88888.00 2009-12-03 14:33:57.000 337 26293.97 191.60 -19615.52 88888.00 2009-12-03 14:33:58.000 337 26293.96 191.60 -19615.50 88888.00 2009-12-03 14:33:59.000 337 26293.93 191.60 -19615.53 88888.00 2009-12-03 14:34:00.000 337 26293.92 191.59 -19615.51 99999.00 2009-12-03 14:34:01.000 337 26293.90 191.56 -19615.53 88888.00 2009-12-03 14:34:02.000 337 26293.92 191.53 -19615.53 88888.00 2009-12-03 14:34:03.000 337 26293.90 191.54 -19615.53 88888.00 2009-12-03 14:34:04.000 337 26293.87 191.51 -19615.55 88888.00 2009-12-03 14:34:05.000 337 26293.86 191.54 -19615.60 99999.00 2009-12-03 14:34:06.000 337 26293.86 191.57 -19615.60 88888.00 2009-12-03 14:34:07.000 337 26293.87 191.59 -19615.58 88888.00 2009-12-03 14:34:08.000 337 26293.86 191.62 -19615.56 88888.00 2009-12-03 14:34:09.000 337 26293.83 191.56 -19615.57 88888.00 2009-12-03 14:34:10.000 337 26293.81 191.54 -19615.60 99999.00 2009-12-03 14:34:11.000 337 26293.82 191.51 -19615.61 88888.00 2009-12-03 14:34:12.000 337 26293.83 191.49 -19615.58 88888.00 2009-12-03 14:34:13.000 337 26293.81 191.49 -19615.57 88888.00 2009-12-03 14:34:14.000 337 26293.78 191.50 -19615.56 88888.00 2009-12-03 14:34:15.000 337 26293.75 191.47 -19615.57 99999.00 2009-12-03 14:34:16.000 337 26293.72 191.46 -19615.60 88888.00 2009-12-03 14:34:17.000 337 26293.73 191.45 -19615.61 88888.00 2009-12-03 14:34:18.000 337 26293.69 191.44 -19615.61 88888.00 2009-12-03 14:34:19.000 337 26293.69 191.44 -19615.59 88888.00 2009-12-03 14:34:20.000 337 26293.67 191.42 -19615.60 99999.00 2009-12-03 14:34:21.000 337 26293.67 191.39 -19615.61 88888.00 2009-12-03 14:34:22.000 337 26293.65 191.42 -19615.61 88888.00 2009-12-03 14:34:23.000 337 26293.65 191.40 -19615.61 88888.00 2009-12-03 14:34:24.000 337 26293.67 191.38 -19615.57 88888.00 2009-12-03 14:34:25.000 337 26293.67 191.37 -19615.60 99999.00 2009-12-03 14:34:26.000 337 26293.63 191.39 -19615.63 88888.00 2009-12-03 14:34:27.000 337 26293.61 191.41 -19615.62 88888.00 2009-12-03 14:34:28.000 337 26293.62 191.42 -19615.64 88888.00 2009-12-03 14:34:29.000 337 26293.62 191.45 -19615.63 88888.00 2009-12-03 14:34:30.000 337 26293.59 191.45 -19615.62 99999.00 2009-12-03 14:34:31.000 337 26293.58 191.41 -19615.62 88888.00 2009-12-03 14:34:32.000 337 26293.58 191.38 -19615.62 88888.00 2009-12-03 14:34:33.000 337 26293.55 191.38 -19615.62 88888.00 2009-12-03 14:34:34.000 337 26293.58 191.38 -19615.62 88888.00 2009-12-03 14:34:35.000 337 26293.54 191.40 -19615.61 99999.00 2009-12-03 14:34:36.000 337 26293.53 191.47 -19615.62 88888.00 2009-12-03 14:34:37.000 337 26293.52 191.43 -19615.60 88888.00 2009-12-03 14:34:38.000 337 26293.53 191.40 -19615.60 88888.00 2009-12-03 14:34:39.000 337 26293.53 191.41 -19615.62 88888.00 2009-12-03 14:34:40.000 337 26293.50 191.47 -19615.63 99999.00 2009-12-03 14:34:41.000 337 26293.50 191.48 -19615.67 88888.00 2009-12-03 14:34:42.000 337 26293.47 191.48 -19615.65 88888.00 2009-12-03 14:34:43.000 337 26293.49 191.47 -19615.65 88888.00 2009-12-03 14:34:44.000 337 26293.50 191.49 -19615.69 88888.00 2009-12-03 14:34:45.000 337 26293.52 191.48 -19615.69 99999.00 2009-12-03 14:34:46.000 337 26293.58 191.49 -19615.67 88888.00 2009-12-03 14:34:47.000 337 26293.57 191.51 -19615.66 88888.00 2009-12-03 14:34:48.000 337 26293.56 191.48 -19615.64 88888.00 2009-12-03 14:34:49.000 337 26293.55 191.47 -19615.60 88888.00 2009-12-03 14:34:50.000 337 26293.54 191.47 -19615.61 99999.00 2009-12-03 14:34:51.000 337 26293.53 191.49 -19615.64 88888.00 2009-12-03 14:34:52.000 337 26293.53 191.48 -19615.63 88888.00 2009-12-03 14:34:53.000 337 26293.54 191.48 -19615.65 88888.00 2009-12-03 14:34:54.000 337 26293.56 191.44 -19615.63 88888.00 2009-12-03 14:34:55.000 337 26293.62 191.40 -19615.61 99999.00 2009-12-03 14:34:56.000 337 26293.60 191.44 -19615.59 88888.00 2009-12-03 14:34:57.000 337 26293.60 191.42 -19615.63 88888.00 2009-12-03 14:34:58.000 337 26293.60 191.39 -19615.63 88888.00 2009-12-03 14:34:59.000 337 26293.59 191.38 -19615.63 88888.00 2009-12-03 14:35:00.000 337 26293.56 191.40 -19615.62 99999.00 2009-12-03 14:35:01.000 337 26293.61 191.42 -19615.64 88888.00 2009-12-03 14:35:02.000 337 26293.62 191.40 -19615.65 88888.00 2009-12-03 14:35:03.000 337 26293.58 191.37 -19615.63 88888.00 2009-12-03 14:35:04.000 337 26293.59 191.40 -19615.62 88888.00 2009-12-03 14:35:05.000 337 26293.60 191.38 -19615.64 99999.00 2009-12-03 14:35:06.000 337 26293.61 191.40 -19615.62 88888.00 2009-12-03 14:35:07.000 337 26293.61 191.37 -19615.62 88888.00 2009-12-03 14:35:08.000 337 26293.62 191.35 -19615.63 88888.00 2009-12-03 14:35:09.000 337 26293.61 191.30 -19615.61 88888.00 2009-12-03 14:35:10.000 337 26293.62 191.33 -19615.61 99999.00 2009-12-03 14:35:11.000 337 26293.70 191.34 -19615.61 88888.00 2009-12-03 14:35:12.000 337 26293.68 191.33 -19615.60 88888.00 2009-12-03 14:35:13.000 337 26293.68 191.32 -19615.58 88888.00 2009-12-03 14:35:14.000 337 26293.74 191.30 -19615.64 88888.00 2009-12-03 14:35:15.000 337 26293.76 191.32 -19615.64 99999.00 2009-12-03 14:35:16.000 337 26293.76 191.29 -19615.60 88888.00 2009-12-03 14:35:17.000 337 26293.81 191.28 -19615.59 88888.00 2009-12-03 14:35:18.000 337 26293.76 191.29 -19615.58 88888.00 2009-12-03 14:35:19.000 337 26293.77 191.28 -19615.58 88888.00 2009-12-03 14:35:20.000 337 26293.82 191.29 -19615.61 99999.00 2009-12-03 14:35:21.000 337 26293.87 191.32 -19615.62 88888.00 2009-12-03 14:35:22.000 337 26293.90 191.24 -19615.62 88888.00 2009-12-03 14:35:23.000 337 26293.88 191.17 -19615.60 88888.00 2009-12-03 14:35:24.000 337 26293.88 191.16 -19615.60 88888.00 2009-12-03 14:35:25.000 337 26293.91 191.18 -19615.60 99999.00 2009-12-03 14:35:26.000 337 26293.90 191.21 -19615.61 88888.00 2009-12-03 14:35:27.000 337 26293.90 191.21 -19615.62 88888.00 2009-12-03 14:35:28.000 337 26293.90 191.18 -19615.59 88888.00 2009-12-03 14:35:29.000 337 26293.91 191.18 -19615.57 88888.00 2009-12-03 14:35:30.000 337 26293.91 191.21 -19615.58 99999.00 2009-12-03 14:35:31.000 337 26293.95 191.21 -19615.60 88888.00 2009-12-03 14:35:32.000 337 26293.98 191.20 -19615.57 88888.00 2009-12-03 14:35:33.000 337 26293.98 191.12 -19615.56 88888.00 2009-12-03 14:35:34.000 337 26294.00 191.14 -19615.55 88888.00 2009-12-03 14:35:35.000 337 26293.99 191.14 -19615.56 99999.00 2009-12-03 14:35:36.000 337 26294.00 191.17 -19615.55 88888.00 2009-12-03 14:35:37.000 337 26294.02 191.18 -19615.54 88888.00 2009-12-03 14:35:38.000 337 26294.01 191.16 -19615.50 88888.00 2009-12-03 14:35:39.000 337 26294.02 191.12 -19615.51 88888.00 2009-12-03 14:35:40.000 337 26294.05 191.18 -19615.51 99999.00 2009-12-03 14:35:41.000 337 26294.06 191.19 -19615.53 88888.00 2009-12-03 14:35:42.000 337 26294.10 191.15 -19615.55 88888.00 2009-12-03 14:35:43.000 337 26294.09 191.13 -19615.54 88888.00 2009-12-03 14:35:44.000 337 26294.10 191.08 -19615.52 88888.00 2009-12-03 14:35:45.000 337 26294.12 191.09 -19615.49 99999.00 2009-12-03 14:35:46.000 337 26294.15 191.13 -19615.47 88888.00 2009-12-03 14:35:47.000 337 26294.14 191.08 -19615.53 88888.00 2009-12-03 14:35:48.000 337 26294.13 191.08 -19615.52 88888.00 2009-12-03 14:35:49.000 337 26294.11 191.07 -19615.53 88888.00 2009-12-03 14:35:50.000 337 26294.14 191.09 -19615.53 99999.00 2009-12-03 14:35:51.000 337 26294.18 191.13 -19615.54 88888.00 2009-12-03 14:35:52.000 337 26294.20 191.14 -19615.53 88888.00 2009-12-03 14:35:53.000 337 26294.22 191.04 -19615.47 88888.00 2009-12-03 14:35:54.000 337 26294.20 191.01 -19615.45 88888.00 2009-12-03 14:35:55.000 337 26294.18 191.08 -19615.49 99999.00 2009-12-03 14:35:56.000 337 26294.20 191.13 -19615.51 88888.00 2009-12-03 14:35:57.000 337 26294.16 191.10 -19615.52 88888.00 2009-12-03 14:35:58.000 337 26294.14 191.07 -19615.51 88888.00 2009-12-03 14:35:59.000 337 26294.14 191.05 -19615.52 88888.00 2009-12-03 14:36:00.000 337 26294.14 191.07 -19615.52 99999.00 2009-12-03 14:36:01.000 337 26294.15 191.12 -19615.48 88888.00 2009-12-03 14:36:02.000 337 26294.15 191.04 -19615.48 88888.00 2009-12-03 14:36:03.000 337 26294.15 191.01 -19615.45 88888.00 2009-12-03 14:36:04.000 337 26294.14 191.02 -19615.45 88888.00 2009-12-03 14:36:05.000 337 26294.16 191.04 -19615.49 99999.00 2009-12-03 14:36:06.000 337 26294.17 191.04 -19615.46 88888.00 2009-12-03 14:36:07.000 337 26294.15 191.05 -19615.45 88888.00 2009-12-03 14:36:08.000 337 26294.17 191.04 -19615.46 88888.00 2009-12-03 14:36:09.000 337 26294.17 191.01 -19615.46 88888.00 2009-12-03 14:36:10.000 337 26294.18 191.00 -19615.48 99999.00 2009-12-03 14:36:11.000 337 26294.18 190.98 -19615.46 88888.00 2009-12-03 14:36:12.000 337 26294.15 190.96 -19615.48 88888.00 2009-12-03 14:36:13.000 337 26294.15 190.95 -19615.48 88888.00 2009-12-03 14:36:14.000 337 26294.13 190.97 -19615.49 88888.00 2009-12-03 14:36:15.000 337 26294.13 190.99 -19615.48 99999.00 2009-12-03 14:36:16.000 337 26294.11 191.04 -19615.51 88888.00 2009-12-03 14:36:17.000 337 26294.08 191.00 -19615.49 88888.00 2009-12-03 14:36:18.000 337 26294.08 190.98 -19615.48 88888.00 2009-12-03 14:36:19.000 337 26294.08 190.99 -19615.45 88888.00 2009-12-03 14:36:20.000 337 26294.09 190.99 -19615.46 99999.00 2009-12-03 14:36:21.000 337 26294.04 190.99 -19615.46 88888.00 2009-12-03 14:36:22.000 337 26293.97 190.93 -19615.43 88888.00 2009-12-03 14:36:23.000 337 26294.06 190.97 -19615.47 88888.00 2009-12-03 14:36:24.000 337 26294.09 190.96 -19615.48 88888.00 2009-12-03 14:36:25.000 337 26294.08 190.98 -19615.49 99999.00 2009-12-03 14:36:26.000 337 26294.08 190.99 -19615.46 88888.00 2009-12-03 14:36:27.000 337 26294.07 190.97 -19615.47 88888.00 2009-12-03 14:36:28.000 337 26294.05 190.94 -19615.48 88888.00 2009-12-03 14:36:29.000 337 26294.08 190.91 -19615.45 88888.00 2009-12-03 14:36:30.000 337 26294.10 190.94 -19615.48 99999.00 2009-12-03 14:36:31.000 337 26294.08 190.97 -19615.50 88888.00 2009-12-03 14:36:32.000 337 26294.08 190.93 -19615.45 88888.00 2009-12-03 14:36:33.000 337 26294.06 190.91 -19615.45 88888.00 2009-12-03 14:36:34.000 337 26294.06 190.89 -19615.46 88888.00 2009-12-03 14:36:35.000 337 26294.10 190.87 -19615.46 99999.00 2009-12-03 14:36:36.000 337 26294.08 190.91 -19615.47 88888.00 2009-12-03 14:36:37.000 337 26294.09 190.92 -19615.47 88888.00 2009-12-03 14:36:38.000 337 26294.05 190.89 -19615.48 88888.00 2009-12-03 14:36:39.000 337 26294.04 190.87 -19615.49 88888.00 2009-12-03 14:36:40.000 337 26294.07 190.88 -19615.49 99999.00 2009-12-03 14:36:41.000 337 26294.07 190.89 -19615.46 88888.00 2009-12-03 14:36:42.000 337 26294.05 190.89 -19615.51 88888.00 2009-12-03 14:36:43.000 337 26294.00 190.86 -19615.46 88888.00 2009-12-03 14:36:44.000 337 26294.01 190.92 -19615.42 88888.00 2009-12-03 14:36:45.000 337 26294.02 190.93 -19615.38 99999.00 2009-12-03 14:36:46.000 337 26294.01 190.93 -19615.40 88888.00 2009-12-03 14:36:47.000 337 26294.02 190.94 -19615.40 88888.00 2009-12-03 14:36:48.000 337 26294.02 190.94 -19615.38 88888.00 2009-12-03 14:36:49.000 337 26294.00 190.96 -19615.38 88888.00 2009-12-03 14:36:50.000 337 26294.01 190.97 -19615.37 99999.00 2009-12-03 14:36:51.000 337 26294.00 191.03 -19615.36 88888.00 2009-12-03 14:36:52.000 337 26293.99 191.01 -19615.35 88888.00 2009-12-03 14:36:53.000 337 26293.97 191.04 -19615.33 88888.00 2009-12-03 14:36:54.000 337 26293.99 191.09 -19615.34 88888.00 2009-12-03 14:36:55.000 337 26293.99 191.16 -19615.29 99999.00 2009-12-03 14:36:56.000 337 26294.06 191.26 -19615.27 88888.00 2009-12-03 14:36:57.000 337 26294.12 191.30 -19615.24 88888.00 2009-12-03 14:36:58.000 337 26294.17 191.36 -19615.21 88888.00 2009-12-03 14:36:59.000 337 26294.29 191.44 -19615.15 88888.00 2009-12-03 14:37:00.000 337 26294.44 191.60 -19615.15 99999.00 2009-12-03 14:37:01.000 337 26294.66 191.75 -19615.13 88888.00 2009-12-03 14:37:02.000 337 26294.94 191.82 -19615.11 88888.00 2009-12-03 14:37:03.000 337 26295.30 191.82 -19615.07 88888.00 2009-12-03 14:37:04.000 337 26295.73 191.74 -19615.08 88888.00 2009-12-03 14:37:05.000 337 26296.08 191.46 -19615.04 99999.00 2009-12-03 14:37:06.000 337 26296.23 191.07 -19615.00 88888.00 2009-12-03 14:37:07.000 337 26296.10 190.58 -19615.03 88888.00 2009-12-03 14:37:08.000 337 26295.71 190.21 -19615.06 88888.00 2009-12-03 14:37:09.000 337 26295.25 190.09 -19615.10 88888.00 2009-12-03 14:37:10.000 337 26294.84 190.12 -19615.14 99999.00 2009-12-03 14:37:11.000 337 26294.54 190.26 -19615.22 88888.00 2009-12-03 14:37:12.000 337 26294.35 190.34 -19615.25 88888.00 2009-12-03 14:37:13.000 337 26294.28 190.44 -19615.28 88888.00 2009-12-03 14:37:14.000 337 26294.20 190.49 -19615.32 88888.00 2009-12-03 14:37:15.000 337 26294.15 190.57 -19615.33 99999.00 2009-12-03 14:37:16.000 337 26294.10 190.68 -19615.33 88888.00 2009-12-03 14:37:17.000 337 26294.10 190.70 -19615.36 88888.00 2009-12-03 14:37:18.000 337 26294.05 190.63 -19615.37 88888.00 2009-12-03 14:37:19.000 337 26294.04 190.64 -19615.35 88888.00 2009-12-03 14:37:20.000 337 26294.10 190.69 -19615.38 99999.00 2009-12-03 14:37:21.000 337 26294.09 190.72 -19615.40 88888.00 2009-12-03 14:37:22.000 337 26294.08 190.69 -19615.40 88888.00 2009-12-03 14:37:23.000 337 26294.09 190.67 -19615.38 88888.00 2009-12-03 14:37:24.000 337 26294.08 190.67 -19615.37 88888.00 2009-12-03 14:37:25.000 337 26294.08 190.69 -19615.38 99999.00 2009-12-03 14:37:26.000 337 26294.06 190.73 -19615.36 88888.00 2009-12-03 14:37:27.000 337 26294.06 190.75 -19615.39 88888.00 2009-12-03 14:37:28.000 337 26294.08 190.72 -19615.39 88888.00 2009-12-03 14:37:29.000 337 26294.09 190.69 -19615.38 88888.00 2009-12-03 14:37:30.000 337 26294.11 190.68 -19615.41 99999.00 2009-12-03 14:37:31.000 337 26294.08 190.68 -19615.41 88888.00 2009-12-03 14:37:32.000 337 26294.09 190.65 -19615.42 88888.00 2009-12-03 14:37:33.000 337 26294.10 190.61 -19615.41 88888.00 2009-12-03 14:37:34.000 337 26294.10 190.61 -19615.39 88888.00 2009-12-03 14:37:35.000 337 26294.11 190.66 -19615.41 99999.00 2009-12-03 14:37:36.000 337 26294.13 190.71 -19615.40 88888.00 2009-12-03 14:37:37.000 337 26294.15 190.68 -19615.40 88888.00 2009-12-03 14:37:38.000 337 26294.13 190.64 -19615.40 88888.00 2009-12-03 14:37:39.000 337 26294.17 190.64 -19615.40 88888.00 2009-12-03 14:37:40.000 337 26294.15 190.66 -19615.38 99999.00 2009-12-03 14:37:41.000 337 26294.13 190.69 -19615.45 88888.00 2009-12-03 14:37:42.000 337 26294.16 190.65 -19615.44 88888.00 2009-12-03 14:37:43.000 337 26294.16 190.62 -19615.39 88888.00 2009-12-03 14:37:44.000 337 26294.15 190.62 -19615.41 88888.00 2009-12-03 14:37:45.000 337 26294.16 190.67 -19615.42 99999.00 2009-12-03 14:37:46.000 337 26294.18 190.69 -19615.39 88888.00 2009-12-03 14:37:47.000 337 26294.19 190.64 -19615.38 88888.00 2009-12-03 14:37:48.000 337 26294.15 190.66 -19615.39 88888.00 2009-12-03 14:37:49.000 337 26294.15 190.65 -19615.39 88888.00 2009-12-03 14:37:50.000 337 26294.14 190.63 -19615.36 99999.00 2009-12-03 14:37:51.000 337 26294.16 190.64 -19615.38 88888.00 2009-12-03 14:37:52.000 337 26294.14 190.63 -19615.39 88888.00 2009-12-03 14:37:53.000 337 26294.15 190.58 -19615.36 88888.00 2009-12-03 14:37:54.000 337 26294.16 190.55 -19615.44 88888.00 2009-12-03 14:37:55.000 337 26294.15 190.54 -19615.40 99999.00 2009-12-03 14:37:56.000 337 26294.18 190.56 -19615.37 88888.00 2009-12-03 14:37:57.000 337 26294.21 190.52 -19615.42 88888.00 2009-12-03 14:37:58.000 337 26294.23 190.54 -19615.39 88888.00 2009-12-03 14:37:59.000 337 26294.23 190.53 -19615.37 88888.00 2009-12-03 14:38:00.000 337 26294.21 190.52 -19615.37 99999.00 2009-12-03 14:38:01.000 337 26294.22 190.51 -19615.36 88888.00 2009-12-03 14:38:02.000 337 26294.20 190.44 -19615.35 88888.00 2009-12-03 14:38:03.000 337 26294.20 190.44 -19615.38 88888.00 2009-12-03 14:38:04.000 337 26294.20 190.45 -19615.40 88888.00 2009-12-03 14:38:05.000 337 26294.21 190.44 -19615.40 99999.00 2009-12-03 14:38:06.000 337 26294.24 190.47 -19615.40 88888.00 2009-12-03 14:38:07.000 337 26294.22 190.46 -19615.39 88888.00 2009-12-03 14:38:08.000 337 26294.19 190.39 -19615.36 88888.00 2009-12-03 14:38:09.000 337 26294.18 190.35 -19615.35 88888.00 2009-12-03 14:38:10.000 337 26294.20 190.41 -19615.36 99999.00 2009-12-03 14:38:11.000 337 26294.17 190.43 -19615.37 88888.00 2009-12-03 14:38:12.000 337 26294.20 190.43 -19615.34 88888.00 2009-12-03 14:38:13.000 337 26294.21 190.41 -19615.36 88888.00 2009-12-03 14:38:14.000 337 26294.21 190.41 -19615.39 88888.00 2009-12-03 14:38:15.000 337 26294.20 190.43 -19615.43 99999.00 2009-12-03 14:38:16.000 337 26294.20 190.44 -19615.43 88888.00 2009-12-03 14:38:17.000 337 26294.20 190.39 -19615.46 88888.00 2009-12-03 14:38:18.000 337 26294.20 190.38 -19615.44 88888.00 2009-12-03 14:38:19.000 337 26294.20 190.40 -19615.41 88888.00 2009-12-03 14:38:20.000 337 26294.19 190.41 -19615.40 99999.00 2009-12-03 14:38:21.000 337 26294.23 190.46 -19615.39 88888.00 2009-12-03 14:38:22.000 337 26294.20 190.43 -19615.39 88888.00 2009-12-03 14:38:23.000 337 26294.18 190.37 -19615.37 88888.00 2009-12-03 14:38:24.000 337 26294.20 190.37 -19615.35 88888.00 2009-12-03 14:38:25.000 337 26294.20 190.41 -19615.33 99999.00 2009-12-03 14:38:26.000 337 26294.19 190.46 -19615.34 88888.00 2009-12-03 14:38:27.000 337 26294.17 190.40 -19615.36 88888.00 2009-12-03 14:38:28.000 337 26294.15 190.37 -19615.37 88888.00 2009-12-03 14:38:29.000 337 26294.19 190.37 -19615.39 88888.00 2009-12-03 14:38:30.000 337 26294.17 190.41 -19615.41 99999.00 2009-12-03 14:38:31.000 337 26294.15 190.41 -19615.42 88888.00 2009-12-03 14:38:32.000 337 26294.13 190.33 -19615.40 88888.00 2009-12-03 14:38:33.000 337 26294.14 190.32 -19615.40 88888.00 2009-12-03 14:38:34.000 337 26294.15 190.36 -19615.36 88888.00 2009-12-03 14:38:35.000 337 26294.16 190.39 -19615.37 99999.00 2009-12-03 14:38:36.000 337 26294.14 190.37 -19615.38 88888.00 2009-12-03 14:38:37.000 337 26294.17 190.33 -19615.34 88888.00 2009-12-03 14:38:38.000 337 26294.14 190.32 -19615.32 88888.00 2009-12-03 14:38:39.000 337 26294.14 190.36 -19615.35 88888.00 2009-12-03 14:38:40.000 337 26294.13 190.35 -19615.35 99999.00 2009-12-03 14:38:41.000 337 26294.16 190.35 -19615.38 88888.00 2009-12-03 14:38:42.000 337 26294.13 190.31 -19615.43 88888.00 2009-12-03 14:38:43.000 337 26294.09 190.26 -19615.42 88888.00 2009-12-03 14:38:44.000 337 26294.06 190.24 -19615.43 88888.00 2009-12-03 14:38:45.000 337 26294.05 190.29 -19615.42 99999.00 2009-12-03 14:38:46.000 337 26294.07 190.32 -19615.44 88888.00 2009-12-03 14:38:47.000 337 26294.06 190.29 -19615.44 88888.00 2009-12-03 14:38:48.000 337 26294.07 190.24 -19615.40 88888.00 2009-12-03 14:38:49.000 337 26294.07 190.21 -19615.39 88888.00 2009-12-03 14:38:50.000 337 26294.05 190.23 -19615.37 99999.00 2009-12-03 14:38:51.000 337 26294.06 190.30 -19615.39 88888.00 2009-12-03 14:38:52.000 337 26294.08 190.28 -19615.41 88888.00 2009-12-03 14:38:53.000 337 26294.04 190.25 -19615.40 88888.00 2009-12-03 14:38:54.000 337 26294.02 190.24 -19615.38 88888.00 2009-12-03 14:38:55.000 337 26294.04 190.22 -19615.37 99999.00 2009-12-03 14:38:56.000 337 26294.04 190.25 -19615.38 88888.00 2009-12-03 14:38:57.000 337 26294.01 190.21 -19615.41 88888.00 2009-12-03 14:38:58.000 337 26294.02 190.19 -19615.37 88888.00 2009-12-03 14:38:59.000 337 26293.98 190.18 -19615.37 88888.00 2009-12-03 14:39:00.000 337 26293.97 190.22 -19615.36 99999.00 2009-12-03 14:39:01.000 337 26293.97 190.26 -19615.38 88888.00 2009-12-03 14:39:02.000 337 26293.96 190.24 -19615.40 88888.00 2009-12-03 14:39:03.000 337 26293.96 190.21 -19615.40 88888.00 2009-12-03 14:39:04.000 337 26293.96 190.22 -19615.40 88888.00 2009-12-03 14:39:05.000 337 26293.97 190.25 -19615.44 99999.00 2009-12-03 14:39:06.000 337 26294.00 190.25 -19615.47 88888.00 2009-12-03 14:39:07.000 337 26293.99 190.21 -19615.45 88888.00 2009-12-03 14:39:08.000 337 26293.96 190.19 -19615.43 88888.00 2009-12-03 14:39:09.000 337 26293.97 190.18 -19615.40 88888.00 2009-12-03 14:39:10.000 337 26293.97 190.19 -19615.39 99999.00 2009-12-03 14:39:11.000 337 26293.98 190.19 -19615.40 88888.00 2009-12-03 14:39:12.000 337 26293.94 190.17 -19615.38 88888.00 2009-12-03 14:39:13.000 337 26293.96 190.12 -19615.36 88888.00 2009-12-03 14:39:14.000 337 26293.97 190.12 -19615.33 88888.00 2009-12-03 14:39:15.000 337 26293.96 190.17 -19615.35 99999.00 2009-12-03 14:39:16.000 337 26293.96 190.18 -19615.35 88888.00 2009-12-03 14:39:17.000 337 26293.96 190.14 -19615.33 88888.00 2009-12-03 14:39:18.000 337 26293.98 190.14 -19615.35 88888.00 2009-12-03 14:39:19.000 337 26293.96 190.12 -19615.36 88888.00 2009-12-03 14:39:20.000 337 26293.96 190.13 -19615.36 99999.00 2009-12-03 14:39:21.000 337 26293.98 190.16 -19615.37 88888.00 2009-12-03 14:39:22.000 337 26294.02 190.13 -19615.33 88888.00 2009-12-03 14:39:23.000 337 26294.04 190.11 -19615.35 88888.00 2009-12-03 14:39:24.000 337 26294.03 190.06 -19615.33 88888.00 2009-12-03 14:39:25.000 337 26294.03 190.05 -19615.33 99999.00 2009-12-03 14:39:26.000 337 26294.04 190.08 -19615.37 88888.00 2009-12-03 14:39:27.000 337 26294.03 190.02 -19615.37 88888.00 2009-12-03 14:39:28.000 337 26294.04 189.99 -19615.37 88888.00 2009-12-03 14:39:29.000 337 26294.05 190.02 -19615.36 88888.00 2009-12-03 14:39:30.000 337 26294.09 190.03 -19615.36 99999.00 2009-12-03 14:39:31.000 337 26294.09 190.07 -19615.36 88888.00 2009-12-03 14:39:32.000 337 26294.03 190.05 -19615.40 88888.00 2009-12-03 14:39:33.000 337 26294.02 190.03 -19615.38 88888.00 2009-12-03 14:39:34.000 337 26294.00 190.01 -19615.33 88888.00 2009-12-03 14:39:35.000 337 26294.00 190.02 -19615.34 99999.00 2009-12-03 14:39:36.000 337 26294.00 190.09 -19615.37 88888.00 2009-12-03 14:39:37.000 337 26294.00 190.09 -19615.39 88888.00 2009-12-03 14:39:38.000 337 26294.00 190.08 -19615.34 88888.00 2009-12-03 14:39:39.000 337 26294.01 190.08 -19615.39 88888.00 2009-12-03 14:39:40.000 337 26294.04 190.11 -19615.42 99999.00 2009-12-03 14:39:41.000 337 26294.07 190.12 -19615.41 88888.00 2009-12-03 14:39:42.000 337 26294.11 190.13 -19615.38 88888.00 2009-12-03 14:39:43.000 337 26294.07 190.07 -19615.35 88888.00 2009-12-03 14:39:44.000 337 26294.06 190.05 -19615.35 88888.00 2009-12-03 14:39:45.000 337 26294.08 190.05 -19615.33 99999.00 2009-12-03 14:39:46.000 337 26294.11 190.08 -19615.29 88888.00 2009-12-03 14:39:47.000 337 26294.08 190.07 -19615.28 88888.00 2009-12-03 14:39:48.000 337 26294.08 190.07 -19615.27 88888.00 2009-12-03 14:39:49.000 337 26294.08 190.08 -19615.30 88888.00 2009-12-03 14:39:50.000 337 26294.05 190.09 -19615.28 99999.00 2009-12-03 14:39:51.000 337 26294.12 190.07 -19615.32 88888.00 2009-12-03 14:39:52.000 337 26294.09 190.04 -19615.31 88888.00 2009-12-03 14:39:53.000 337 26294.05 190.02 -19615.29 88888.00 2009-12-03 14:39:54.000 337 26294.05 190.02 -19615.29 88888.00 2009-12-03 14:39:55.000 337 26294.07 190.00 -19615.32 99999.00 2009-12-03 14:39:56.000 337 26294.11 190.00 -19615.36 88888.00 2009-12-03 14:39:57.000 337 26294.05 189.99 -19615.37 88888.00 2009-12-03 14:39:58.000 337 26294.06 189.95 -19615.38 88888.00 2009-12-03 14:39:59.000 337 26294.05 189.95 -19615.36 88888.00 2009-12-03 14:40:00.000 337 26294.06 189.97 -19615.37 99999.00 2009-12-03 14:40:01.000 337 26294.08 189.99 -19615.31 88888.00 2009-12-03 14:40:02.000 337 26294.07 189.97 -19615.33 88888.00 2009-12-03 14:40:03.000 337 26294.05 189.91 -19615.31 88888.00 2009-12-03 14:40:04.000 337 26294.05 189.90 -19615.33 88888.00 2009-12-03 14:40:05.000 337 26294.05 189.97 -19615.31 99999.00 2009-12-03 14:40:06.000 337 26294.06 190.00 -19615.30 88888.00 2009-12-03 14:40:07.000 337 26294.05 189.99 -19615.34 88888.00 2009-12-03 14:40:08.000 337 26294.04 189.98 -19615.35 88888.00 2009-12-03 14:40:09.000 337 26294.02 189.94 -19615.36 88888.00 2009-12-03 14:40:10.000 337 26294.03 189.97 -19615.33 99999.00 2009-12-03 14:40:11.000 337 26294.06 189.96 -19615.30 88888.00 2009-12-03 14:40:12.000 337 26294.03 189.94 -19615.31 88888.00 2009-12-03 14:40:13.000 337 26294.04 189.93 -19615.35 88888.00 2009-12-03 14:40:14.000 337 26294.02 189.95 -19615.35 88888.00 2009-12-03 14:40:15.000 337 26294.02 190.00 -19615.33 99999.00 2009-12-03 14:40:16.000 337 26294.00 190.01 -19615.32 88888.00 2009-12-03 14:40:17.000 337 26294.00 189.98 -19615.34 88888.00 2009-12-03 14:40:18.000 337 26294.00 189.95 -19615.31 88888.00 2009-12-03 14:40:19.000 337 26293.99 189.96 -19615.33 88888.00 2009-12-03 14:40:20.000 337 26294.01 190.00 -19615.34 99999.00 2009-12-03 14:40:21.000 337 26294.02 190.02 -19615.33 88888.00 2009-12-03 14:40:22.000 337 26293.99 189.99 -19615.30 88888.00 2009-12-03 14:40:23.000 337 26293.96 189.94 -19615.27 88888.00 2009-12-03 14:40:24.000 337 26293.96 189.95 -19615.32 88888.00 2009-12-03 14:40:25.000 337 26293.98 190.00 -19615.38 99999.00 2009-12-03 14:40:26.000 337 26293.96 190.01 -19615.39 88888.00 2009-12-03 14:40:27.000 337 26293.97 189.97 -19615.36 88888.00 2009-12-03 14:40:28.000 337 26293.97 189.98 -19615.34 88888.00 2009-12-03 14:40:29.000 337 26293.97 190.00 -19615.35 88888.00 2009-12-03 14:40:30.000 337 26293.97 190.02 -19615.31 99999.00 2009-12-03 14:40:31.000 337 26293.94 190.04 -19615.29 88888.00 2009-12-03 14:40:32.000 337 26293.92 190.01 -19615.28 88888.00 2009-12-03 14:40:33.000 337 26293.91 190.01 -19615.28 88888.00 2009-12-03 14:40:34.000 337 26293.91 189.98 -19615.31 88888.00 2009-12-03 14:40:35.000 337 26293.92 190.01 -19615.35 99999.00 2009-12-03 14:40:36.000 337 26293.92 190.01 -19615.34 88888.00 2009-12-03 14:40:37.000 337 26293.88 189.94 -19615.32 88888.00 2009-12-03 14:40:38.000 337 26293.91 189.94 -19615.33 88888.00 2009-12-03 14:40:39.000 337 26293.94 189.91 -19615.32 88888.00 2009-12-03 14:40:40.000 337 26293.92 189.93 -19615.33 99999.00 2009-12-03 14:40:41.000 337 26293.90 189.95 -19615.30 88888.00 2009-12-03 14:40:42.000 337 26293.90 189.92 -19615.26 88888.00 2009-12-03 14:40:43.000 337 26293.90 189.92 -19615.26 88888.00 2009-12-03 14:40:44.000 337 26293.92 189.92 -19615.28 88888.00 2009-12-03 14:40:45.000 337 26293.92 189.91 -19615.29 99999.00 2009-12-03 14:40:46.000 337 26293.94 189.95 -19615.30 88888.00 2009-12-03 14:40:47.000 337 26293.94 189.89 -19615.31 88888.00 2009-12-03 14:40:48.000 337 26293.93 189.83 -19615.30 88888.00 2009-12-03 14:40:49.000 337 26293.96 189.82 -19615.31 88888.00 2009-12-03 14:40:50.000 337 26293.98 189.82 -19615.32 99999.00 2009-12-03 14:40:51.000 337 26293.99 189.84 -19615.35 88888.00 2009-12-03 14:40:52.000 337 26293.96 189.85 -19615.35 88888.00 2009-12-03 14:40:53.000 337 26293.93 189.82 -19615.34 88888.00 2009-12-03 14:40:54.000 337 26293.92 189.85 -19615.32 88888.00 2009-12-03 14:40:55.000 337 26293.92 189.87 -19615.27 99999.00 2009-12-03 14:40:56.000 337 26293.96 189.91 -19615.27 88888.00 2009-12-03 14:40:57.000 337 26293.97 189.86 -19615.30 88888.00 2009-12-03 14:40:58.000 337 26293.97 189.85 -19615.29 88888.00 2009-12-03 14:40:59.000 337 26293.98 189.86 -19615.28 88888.00 2009-12-03 14:41:00.000 337 26294.02 189.90 -19615.31 99999.00 2009-12-03 14:41:01.000 337 26294.04 189.93 -19615.27 88888.00 2009-12-03 14:41:02.000 337 26294.02 189.92 -19615.26 88888.00 2009-12-03 14:41:03.000 337 26294.04 189.89 -19615.26 88888.00 2009-12-03 14:41:04.000 337 26294.02 189.89 -19615.26 88888.00 2009-12-03 14:41:05.000 337 26294.04 189.89 -19615.24 99999.00 2009-12-03 14:41:06.000 337 26294.04 189.92 -19615.26 88888.00 2009-12-03 14:41:07.000 337 26294.02 189.88 -19615.26 88888.00 2009-12-03 14:41:08.000 337 26294.03 189.91 -19615.24 88888.00 2009-12-03 14:41:09.000 337 26294.07 189.85 -19615.26 88888.00 2009-12-03 14:41:10.000 337 26294.11 189.88 -19615.26 99999.00 2009-12-03 14:41:11.000 337 26294.17 189.89 -19615.31 88888.00 2009-12-03 14:41:12.000 337 26294.17 189.87 -19615.33 88888.00 2009-12-03 14:41:13.000 337 26294.16 189.85 -19615.29 88888.00 2009-12-03 14:41:14.000 337 26294.15 189.87 -19615.26 88888.00 2009-12-03 14:41:15.000 337 26294.12 189.90 -19615.26 99999.00 2009-12-03 14:41:16.000 337 26294.14 189.91 -19615.28 88888.00 2009-12-03 14:41:17.000 337 26294.16 189.85 -19615.28 88888.00 2009-12-03 14:41:18.000 337 26294.16 189.83 -19615.26 88888.00 2009-12-03 14:41:19.000 337 26294.20 189.83 -19615.22 88888.00 2009-12-03 14:41:20.000 337 26294.26 189.86 -19615.21 99999.00 2009-12-03 14:41:21.000 337 26294.25 189.88 -19615.19 88888.00 2009-12-03 14:41:22.000 337 26294.25 189.86 -19615.23 88888.00 2009-12-03 14:41:23.000 337 26294.29 189.83 -19615.25 88888.00 2009-12-03 14:41:24.000 337 26294.29 189.78 -19615.22 88888.00 2009-12-03 14:41:25.000 337 26294.30 189.81 -19615.25 99999.00 2009-12-03 14:41:26.000 337 26294.37 189.87 -19615.26 88888.00 2009-12-03 14:41:27.000 337 26294.34 189.80 -19615.25 88888.00 2009-12-03 14:41:28.000 337 26294.34 189.76 -19615.22 88888.00 2009-12-03 14:41:29.000 337 26294.39 189.78 -19615.20 88888.00 2009-12-03 14:41:30.000 337 26294.42 189.77 -19615.21 99999.00 2009-12-03 14:41:31.000 337 26294.40 189.76 -19615.21 88888.00 2009-12-03 14:41:32.000 337 26294.40 189.74 -19615.22 88888.00 2009-12-03 14:41:33.000 337 26294.41 189.72 -19615.20 88888.00 2009-12-03 14:41:34.000 337 26294.44 189.72 -19615.15 88888.00 2009-12-03 14:41:35.000 337 26294.47 189.75 -19615.16 99999.00 2009-12-03 14:41:36.000 337 26294.51 189.79 -19615.15 88888.00 2009-12-03 14:41:37.000 337 26294.50 189.78 -19615.14 88888.00 2009-12-03 14:41:38.000 337 26294.52 189.77 -19615.15 88888.00 2009-12-03 14:41:39.000 337 26294.53 189.76 -19615.15 88888.00 2009-12-03 14:41:40.000 337 26294.56 189.74 -19615.14 99999.00 2009-12-03 14:41:41.000 337 26294.56 189.74 -19615.12 88888.00 2009-12-03 14:41:42.000 337 26294.57 189.73 -19615.14 88888.00 2009-12-03 14:41:43.000 337 26294.60 189.71 -19615.15 88888.00 2009-12-03 14:41:44.000 337 26294.65 189.68 -19615.13 88888.00 2009-12-03 14:41:45.000 337 26294.66 189.68 -19615.13 99999.00 2009-12-03 14:41:46.000 337 26294.66 189.69 -19615.10 88888.00 2009-12-03 14:41:47.000 337 26294.65 189.66 -19615.10 88888.00 2009-12-03 14:41:48.000 337 26294.66 189.63 -19615.09 88888.00 2009-12-03 14:41:49.000 337 26294.67 189.65 -19615.08 88888.00 2009-12-03 14:41:50.000 337 26294.71 189.65 -19615.09 99999.00 2009-12-03 14:41:51.000 337 26294.69 189.63 -19615.10 88888.00 2009-12-03 14:41:52.000 337 26294.72 189.58 -19615.09 88888.00 2009-12-03 14:41:53.000 337 26294.74 189.57 -19615.08 88888.00 2009-12-03 14:41:54.000 337 26294.74 189.60 -19615.08 88888.00 2009-12-03 14:41:55.000 337 26294.76 189.61 -19615.08 99999.00 2009-12-03 14:41:56.000 337 26294.78 189.63 -19615.06 88888.00 2009-12-03 14:41:57.000 337 26294.78 189.59 -19615.08 88888.00 2009-12-03 14:41:58.000 337 26294.81 189.52 -19615.08 88888.00 2009-12-03 14:41:59.000 337 26294.82 189.48 -19615.06 88888.00 2009-12-03 14:42:00.000 337 26294.83 189.51 -19615.08 99999.00 2009-12-03 14:42:01.000 337 26294.88 189.52 -19615.08 88888.00 2009-12-03 14:42:02.000 337 26294.87 189.49 -19615.06 88888.00 2009-12-03 14:42:03.000 337 26294.86 189.45 -19615.01 88888.00 2009-12-03 14:42:04.000 337 26294.87 189.48 -19615.03 88888.00 2009-12-03 14:42:05.000 337 26294.88 189.43 -19615.05 99999.00 2009-12-03 14:42:06.000 337 26294.90 189.43 -19615.06 88888.00 2009-12-03 14:42:07.000 337 26294.90 189.44 -19615.04 88888.00 2009-12-03 14:42:08.000 337 26294.89 189.40 -19615.07 88888.00 2009-12-03 14:42:09.000 337 26294.88 189.40 -19615.08 88888.00 2009-12-03 14:42:10.000 337 26294.95 189.43 -19615.05 99999.00 2009-12-03 14:42:11.000 337 26294.96 189.42 -19615.07 88888.00 2009-12-03 14:42:12.000 337 26294.92 189.35 -19615.08 88888.00 2009-12-03 14:42:13.000 337 26294.90 189.35 -19615.05 88888.00 2009-12-03 14:42:14.000 337 26294.88 189.37 -19615.11 88888.00 2009-12-03 14:42:15.000 337 26294.90 189.37 -19615.12 99999.00 2009-12-03 14:42:16.000 337 26294.93 189.37 -19615.12 88888.00 2009-12-03 14:42:17.000 337 26294.95 189.33 -19615.12 88888.00 2009-12-03 14:42:18.000 337 26294.92 189.26 -19615.10 88888.00 2009-12-03 14:42:19.000 337 26294.92 189.27 -19615.09 88888.00 2009-12-03 14:42:20.000 337 26294.94 189.32 -19615.09 99999.00 2009-12-03 14:42:21.000 337 26294.93 189.35 -19615.10 88888.00 2009-12-03 14:42:22.000 337 26294.92 189.32 -19615.11 88888.00 2009-12-03 14:42:23.000 337 26294.91 189.25 -19615.10 88888.00 2009-12-03 14:42:24.000 337 26294.94 189.24 -19615.08 88888.00 2009-12-03 14:42:25.000 337 26294.93 189.30 -19615.06 99999.00 2009-12-03 14:42:26.000 337 26294.95 189.30 -19615.10 88888.00 2009-12-03 14:42:27.000 337 26294.92 189.25 -19615.10 88888.00 2009-12-03 14:42:28.000 337 26294.90 189.24 -19615.06 88888.00 2009-12-03 14:42:29.000 337 26294.92 189.21 -19615.04 88888.00 2009-12-03 14:42:30.000 337 26294.87 189.23 -19615.06 99999.00 2009-12-03 14:42:31.000 337 26294.87 189.26 -19615.06 88888.00 2009-12-03 14:42:32.000 337 26294.88 189.20 -19615.05 88888.00 2009-12-03 14:42:33.000 337 26294.83 189.17 -19615.04 88888.00 2009-12-03 14:42:34.000 337 26294.84 189.17 -19615.05 88888.00 2009-12-03 14:42:35.000 337 26294.87 189.17 -19615.06 99999.00 2009-12-03 14:42:36.000 337 26294.88 189.20 -19615.06 88888.00 2009-12-03 14:42:37.000 337 26294.86 189.16 -19615.05 88888.00 2009-12-03 14:42:38.000 337 26294.83 189.10 -19615.06 88888.00 2009-12-03 14:42:39.000 337 26294.85 189.09 -19615.06 88888.00 2009-12-03 14:42:40.000 337 26294.84 189.12 -19615.06 99999.00 2009-12-03 14:42:41.000 337 26294.83 189.13 -19615.06 88888.00 2009-12-03 14:42:42.000 337 26294.80 189.11 -19615.06 88888.00 2009-12-03 14:42:43.000 337 26294.78 189.11 -19615.05 88888.00 2009-12-03 14:42:44.000 337 26294.76 189.10 -19615.06 88888.00 2009-12-03 14:42:45.000 337 26294.78 189.13 -19615.08 99999.00 2009-12-03 14:42:46.000 337 26294.77 189.15 -19615.07 88888.00 2009-12-03 14:42:47.000 337 26294.72 189.12 -19615.08 88888.00 2009-12-03 14:42:48.000 337 26294.70 189.07 -19615.08 88888.00 2009-12-03 14:42:49.000 337 26294.72 189.06 -19615.10 88888.00 2009-12-03 14:42:50.000 337 26294.69 189.09 -19615.09 99999.00 2009-12-03 14:42:51.000 337 26294.68 189.10 -19615.13 88888.00 2009-12-03 14:42:52.000 337 26294.66 189.07 -19615.15 88888.00 2009-12-03 14:42:53.000 337 26294.67 189.06 -19615.11 88888.00 2009-12-03 14:42:54.000 337 26294.64 189.04 -19615.11 88888.00 2009-12-03 14:42:55.000 337 26294.63 189.07 -19615.12 99999.00 2009-12-03 14:42:56.000 337 26294.59 189.12 -19615.14 88888.00 2009-12-03 14:42:57.000 337 26294.56 189.08 -19615.13 88888.00 2009-12-03 14:42:58.000 337 26294.54 189.06 -19615.15 88888.00 2009-12-03 14:42:59.000 337 26294.52 189.03 -19615.11 88888.00 2009-12-03 14:43:00.000 337 26294.53 189.07 -19615.09 99999.00 2009-12-03 14:43:01.000 337 26294.52 189.09 -19615.12 88888.00 2009-12-03 14:43:02.000 337 26294.48 189.04 -19615.13 88888.00 2009-12-03 14:43:03.000 337 26294.44 189.03 -19615.14 88888.00 2009-12-03 14:43:04.000 337 26294.41 189.02 -19615.11 88888.00 2009-12-03 14:43:05.000 337 26294.42 188.99 -19615.15 99999.00 2009-12-03 14:43:06.000 337 26294.42 189.05 -19615.18 88888.00 2009-12-03 14:43:07.000 337 26294.41 189.01 -19615.16 88888.00 2009-12-03 14:43:08.000 337 26294.40 188.98 -19615.13 88888.00 2009-12-03 14:43:09.000 337 26294.40 188.94 -19615.09 88888.00 2009-12-03 14:43:10.000 337 26294.37 188.98 -19615.08 99999.00 2009-12-03 14:43:11.000 337 26294.36 189.05 -19615.09 88888.00 2009-12-03 14:43:12.000 337 26294.33 189.02 -19615.12 88888.00 2009-12-03 14:43:13.000 337 26294.28 189.02 -19615.14 88888.00 2009-12-03 14:43:14.000 337 26294.27 189.00 -19615.14 88888.00 2009-12-03 14:43:15.000 337 26294.27 189.02 -19615.13 99999.00 2009-12-03 14:43:16.000 337 26294.31 189.05 -19615.16 88888.00 2009-12-03 14:43:17.000 337 26294.30 189.02 -19615.14 88888.00 2009-12-03 14:43:18.000 337 26294.25 189.03 -19615.17 88888.00 2009-12-03 14:43:19.000 337 26294.29 189.00 -19615.20 88888.00 2009-12-03 14:43:20.000 337 26294.28 189.02 -19615.18 99999.00 2009-12-03 14:43:21.000 337 26294.27 189.05 -19615.16 88888.00 2009-12-03 14:43:22.000 337 26294.26 189.05 -19615.16 88888.00 2009-12-03 14:43:23.000 337 26294.24 188.99 -19615.17 88888.00 2009-12-03 14:43:24.000 337 26294.26 189.00 -19615.19 88888.00 2009-12-03 14:43:25.000 337 26294.25 189.10 -19615.21 99999.00 2009-12-03 14:43:26.000 337 26294.21 189.09 -19615.23 88888.00 2009-12-03 14:43:27.000 337 26294.17 189.02 -19615.22 88888.00 2009-12-03 14:43:28.000 337 26294.14 189.00 -19615.19 88888.00 2009-12-03 14:43:29.000 337 26294.11 189.00 -19615.19 88888.00 2009-12-03 14:43:30.000 337 26294.11 189.05 -19615.28 99999.00 2009-12-03 14:43:31.000 337 26294.11 189.10 -19615.25 88888.00 2009-12-03 14:43:32.000 337 26294.09 189.06 -19615.24 88888.00 2009-12-03 14:43:33.000 337 26294.07 189.04 -19615.21 88888.00 2009-12-03 14:43:34.000 337 26294.11 189.03 -19615.21 88888.00 2009-12-03 14:43:35.000 337 26294.09 188.99 -19615.23 99999.00 2009-12-03 14:43:36.000 337 26294.09 189.04 -19615.21 88888.00 2009-12-03 14:43:37.000 337 26294.08 189.06 -19615.22 88888.00 2009-12-03 14:43:38.000 337 26294.07 189.00 -19615.24 88888.00 2009-12-03 14:43:39.000 337 26294.06 188.96 -19615.19 88888.00 2009-12-03 14:43:40.000 337 26294.05 189.01 -19615.19 99999.00 2009-12-03 14:43:41.000 337 26294.05 189.02 -19615.18 88888.00 2009-12-03 14:43:42.000 337 26294.04 188.95 -19615.21 88888.00 2009-12-03 14:43:43.000 337 26294.03 188.96 -19615.21 88888.00 2009-12-03 14:43:44.000 337 26294.03 188.98 -19615.20 88888.00 2009-12-03 14:43:45.000 337 26294.05 189.01 -19615.19 99999.00 2009-12-03 14:43:46.000 337 26294.04 189.02 -19615.21 88888.00 2009-12-03 14:43:47.000 337 26294.03 188.99 -19615.17 88888.00 2009-12-03 14:43:48.000 337 26294.04 188.97 -19615.17 88888.00 2009-12-03 14:43:49.000 337 26294.04 189.01 -19615.20 88888.00 2009-12-03 14:43:50.000 337 26294.05 189.04 -19615.18 99999.00 2009-12-03 14:43:51.000 337 26294.06 189.06 -19615.18 88888.00 2009-12-03 14:43:52.000 337 26294.06 189.04 -19615.19 88888.00 2009-12-03 14:43:53.000 337 26294.04 189.04 -19615.17 88888.00 2009-12-03 14:43:54.000 337 26294.01 189.07 -19615.16 88888.00 2009-12-03 14:43:55.000 337 26293.99 189.07 -19615.19 99999.00 2009-12-03 14:43:56.000 337 26294.04 189.09 -19615.18 88888.00 2009-12-03 14:43:57.000 337 26294.05 189.09 -19615.19 88888.00 2009-12-03 14:43:58.000 337 26294.07 189.05 -19615.16 88888.00 2009-12-03 14:43:59.000 337 26294.07 189.05 -19615.17 88888.00 2009-12-03 14:44:00.000 337 26294.04 189.06 -19615.19 99999.00 2009-12-03 14:44:01.000 337 26294.06 189.10 -19615.20 88888.00 2009-12-03 14:44:02.000 337 26294.06 189.09 -19615.20 88888.00 2009-12-03 14:44:03.000 337 26294.05 189.02 -19615.19 88888.00 2009-12-03 14:44:04.000 337 26294.07 189.01 -19615.19 88888.00 2009-12-03 14:44:05.000 337 26294.09 189.05 -19615.18 99999.00 2009-12-03 14:44:06.000 337 26294.11 189.10 -19615.21 88888.00 2009-12-03 14:44:07.000 337 26294.08 189.08 -19615.19 88888.00 2009-12-03 14:44:08.000 337 26294.04 189.02 -19615.15 88888.00 2009-12-03 14:44:09.000 337 26294.08 188.98 -19615.15 88888.00 2009-12-03 14:44:10.000 337 26294.11 189.04 -19615.12 99999.00 2009-12-03 14:44:11.000 337 26294.15 189.10 -19615.17 88888.00 2009-12-03 14:44:12.000 337 26294.15 189.04 -19615.17 88888.00 2009-12-03 14:44:13.000 337 26294.11 188.98 -19615.13 88888.00 2009-12-03 14:44:14.000 337 26294.10 188.97 -19615.13 88888.00 2009-12-03 14:44:15.000 337 26294.10 188.99 -19615.16 99999.00 2009-12-03 14:44:16.000 337 26294.12 189.06 -19615.16 88888.00 2009-12-03 14:44:17.000 337 26294.16 189.01 -19615.13 88888.00 2009-12-03 14:44:18.000 337 26294.16 188.97 -19615.12 88888.00 2009-12-03 14:44:19.000 337 26294.14 188.99 -19615.14 88888.00 2009-12-03 14:44:20.000 337 26294.18 189.03 -19615.16 99999.00 2009-12-03 14:44:21.000 337 26294.20 189.01 -19615.17 88888.00 2009-12-03 14:44:22.000 337 26294.21 188.99 -19615.16 88888.00 2009-12-03 14:44:23.000 337 26294.24 188.99 -19615.16 88888.00 2009-12-03 14:44:24.000 337 26294.24 188.99 -19615.16 88888.00 2009-12-03 14:44:25.000 337 26294.22 188.96 -19615.16 99999.00 2009-12-03 14:44:26.000 337 26294.25 188.97 -19615.17 88888.00 2009-12-03 14:44:27.000 337 26294.24 188.97 -19615.14 88888.00 2009-12-03 14:44:28.000 337 26294.23 188.97 -19615.10 88888.00 2009-12-03 14:44:29.000 337 26294.24 188.99 -19615.10 88888.00 2009-12-03 14:44:30.000 337 26294.24 189.01 -19615.07 99999.00 2009-12-03 14:44:31.000 337 26294.25 188.98 -19615.11 88888.00 2009-12-03 14:44:32.000 337 26294.28 188.94 -19615.10 88888.00 2009-12-03 14:44:33.000 337 26294.28 188.91 -19615.11 88888.00 2009-12-03 14:44:34.000 337 26294.22 188.91 -19615.10 88888.00 2009-12-03 14:44:35.000 337 26294.27 188.95 -19615.07 99999.00 2009-12-03 14:44:36.000 337 26294.36 188.95 -19615.09 88888.00 2009-12-03 14:44:37.000 337 26294.34 188.93 -19615.08 88888.00 2009-12-03 14:44:38.000 337 26294.34 188.93 -19615.05 88888.00 2009-12-03 14:44:39.000 337 26294.35 188.93 -19615.06 88888.00 2009-12-03 14:44:40.000 337 26294.33 188.92 -19615.08 99999.00 2009-12-03 14:44:41.000 337 26294.38 188.91 -19615.08 88888.00 2009-12-03 14:44:42.000 337 26294.40 188.91 -19615.07 88888.00 2009-12-03 14:44:43.000 337 26294.39 188.90 -19615.03 88888.00 2009-12-03 14:44:44.000 337 26294.38 188.89 -19615.02 88888.00 2009-12-03 14:44:45.000 337 26294.35 188.91 -19615.05 99999.00 2009-12-03 14:44:46.000 337 26294.36 188.92 -19615.04 88888.00 2009-12-03 14:44:47.000 337 26294.38 188.89 -19615.02 88888.00 2009-12-03 14:44:48.000 337 26294.35 188.89 -19615.00 88888.00 2009-12-03 14:44:49.000 337 26294.37 188.90 -19615.00 88888.00 2009-12-03 14:44:50.000 337 26294.38 188.93 -19615.05 99999.00 2009-12-03 14:44:51.000 337 26294.39 188.94 -19615.08 88888.00 2009-12-03 14:44:52.000 337 26294.40 188.94 -19615.05 88888.00 2009-12-03 14:44:53.000 337 26294.39 188.94 -19615.04 88888.00 2009-12-03 14:44:54.000 337 26294.41 188.93 -19615.04 88888.00 2009-12-03 14:44:55.000 337 26294.44 188.93 -19615.03 99999.00 2009-12-03 14:44:56.000 337 26294.46 188.90 -19615.02 88888.00 2009-12-03 14:44:57.000 337 26294.46 188.85 -19614.99 88888.00 2009-12-03 14:44:58.000 337 26294.45 188.84 -19615.00 88888.00 2009-12-03 14:44:59.000 337 26294.47 188.84 -19614.98 88888.00 2009-12-03 14:45:00.000 337 26294.48 188.90 -19614.99 99999.00 2009-12-03 14:45:01.000 337 26294.53 188.92 -19614.99 88888.00 2009-12-03 14:45:02.000 337 26294.55 188.91 -19615.01 88888.00 2009-12-03 14:45:03.000 337 26294.51 188.90 -19615.04 88888.00 2009-12-03 14:45:04.000 337 26294.50 188.89 -19615.02 88888.00 2009-12-03 14:45:05.000 337 26294.52 188.88 -19614.99 99999.00 2009-12-03 14:45:06.000 337 26294.49 188.89 -19614.97 88888.00 2009-12-03 14:45:07.000 337 26294.51 188.88 -19614.97 88888.00 2009-12-03 14:45:08.000 337 26294.53 188.86 -19614.98 88888.00 2009-12-03 14:45:09.000 337 26294.52 188.85 -19615.00 88888.00 2009-12-03 14:45:10.000 337 26294.53 188.91 -19615.01 99999.00 2009-12-03 14:45:11.000 337 26294.55 188.90 -19615.00 88888.00 2009-12-03 14:45:12.000 337 26294.55 188.80 -19614.99 88888.00 2009-12-03 14:45:13.000 337 26294.57 188.82 -19614.99 88888.00 2009-12-03 14:45:14.000 337 26294.56 188.80 -19614.97 88888.00 2009-12-03 14:45:15.000 337 26294.55 188.80 -19614.96 99999.00 2009-12-03 14:45:16.000 337 26294.55 188.80 -19614.99 88888.00 2009-12-03 14:45:17.000 337 26294.55 188.78 -19614.98 88888.00 2009-12-03 14:45:18.000 337 26294.56 188.76 -19614.98 88888.00 2009-12-03 14:45:19.000 337 26294.56 188.74 -19615.02 88888.00 2009-12-03 14:45:20.000 337 26294.58 188.75 -19615.02 99999.00 2009-12-03 14:45:21.000 337 26294.56 188.82 -19615.02 88888.00 2009-12-03 14:45:22.000 337 26294.57 188.78 -19614.98 88888.00 2009-12-03 14:45:23.000 337 26294.60 188.72 -19614.97 88888.00 2009-12-03 14:45:24.000 337 26294.62 188.69 -19614.93 88888.00 2009-12-03 14:45:25.000 337 26294.61 188.75 -19614.92 99999.00 2009-12-03 14:45:26.000 337 26294.60 188.74 -19614.91 88888.00 2009-12-03 14:45:27.000 337 26294.58 188.74 -19614.93 88888.00 2009-12-03 14:45:28.000 337 26294.56 188.73 -19614.92 88888.00 2009-12-03 14:45:29.000 337 26294.57 188.72 -19614.92 88888.00 2009-12-03 14:45:30.000 337 26294.60 188.74 -19614.94 99999.00 2009-12-03 14:45:31.000 337 26294.62 188.77 -19614.94 88888.00 2009-12-03 14:45:32.000 337 26294.59 188.78 -19614.92 88888.00 2009-12-03 14:45:33.000 337 26294.57 188.76 -19614.93 88888.00 2009-12-03 14:45:34.000 337 26294.56 188.73 -19614.95 88888.00 2009-12-03 14:45:35.000 337 26294.60 188.73 -19614.93 99999.00 2009-12-03 14:45:36.000 337 26294.62 188.75 -19614.89 88888.00 2009-12-03 14:45:37.000 337 26294.62 188.74 -19614.91 88888.00 2009-12-03 14:45:38.000 337 26294.61 188.67 -19614.91 88888.00 2009-12-03 14:45:39.000 337 26294.58 188.70 -19614.91 88888.00 2009-12-03 14:45:40.000 337 26294.58 188.71 -19614.94 99999.00 2009-12-03 14:45:41.000 337 26294.60 188.73 -19614.97 88888.00 2009-12-03 14:45:42.000 337 26294.61 188.72 -19614.99 88888.00 2009-12-03 14:45:43.000 337 26294.58 188.67 -19614.99 88888.00 2009-12-03 14:45:44.000 337 26294.59 188.69 -19614.95 88888.00 2009-12-03 14:45:45.000 337 26294.59 188.71 -19614.95 99999.00 2009-12-03 14:45:46.000 337 26294.59 188.71 -19614.95 88888.00 2009-12-03 14:45:47.000 337 26294.60 188.68 -19614.92 88888.00 2009-12-03 14:45:48.000 337 26294.64 188.63 -19614.93 88888.00 2009-12-03 14:45:49.000 337 26294.64 188.61 -19614.92 88888.00 2009-12-03 14:45:50.000 337 26294.63 188.66 -19614.93 99999.00 2009-12-03 14:45:51.000 337 26294.60 188.69 -19614.97 88888.00 2009-12-03 14:45:52.000 337 26294.63 188.67 -19614.97 88888.00 2009-12-03 14:45:53.000 337 26294.63 188.63 -19614.93 88888.00 2009-12-03 14:45:54.000 337 26294.63 188.64 -19614.91 88888.00 2009-12-03 14:45:55.000 337 26294.67 188.65 -19614.90 99999.00 2009-12-03 14:45:56.000 337 26294.68 188.68 -19614.94 88888.00 2009-12-03 14:45:57.000 337 26294.66 188.63 -19614.95 88888.00 2009-12-03 14:45:58.000 337 26294.63 188.59 -19614.95 88888.00 2009-12-03 14:45:59.000 337 26294.61 188.60 -19614.94 88888.00 2009-12-03 14:46:00.000 337 26294.62 188.67 -19614.95 99999.00 2009-12-03 14:46:01.000 337 26294.64 188.71 -19614.93 88888.00 2009-12-03 14:46:02.000 337 26294.68 188.66 -19614.96 88888.00 2009-12-03 14:46:03.000 337 26294.68 188.61 -19614.96 88888.00 2009-12-03 14:46:04.000 337 26294.67 188.60 -19614.94 88888.00 2009-12-03 14:46:05.000 337 26294.70 188.62 -19614.94 99999.00 2009-12-03 14:46:06.000 337 26294.71 188.62 -19614.92 88888.00 2009-12-03 14:46:07.000 337 26294.73 188.57 -19614.92 88888.00 2009-12-03 14:46:08.000 337 26294.74 188.57 -19614.92 88888.00 2009-12-03 14:46:09.000 337 26294.74 188.57 -19614.94 88888.00 2009-12-03 14:46:10.000 337 26294.76 188.59 -19614.93 99999.00 2009-12-03 14:46:11.000 337 26294.78 188.62 -19614.89 88888.00 2009-12-03 14:46:12.000 337 26294.74 188.58 -19614.89 88888.00 2009-12-03 14:46:13.000 337 26294.71 188.54 -19614.87 88888.00 2009-12-03 14:46:14.000 337 26294.73 188.53 -19614.84 88888.00 2009-12-03 14:46:15.000 337 26294.74 188.57 -19614.88 99999.00 2009-12-03 14:46:16.000 337 26294.79 188.57 -19614.93 88888.00 2009-12-03 14:46:17.000 337 26294.76 188.54 -19614.91 88888.00 2009-12-03 14:46:18.000 337 26294.72 188.56 -19614.90 88888.00 2009-12-03 14:46:19.000 337 26294.73 188.57 -19614.90 88888.00 2009-12-03 14:46:20.000 337 26294.75 188.59 -19614.93 99999.00 2009-12-03 14:46:21.000 337 26294.75 188.61 -19614.92 88888.00 2009-12-03 14:46:22.000 337 26294.78 188.58 -19614.89 88888.00 2009-12-03 14:46:23.000 337 26294.80 188.54 -19614.89 88888.00 2009-12-03 14:46:24.000 337 26294.82 188.55 -19614.91 88888.00 2009-12-03 14:46:25.000 337 26294.81 188.54 -19614.93 99999.00 2009-12-03 14:46:26.000 337 26294.83 188.52 -19614.91 88888.00 2009-12-03 14:46:27.000 337 26294.78 188.49 -19614.87 88888.00 2009-12-03 14:46:28.000 337 26294.76 188.49 -19614.85 88888.00 2009-12-03 14:46:29.000 337 26294.79 188.49 -19614.85 88888.00 2009-12-03 14:46:30.000 337 26294.80 188.52 -19614.86 99999.00 2009-12-03 14:46:31.000 337 26294.79 188.56 -19614.87 88888.00 2009-12-03 14:46:32.000 337 26294.79 188.53 -19614.85 88888.00 2009-12-03 14:46:33.000 337 26294.78 188.48 -19614.82 88888.00 2009-12-03 14:46:34.000 337 26294.74 188.52 -19614.83 88888.00 2009-12-03 14:46:35.000 337 26294.76 188.52 -19614.80 99999.00 2009-12-03 14:46:36.000 337 26294.83 188.51 -19614.84 88888.00 2009-12-03 14:46:37.000 337 26294.82 188.49 -19614.84 88888.00 2009-12-03 14:46:38.000 337 26294.80 188.49 -19614.86 88888.00 2009-12-03 14:46:39.000 337 26294.81 188.45 -19614.85 88888.00 2009-12-03 14:46:40.000 337 26294.83 188.50 -19614.86 99999.00 2009-12-03 14:46:41.000 337 26294.81 188.59 -19614.85 88888.00 2009-12-03 14:46:42.000 337 26294.79 188.54 -19614.82 88888.00 2009-12-03 14:46:43.000 337 26294.79 188.49 -19614.85 88888.00 2009-12-03 14:46:44.000 337 26294.83 188.52 -19614.88 88888.00 2009-12-03 14:46:45.000 337 26294.83 188.54 -19614.90 99999.00 2009-12-03 14:46:46.000 337 26294.82 188.53 -19614.88 88888.00 2009-12-03 14:46:47.000 337 26294.81 188.50 -19614.82 88888.00 2009-12-03 14:46:48.000 337 26294.80 188.46 -19614.81 88888.00 2009-12-03 14:46:49.000 337 26294.82 188.45 -19614.83 88888.00 2009-12-03 14:46:50.000 337 26294.80 188.46 -19614.87 99999.00 2009-12-03 14:46:51.000 337 26294.79 188.46 -19614.88 88888.00 2009-12-03 14:46:52.000 337 26294.80 188.47 -19614.89 88888.00 2009-12-03 14:46:53.000 337 26294.81 188.42 -19614.91 88888.00 2009-12-03 14:46:54.000 337 26294.78 188.41 -19614.87 88888.00 2009-12-03 14:46:55.000 337 26294.76 188.44 -19614.86 99999.00 2009-12-03 14:46:56.000 337 26294.78 188.46 -19614.86 88888.00 2009-12-03 14:46:57.000 337 26294.81 188.45 -19614.86 88888.00 2009-12-03 14:46:58.000 337 26294.80 188.40 -19614.84 88888.00 2009-12-03 14:46:59.000 337 26294.77 188.42 -19614.81 88888.00 2009-12-03 14:47:00.000 337 26294.79 188.46 -19614.84 99999.00 2009-12-03 14:47:01.000 337 26294.77 188.50 -19614.83 88888.00 2009-12-03 14:47:02.000 337 26294.77 188.45 -19614.83 88888.00 2009-12-03 14:47:03.000 337 26294.78 188.41 -19614.80 88888.00 2009-12-03 14:47:04.000 337 26294.79 188.37 -19614.81 88888.00 2009-12-03 14:47:05.000 337 26294.80 188.37 -19614.80 99999.00 2009-12-03 14:47:06.000 337 26294.82 188.41 -19614.82 88888.00 2009-12-03 14:47:07.000 337 26294.79 188.40 -19614.82 88888.00 2009-12-03 14:47:08.000 337 26294.77 188.37 -19614.84 88888.00 2009-12-03 14:47:09.000 337 26294.78 188.36 -19614.80 88888.00 2009-12-03 14:47:10.000 337 26294.80 188.38 -19614.83 99999.00 2009-12-03 14:47:11.000 337 26294.81 188.41 -19614.87 88888.00 2009-12-03 14:47:12.000 337 26294.76 188.39 -19614.88 88888.00 2009-12-03 14:47:13.000 337 26294.74 188.37 -19614.85 88888.00 2009-12-03 14:47:14.000 337 26294.74 188.35 -19614.83 88888.00 2009-12-03 14:47:15.000 337 26294.73 188.36 -19614.86 99999.00 2009-12-03 14:47:16.000 337 26294.75 188.36 -19614.88 88888.00 2009-12-03 14:47:17.000 337 26294.74 188.31 -19614.85 88888.00 2009-12-03 14:47:18.000 337 26294.76 188.26 -19614.87 88888.00 2009-12-03 14:47:19.000 337 26294.74 188.23 -19614.87 88888.00 2009-12-03 14:47:20.000 337 26294.72 188.28 -19614.85 99999.00 2009-12-03 14:47:21.000 337 26294.73 188.26 -19614.87 88888.00 2009-12-03 14:47:22.000 337 26294.75 188.22 -19614.90 88888.00 2009-12-03 14:47:23.000 337 26294.71 188.20 -19614.87 88888.00 2009-12-03 14:47:24.000 337 26294.69 188.19 -19614.86 88888.00 2009-12-03 14:47:25.000 337 26294.68 188.21 -19614.87 99999.00 2009-12-03 14:47:26.000 337 26294.68 188.21 -19614.86 88888.00 2009-12-03 14:47:27.000 337 26294.64 188.21 -19614.86 88888.00 2009-12-03 14:47:28.000 337 26294.62 188.18 -19614.86 88888.00 2009-12-03 14:47:29.000 337 26294.61 188.16 -19614.86 88888.00 2009-12-03 14:47:30.000 337 26294.63 188.15 -19614.88 99999.00 2009-12-03 14:47:31.000 337 26294.65 188.16 -19614.91 88888.00 2009-12-03 14:47:32.000 337 26294.60 188.17 -19614.89 88888.00 2009-12-03 14:47:33.000 337 26294.59 188.15 -19614.90 88888.00 2009-12-03 14:47:34.000 337 26294.59 188.14 -19614.91 88888.00 2009-12-03 14:47:35.000 337 26294.57 188.15 -19614.88 99999.00 2009-12-03 14:47:36.000 337 26294.55 188.14 -19614.90 88888.00 2009-12-03 14:47:37.000 337 26294.54 188.14 -19614.91 88888.00 2009-12-03 14:47:38.000 337 26294.54 188.13 -19614.89 88888.00 2009-12-03 14:47:39.000 337 26294.53 188.09 -19614.88 88888.00 2009-12-03 14:47:40.000 337 26294.54 188.07 -19614.87 99999.00 2009-12-03 14:47:41.000 337 26294.57 188.10 -19614.90 88888.00 2009-12-03 14:47:42.000 337 26294.55 188.07 -19614.87 88888.00 2009-12-03 14:47:43.000 337 26294.57 188.10 -19614.91 88888.00 2009-12-03 14:47:44.000 337 26294.58 188.10 -19614.92 88888.00 2009-12-03 14:47:45.000 337 26294.57 188.15 -19614.89 99999.00 2009-12-03 14:47:46.000 337 26294.55 188.16 -19614.89 88888.00 2009-12-03 14:47:47.000 337 26294.55 188.07 -19614.88 88888.00 2009-12-03 14:47:48.000 337 26294.55 188.03 -19614.90 88888.00 2009-12-03 14:47:49.000 337 26294.54 188.02 -19614.91 88888.00 2009-12-03 14:47:50.000 337 26294.52 188.05 -19614.89 99999.00 2009-12-03 14:47:51.000 337 26294.53 188.07 -19614.92 88888.00 2009-12-03 14:47:52.000 337 26294.50 188.02 -19614.90 88888.00 2009-12-03 14:47:53.000 337 26294.49 187.95 -19614.90 88888.00 2009-12-03 14:47:54.000 337 26294.47 187.96 -19614.88 88888.00 2009-12-03 14:47:55.000 337 26294.46 188.00 -19614.88 99999.00 2009-12-03 14:47:56.000 337 26294.45 187.99 -19614.89 88888.00 2009-12-03 14:47:57.000 337 26294.43 187.96 -19614.88 88888.00 2009-12-03 14:47:58.000 337 26294.42 187.97 -19614.88 88888.00 2009-12-03 14:47:59.000 337 26294.42 187.99 -19614.89 88888.00 2009-12-03 14:48:00.000 337 26294.45 187.99 -19614.88 99999.00 2009-12-03 14:48:01.000 337 26294.47 188.02 -19614.89 88888.00 2009-12-03 14:48:02.000 337 26294.47 188.00 -19614.89 88888.00 2009-12-03 14:48:03.000 337 26294.46 187.97 -19614.87 88888.00 2009-12-03 14:48:04.000 337 26294.44 187.97 -19614.90 88888.00 2009-12-03 14:48:05.000 337 26294.46 187.97 -19614.96 99999.00 2009-12-03 14:48:06.000 337 26294.48 187.97 -19614.95 88888.00 2009-12-03 14:48:07.000 337 26294.46 187.90 -19614.90 88888.00 2009-12-03 14:48:08.000 337 26294.38 187.90 -19614.87 88888.00 2009-12-03 14:48:09.000 337 26294.44 187.90 -19614.91 88888.00 2009-12-03 14:48:10.000 337 26294.48 187.89 -19614.92 99999.00 2009-12-03 14:48:11.000 337 26294.49 187.94 -19614.93 88888.00 2009-12-03 14:48:12.000 337 26294.46 187.89 -19614.87 88888.00 2009-12-03 14:48:13.000 337 26294.49 187.90 -19614.82 88888.00 2009-12-03 14:48:14.000 337 26294.49 187.90 -19614.86 88888.00 2009-12-03 14:48:15.000 337 26294.49 187.89 -19614.88 99999.00 2009-12-03 14:48:16.000 337 26294.45 187.91 -19614.91 88888.00 2009-12-03 14:48:17.000 337 26294.46 187.87 -19614.87 88888.00 2009-12-03 14:48:18.000 337 26294.47 187.84 -19614.87 88888.00 2009-12-03 14:48:19.000 337 26294.47 187.86 -19614.86 88888.00 2009-12-03 14:48:20.000 337 26294.46 187.90 -19614.85 99999.00 2009-12-03 14:48:21.000 337 26294.46 187.92 -19614.84 88888.00 2009-12-03 14:48:22.000 337 26294.44 187.90 -19614.86 88888.00 2009-12-03 14:48:23.000 337 26294.44 187.85 -19614.84 88888.00 2009-12-03 14:48:24.000 337 26294.44 187.81 -19614.88 88888.00 2009-12-03 14:48:25.000 337 26294.47 187.86 -19614.86 99999.00 2009-12-03 14:48:26.000 337 26294.46 187.92 -19614.85 88888.00 2009-12-03 14:48:27.000 337 26294.47 187.91 -19614.87 88888.00 2009-12-03 14:48:28.000 337 26294.52 187.88 -19614.87 88888.00 2009-12-03 14:48:29.000 337 26294.53 187.83 -19614.86 88888.00 2009-12-03 14:48:30.000 337 26294.53 187.85 -19614.89 99999.00 2009-12-03 14:48:31.000 337 26294.56 187.85 -19614.87 88888.00 2009-12-03 14:48:32.000 337 26294.55 187.80 -19614.88 88888.00 2009-12-03 14:48:33.000 337 26294.54 187.76 -19614.87 88888.00 2009-12-03 14:48:34.000 337 26294.53 187.82 -19614.87 88888.00 2009-12-03 14:48:35.000 337 26294.54 187.83 -19614.89 99999.00 2009-12-03 14:48:36.000 337 26294.56 187.84 -19614.86 88888.00 2009-12-03 14:48:37.000 337 26294.56 187.80 -19614.86 88888.00 2009-12-03 14:48:38.000 337 26294.56 187.80 -19614.89 88888.00 2009-12-03 14:48:39.000 337 26294.55 187.80 -19614.88 88888.00 2009-12-03 14:48:40.000 337 26294.54 187.81 -19614.87 99999.00 2009-12-03 14:48:41.000 337 26294.56 187.84 -19614.89 88888.00 2009-12-03 14:48:42.000 337 26294.57 187.83 -19614.87 88888.00 2009-12-03 14:48:43.000 337 26294.54 187.82 -19614.82 88888.00 2009-12-03 14:48:44.000 337 26294.56 187.81 -19614.83 88888.00 2009-12-03 14:48:45.000 337 26294.59 187.83 -19614.85 99999.00 2009-12-03 14:48:46.000 337 26294.59 187.86 -19614.86 88888.00 2009-12-03 14:48:47.000 337 26294.56 187.84 -19614.83 88888.00 2009-12-03 14:48:48.000 337 26294.57 187.79 -19614.79 88888.00 2009-12-03 14:48:49.000 337 26294.56 187.81 -19614.80 88888.00 2009-12-03 14:48:50.000 337 26294.56 187.78 -19614.80 99999.00 2009-12-03 14:48:51.000 337 26294.56 187.76 -19614.81 88888.00 2009-12-03 14:48:52.000 337 26294.62 187.76 -19614.79 88888.00 2009-12-03 14:48:53.000 337 26294.62 187.77 -19614.79 88888.00 2009-12-03 14:48:54.000 337 26294.63 187.77 -19614.84 88888.00 2009-12-03 14:48:55.000 337 26294.63 187.80 -19614.82 99999.00 2009-12-03 14:48:56.000 337 26294.59 187.80 -19614.83 88888.00 2009-12-03 14:48:57.000 337 26294.60 187.80 -19614.80 88888.00 2009-12-03 14:48:58.000 337 26294.61 187.79 -19614.77 88888.00 2009-12-03 14:48:59.000 337 26294.59 187.80 -19614.76 88888.00 2009-12-03 14:49:00.000 337 26294.58 187.78 -19614.77 99999.00 2009-12-03 14:49:01.000 337 26294.63 187.75 -19614.80 88888.00 2009-12-03 14:49:02.000 337 26294.66 187.75 -19614.83 88888.00 2009-12-03 14:49:03.000 337 26294.66 187.76 -19614.79 88888.00 2009-12-03 14:49:04.000 337 26294.67 187.78 -19614.79 88888.00 2009-12-03 14:49:05.000 337 26294.68 187.79 -19614.78 99999.00 2009-12-03 14:49:06.000 337 26294.70 187.76 -19614.79 88888.00 2009-12-03 14:49:07.000 337 26294.69 187.76 -19614.80 88888.00 2009-12-03 14:49:08.000 337 26294.67 187.75 -19614.80 88888.00 2009-12-03 14:49:09.000 337 26294.66 187.73 -19614.80 88888.00 2009-12-03 14:49:10.000 337 26294.68 187.74 -19614.79 99999.00 2009-12-03 14:49:11.000 337 26294.69 187.74 -19614.77 88888.00 2009-12-03 14:49:12.000 337 26294.68 187.76 -19614.79 88888.00 2009-12-03 14:49:13.000 337 26294.70 187.74 -19614.79 88888.00 2009-12-03 14:49:14.000 337 26294.67 187.74 -19614.81 88888.00 2009-12-03 14:49:15.000 337 26294.66 187.72 -19614.82 99999.00 2009-12-03 14:49:16.000 337 26294.68 187.73 -19614.80 88888.00 2009-12-03 14:49:17.000 337 26294.69 187.74 -19614.78 88888.00 2009-12-03 14:49:18.000 337 26294.70 187.72 -19614.79 88888.00 2009-12-03 14:49:19.000 337 26294.72 187.71 -19614.81 88888.00 2009-12-03 14:49:20.000 337 26294.72 187.76 -19614.79 99999.00 2009-12-03 14:49:21.000 337 26294.74 187.78 -19614.78 88888.00 2009-12-03 14:49:22.000 337 26294.72 187.75 -19614.76 88888.00 2009-12-03 14:49:23.000 337 26294.70 187.75 -19614.77 88888.00 2009-12-03 14:49:24.000 337 26294.74 187.75 -19614.74 88888.00 2009-12-03 14:49:25.000 337 26294.73 187.74 -19614.72 99999.00 2009-12-03 14:49:26.000 337 26294.74 187.72 -19614.74 88888.00 2009-12-03 14:49:27.000 337 26294.74 187.71 -19614.76 88888.00 2009-12-03 14:49:28.000 337 26294.71 187.73 -19614.74 88888.00 2009-12-03 14:49:29.000 337 26294.72 187.70 -19614.71 88888.00 2009-12-03 14:49:30.000 337 26294.75 187.73 -19614.73 99999.00 2009-12-03 14:49:31.000 337 26294.74 187.68 -19614.75 88888.00 2009-12-03 14:49:32.000 337 26294.72 187.67 -19614.76 88888.00 2009-12-03 14:49:33.000 337 26294.75 187.66 -19614.74 88888.00 2009-12-03 14:49:34.000 337 26294.78 187.64 -19614.71 88888.00 2009-12-03 14:49:35.000 337 26294.76 187.62 -19614.69 99999.00 2009-12-03 14:49:36.000 337 26294.82 187.57 -19614.68 88888.00 2009-12-03 14:49:37.000 337 26294.90 187.53 -19614.67 88888.00 2009-12-03 14:49:38.000 337 26294.98 187.48 -19614.60 88888.00 2009-12-03 14:49:39.000 337 26295.08 187.46 -19614.53 88888.00 2009-12-03 14:49:40.000 337 26295.26 187.46 -19614.48 99999.00 2009-12-03 14:49:41.000 337 26295.47 187.56 -19614.43 88888.00 2009-12-03 14:49:42.000 337 26295.66 187.77 -19614.32 88888.00 2009-12-03 14:49:43.000 337 26295.67 188.08 -19614.20 88888.00 2009-12-03 14:49:44.000 337 26295.40 188.32 -19614.10 88888.00 2009-12-03 14:49:45.000 337 26295.02 188.32 -19614.09 99999.00 2009-12-03 14:49:46.000 337 26294.68 188.15 -19614.17 88888.00 2009-12-03 14:49:47.000 337 26294.55 187.92 -19614.23 88888.00 2009-12-03 14:49:48.000 337 26294.53 187.73 -19614.31 88888.00 2009-12-03 14:49:49.000 337 26294.58 187.64 -19614.41 88888.00 2009-12-03 14:49:50.000 337 26294.63 187.56 -19614.49 99999.00 2009-12-03 14:49:51.000 337 26294.67 187.63 -19614.59 88888.00 2009-12-03 14:49:52.000 337 26294.68 187.60 -19614.62 88888.00 2009-12-03 14:49:53.000 337 26294.70 187.53 -19614.66 88888.00 2009-12-03 14:49:54.000 337 26294.73 187.56 -19614.63 88888.00 2009-12-03 14:49:55.000 337 26294.77 187.54 -19614.67 99999.00 2009-12-03 14:49:56.000 337 26294.78 187.57 -19614.67 88888.00 2009-12-03 14:49:57.000 337 26294.75 187.61 -19614.66 88888.00 2009-12-03 14:49:58.000 337 26294.75 187.57 -19614.68 88888.00 2009-12-03 14:49:59.000 337 26294.75 187.56 -19614.69 88888.00 2009-12-03 14:50:00.000 337 26294.72 187.59 -19614.66 99999.00 2009-12-03 14:50:01.000 337 26294.75 187.64 -19614.67 88888.00 2009-12-03 14:50:02.000 337 26294.73 187.60 -19614.62 88888.00 2009-12-03 14:50:03.000 337 26294.74 187.57 -19614.62 88888.00 2009-12-03 14:50:04.000 337 26294.75 187.58 -19614.63 88888.00 2009-12-03 14:50:05.000 337 26294.76 187.57 -19614.68 99999.00 2009-12-03 14:50:06.000 337 26294.78 187.57 -19614.64 88888.00 2009-12-03 14:50:07.000 337 26294.77 187.55 -19614.65 88888.00 2009-12-03 14:50:08.000 337 26294.74 187.51 -19614.71 88888.00 2009-12-03 14:50:09.000 337 26294.74 187.54 -19614.69 88888.00 2009-12-03 14:50:10.000 337 26294.77 187.60 -19614.69 99999.00 2009-12-03 14:50:11.000 337 26294.79 187.60 -19614.69 88888.00 2009-12-03 14:50:12.000 337 26294.79 187.59 -19614.65 88888.00 2009-12-03 14:50:13.000 337 26294.79 187.57 -19614.65 88888.00 2009-12-03 14:50:14.000 337 26294.79 187.58 -19614.67 88888.00 2009-12-03 14:50:15.000 337 26294.79 187.64 -19614.70 99999.00 2009-12-03 14:50:16.000 337 26294.82 187.64 -19614.70 88888.00 2009-12-03 14:50:17.000 337 26294.79 187.62 -19614.71 88888.00 2009-12-03 14:50:18.000 337 26294.77 187.58 -19614.71 88888.00 2009-12-03 14:50:19.000 337 26294.78 187.54 -19614.74 88888.00 2009-12-03 14:50:20.000 337 26294.80 187.56 -19614.73 99999.00 2009-12-03 14:50:21.000 337 26294.82 187.58 -19614.73 88888.00 2009-12-03 14:50:22.000 337 26294.79 187.61 -19614.72 88888.00 2009-12-03 14:50:23.000 337 26294.78 187.59 -19614.69 88888.00 2009-12-03 14:50:24.000 337 26294.76 187.57 -19614.68 88888.00 2009-12-03 14:50:25.000 337 26294.76 187.60 -19614.67 99999.00 2009-12-03 14:50:26.000 337 26294.76 187.63 -19614.69 88888.00 2009-12-03 14:50:27.000 337 26294.75 187.57 -19614.72 88888.00 2009-12-03 14:50:28.000 337 26294.75 187.54 -19614.72 88888.00 2009-12-03 14:50:29.000 337 26294.78 187.55 -19614.69 88888.00 2009-12-03 14:50:30.000 337 26294.77 187.56 -19614.65 99999.00 2009-12-03 14:50:31.000 337 26294.81 187.62 -19614.67 88888.00 2009-12-03 14:50:32.000 337 26294.81 187.57 -19614.67 88888.00 2009-12-03 14:50:33.000 337 26294.82 187.50 -19614.66 88888.00 2009-12-03 14:50:34.000 337 26294.79 187.50 -19614.63 88888.00 2009-12-03 14:50:35.000 337 26294.82 187.55 -19614.66 99999.00 2009-12-03 14:50:36.000 337 26294.81 187.57 -19614.68 88888.00 2009-12-03 14:50:37.000 337 26294.80 187.55 -19614.65 88888.00 2009-12-03 14:50:38.000 337 26294.75 187.53 -19614.66 88888.00 2009-12-03 14:50:39.000 337 26294.74 187.49 -19614.64 88888.00 2009-12-03 14:50:40.000 337 26294.75 187.49 -19614.65 99999.00 2009-12-03 14:50:41.000 337 26294.77 187.55 -19614.66 88888.00 2009-12-03 14:50:42.000 337 26294.76 187.50 -19614.66 88888.00 2009-12-03 14:50:43.000 337 26294.76 187.48 -19614.65 88888.00 2009-12-03 14:50:44.000 337 26294.78 187.47 -19614.64 88888.00 2009-12-03 14:50:45.000 337 26294.81 187.46 -19614.66 99999.00 2009-12-03 14:50:46.000 337 26294.80 187.48 -19614.67 88888.00 2009-12-03 14:50:47.000 337 26294.78 187.49 -19614.65 88888.00 2009-12-03 14:50:48.000 337 26294.81 187.53 -19614.62 88888.00 2009-12-03 14:50:49.000 337 26294.76 187.51 -19614.59 88888.00 2009-12-03 14:50:50.000 337 26294.78 187.51 -19614.59 99999.00 2009-12-03 14:50:51.000 337 26294.81 187.48 -19614.60 88888.00 2009-12-03 14:50:52.000 337 26294.79 187.48 -19614.57 88888.00 2009-12-03 14:50:53.000 337 26294.75 187.46 -19614.58 88888.00 2009-12-03 14:50:54.000 337 26294.77 187.51 -19614.61 88888.00 2009-12-03 14:50:55.000 337 26294.81 187.53 -19614.58 99999.00 2009-12-03 14:50:56.000 337 26294.83 187.50 -19614.61 88888.00 2009-12-03 14:50:57.000 337 26294.80 187.46 -19614.63 88888.00 2009-12-03 14:50:58.000 337 26294.79 187.47 -19614.67 88888.00 2009-12-03 14:50:59.000 337 26294.81 187.49 -19614.68 88888.00 2009-12-03 14:51:00.000 337 26294.78 187.52 -19614.63 99999.00 2009-12-03 14:51:01.000 337 26294.79 187.54 -19614.59 88888.00 2009-12-03 14:51:02.000 337 26294.79 187.50 -19614.61 88888.00 2009-12-03 14:51:03.000 337 26294.83 187.51 -19614.59 88888.00 2009-12-03 14:51:04.000 337 26294.81 187.50 -19614.58 88888.00 2009-12-03 14:51:05.000 337 26294.80 187.48 -19614.58 99999.00 2009-12-03 14:51:06.000 337 26294.81 187.49 -19614.60 88888.00 2009-12-03 14:51:07.000 337 26294.78 187.47 -19614.60 88888.00 2009-12-03 14:51:08.000 337 26294.80 187.47 -19614.58 88888.00 2009-12-03 14:51:09.000 337 26294.81 187.46 -19614.59 88888.00 2009-12-03 14:51:10.000 337 26294.83 187.46 -19614.59 99999.00 2009-12-03 14:51:11.000 337 26294.85 187.43 -19614.51 88888.00 2009-12-03 14:51:12.000 337 26294.84 187.45 -19614.54 88888.00 2009-12-03 14:51:13.000 337 26294.83 187.47 -19614.53 88888.00 2009-12-03 14:51:14.000 337 26294.83 187.42 -19614.55 88888.00 2009-12-03 14:51:15.000 337 26294.85 187.41 -19614.55 99999.00 2009-12-03 14:51:16.000 337 26294.84 187.37 -19614.55 88888.00 2009-12-03 14:51:17.000 337 26294.85 187.36 -19614.56 88888.00 2009-12-03 14:51:18.000 337 26294.80 187.38 -19614.57 88888.00 2009-12-03 14:51:19.000 337 26294.78 187.35 -19614.51 88888.00 2009-12-03 14:51:20.000 337 26294.76 187.37 -19614.49 99999.00 2009-12-03 14:51:21.000 337 26294.75 187.40 -19614.54 88888.00 2009-12-03 14:51:22.000 337 26294.76 187.37 -19614.52 88888.00 2009-12-03 14:51:23.000 337 26294.79 187.38 -19614.56 88888.00 2009-12-03 14:51:24.000 337 26294.81 187.33 -19614.55 88888.00 2009-12-03 14:51:25.000 337 26294.80 187.32 -19614.54 99999.00 2009-12-03 14:51:26.000 337 26294.83 187.31 -19614.51 88888.00 2009-12-03 14:51:27.000 337 26294.82 187.30 -19614.53 88888.00 2009-12-03 14:51:28.000 337 26294.83 187.29 -19614.54 88888.00 2009-12-03 14:51:29.000 337 26294.79 187.26 -19614.53 88888.00 2009-12-03 14:51:30.000 337 26294.76 187.23 -19614.52 99999.00 2009-12-03 14:51:31.000 337 26294.73 187.26 -19614.50 88888.00 2009-12-03 14:51:32.000 337 26294.78 187.24 -19614.52 88888.00 2009-12-03 14:51:33.000 337 26294.78 187.22 -19614.55 88888.00 2009-12-03 14:51:34.000 337 26294.75 187.22 -19614.50 88888.00 2009-12-03 14:51:35.000 337 26294.78 187.25 -19614.51 99999.00 2009-12-03 14:51:36.000 337 26294.81 187.26 -19614.53 88888.00 2009-12-03 14:51:37.000 337 26294.80 187.30 -19614.50 88888.00 2009-12-03 14:51:38.000 337 26294.77 187.28 -19614.49 88888.00 2009-12-03 14:51:39.000 337 26294.79 187.26 -19614.47 88888.00 2009-12-03 14:51:40.000 337 26294.78 187.25 -19614.45 99999.00 2009-12-03 14:51:41.000 337 26294.79 187.25 -19614.46 88888.00 2009-12-03 14:51:42.000 337 26294.77 187.27 -19614.47 88888.00 2009-12-03 14:51:43.000 337 26294.78 187.25 -19614.45 88888.00 2009-12-03 14:51:44.000 337 26294.75 187.26 -19614.47 88888.00 2009-12-03 14:51:45.000 337 26294.75 187.29 -19614.49 99999.00 2009-12-03 14:51:46.000 337 26294.74 187.29 -19614.50 88888.00 2009-12-03 14:51:47.000 337 26294.70 187.27 -19614.51 88888.00 2009-12-03 14:51:48.000 337 26294.66 187.25 -19614.54 88888.00 2009-12-03 14:51:49.000 337 26294.67 187.27 -19614.51 88888.00 2009-12-03 14:51:50.000 337 26294.65 187.29 -19614.50 99999.00 2009-12-03 14:51:51.000 337 26294.66 187.29 -19614.49 88888.00 2009-12-03 14:51:52.000 337 26294.71 187.26 -19614.50 88888.00 2009-12-03 14:51:53.000 337 26294.69 187.21 -19614.53 88888.00 2009-12-03 14:51:54.000 337 26294.66 187.19 -19614.54 88888.00 2009-12-03 14:51:55.000 337 26294.66 187.21 -19614.53 99999.00 2009-12-03 14:51:56.000 337 26294.68 187.23 -19614.54 88888.00 2009-12-03 14:51:57.000 337 26294.66 187.19 -19614.52 88888.00 2009-12-03 14:51:58.000 337 26294.69 187.15 -19614.51 88888.00 2009-12-03 14:51:59.000 337 26294.69 187.18 -19614.50 88888.00 2009-12-03 14:52:00.000 337 26294.70 187.20 -19614.52 99999.00 2009-12-03 14:52:01.000 337 26294.67 187.25 -19614.54 88888.00 2009-12-03 14:52:02.000 337 26294.63 187.23 -19614.50 88888.00 2009-12-03 14:52:03.000 337 26294.65 187.16 -19614.51 88888.00 2009-12-03 14:52:04.000 337 26294.66 187.15 -19614.52 88888.00 2009-12-03 14:52:05.000 337 26294.68 187.20 -19614.52 99999.00 2009-12-03 14:52:06.000 337 26294.68 187.22 -19614.49 88888.00 2009-12-03 14:52:07.000 337 26294.63 187.19 -19614.48 88888.00 2009-12-03 14:52:08.000 337 26294.65 187.19 -19614.47 88888.00 2009-12-03 14:52:09.000 337 26294.64 187.20 -19614.50 88888.00 2009-12-03 14:52:10.000 337 26294.67 187.20 -19614.51 99999.00 2009-12-03 14:52:11.000 337 26294.67 187.21 -19614.52 88888.00 2009-12-03 14:52:12.000 337 26294.68 187.19 -19614.54 88888.00 2009-12-03 14:52:13.000 337 26294.65 187.15 -19614.51 88888.00 2009-12-03 14:52:14.000 337 26294.65 187.15 -19614.51 88888.00 2009-12-03 14:52:15.000 337 26294.66 187.16 -19614.50 99999.00 2009-12-03 14:52:16.000 337 26294.65 187.19 -19614.47 88888.00 2009-12-03 14:52:17.000 337 26294.68 187.13 -19614.47 88888.00 2009-12-03 14:52:18.000 337 26294.73 187.07 -19614.45 88888.00 2009-12-03 14:52:19.000 337 26294.73 187.03 -19614.44 88888.00 2009-12-03 14:52:20.000 337 26294.82 187.06 -19614.41 99999.00 2009-12-03 14:52:21.000 337 26294.94 187.09 -19614.40 88888.00 2009-12-03 14:52:22.000 337 26295.01 187.16 -19614.40 88888.00 2009-12-03 14:52:23.000 337 26294.99 187.23 -19614.37 88888.00 2009-12-03 14:52:24.000 337 26294.90 187.32 -19614.35 88888.00 2009-12-03 14:52:25.000 337 26294.83 187.33 -19614.36 99999.00 2009-12-03 14:52:26.000 337 26294.80 187.36 -19614.36 88888.00 2009-12-03 14:52:27.000 337 26294.74 187.32 -19614.40 88888.00 2009-12-03 14:52:28.000 337 26294.73 187.23 -19614.46 88888.00 2009-12-03 14:52:29.000 337 26294.76 187.14 -19614.45 88888.00 2009-12-03 14:52:30.000 337 26294.72 187.17 -19614.45 99999.00 2009-12-03 14:52:31.000 337 26294.70 187.19 -19614.47 88888.00 2009-12-03 14:52:32.000 337 26294.73 187.14 -19614.45 88888.00 2009-12-03 14:52:33.000 337 26294.76 187.09 -19614.42 88888.00 2009-12-03 14:52:34.000 337 26294.74 187.09 -19614.42 88888.00 2009-12-03 14:52:35.000 337 26294.72 187.09 -19614.43 99999.00 2009-12-03 14:52:36.000 337 26294.77 187.09 -19614.40 88888.00 2009-12-03 14:52:37.000 337 26294.77 187.04 -19614.40 88888.00 2009-12-03 14:52:38.000 337 26294.76 187.05 -19614.39 88888.00 2009-12-03 14:52:39.000 337 26294.76 187.04 -19614.41 88888.00 2009-12-03 14:52:40.000 337 26294.76 187.06 -19614.42 99999.00 2009-12-03 14:52:41.000 337 26294.79 187.07 -19614.41 88888.00 2009-12-03 14:52:42.000 337 26294.80 187.04 -19614.39 88888.00 2009-12-03 14:52:43.000 337 26294.79 187.01 -19614.40 88888.00 2009-12-03 14:52:44.000 337 26294.78 187.02 -19614.42 88888.00 2009-12-03 14:52:45.000 337 26294.78 187.02 -19614.42 99999.00 2009-12-03 14:52:46.000 337 26294.81 187.07 -19614.45 88888.00 2009-12-03 14:52:47.000 337 26294.81 187.03 -19614.45 88888.00 2009-12-03 14:52:48.000 337 26294.75 187.01 -19614.45 88888.00 2009-12-03 14:52:49.000 337 26294.74 186.98 -19614.46 88888.00 2009-12-03 14:52:50.000 337 26294.76 186.99 -19614.46 99999.00 2009-12-03 14:52:51.000 337 26294.78 187.01 -19614.48 88888.00 2009-12-03 14:52:52.000 337 26294.77 187.00 -19614.48 88888.00 2009-12-03 14:52:53.000 337 26294.78 186.94 -19614.46 88888.00 2009-12-03 14:52:54.000 337 26294.81 186.93 -19614.43 88888.00 2009-12-03 14:52:55.000 337 26294.82 186.94 -19614.43 99999.00 2009-12-03 14:52:56.000 337 26294.79 186.97 -19614.41 88888.00 2009-12-03 14:52:57.000 337 26294.77 186.94 -19614.38 88888.00 2009-12-03 14:52:58.000 337 26294.79 186.90 -19614.37 88888.00 2009-12-03 14:52:59.000 337 26294.82 186.89 -19614.40 88888.00 2009-12-03 14:53:00.000 337 26294.79 186.92 -19614.40 99999.00 2009-12-03 14:53:01.000 337 26294.78 186.93 -19614.39 88888.00 2009-12-03 14:53:02.000 337 26294.80 186.96 -19614.40 88888.00 2009-12-03 14:53:03.000 337 26294.77 186.92 -19614.39 88888.00 2009-12-03 14:53:04.000 337 26294.75 186.90 -19614.41 88888.00 2009-12-03 14:53:05.000 337 26294.79 186.94 -19614.44 99999.00 2009-12-03 14:53:06.000 337 26294.81 186.94 -19614.42 88888.00 2009-12-03 14:53:07.000 337 26294.80 186.92 -19614.41 88888.00 2009-12-03 14:53:08.000 337 26294.79 186.88 -19614.40 88888.00 2009-12-03 14:53:09.000 337 26294.78 186.87 -19614.39 88888.00 2009-12-03 14:53:10.000 337 26294.79 186.89 -19614.36 99999.00 2009-12-03 14:53:11.000 337 26294.81 186.91 -19614.36 88888.00 2009-12-03 14:53:12.000 337 26294.82 186.87 -19614.35 88888.00 2009-12-03 14:53:13.000 337 26294.81 186.82 -19614.37 88888.00 2009-12-03 14:53:14.000 337 26294.80 186.85 -19614.38 88888.00 2009-12-03 14:53:15.000 337 26294.81 186.87 -19614.42 99999.00 2009-12-03 14:53:16.000 337 26294.85 186.90 -19614.42 88888.00 2009-12-03 14:53:17.000 337 26294.86 186.89 -19614.38 88888.00 2009-12-03 14:53:18.000 337 26294.84 186.81 -19614.36 88888.00 2009-12-03 14:53:19.000 337 26294.85 186.78 -19614.33 88888.00 2009-12-03 14:53:20.000 337 26294.86 186.81 -19614.35 99999.00 2009-12-03 14:53:21.000 337 26294.86 186.85 -19614.38 88888.00 2009-12-03 14:53:22.000 337 26294.86 186.82 -19614.37 88888.00 2009-12-03 14:53:23.000 337 26294.83 186.82 -19614.37 88888.00 2009-12-03 14:53:24.000 337 26294.86 186.82 -19614.38 88888.00 2009-12-03 14:53:25.000 337 26294.86 186.81 -19614.36 99999.00 2009-12-03 14:53:26.000 337 26294.88 186.82 -19614.36 88888.00 2009-12-03 14:53:27.000 337 26294.88 186.82 -19614.35 88888.00 2009-12-03 14:53:28.000 337 26294.86 186.82 -19614.38 88888.00 2009-12-03 14:53:29.000 337 26294.83 186.81 -19614.37 88888.00 2009-12-03 14:53:30.000 337 26294.77 186.78 -19614.38 99999.00 2009-12-03 14:53:31.000 337 26294.77 186.84 -19614.40 88888.00 2009-12-03 14:53:32.000 337 26294.85 186.82 -19614.39 88888.00 2009-12-03 14:53:33.000 337 26294.82 186.82 -19614.37 88888.00 2009-12-03 14:53:34.000 337 26294.80 186.82 -19614.38 88888.00 2009-12-03 14:53:35.000 337 26294.76 186.86 -19614.36 99999.00 2009-12-03 14:53:36.000 337 26294.76 186.86 -19614.36 88888.00 2009-12-03 14:53:37.000 337 26294.74 186.85 -19614.36 88888.00 2009-12-03 14:53:38.000 337 26294.74 186.81 -19614.35 88888.00 2009-12-03 14:53:39.000 337 26294.79 186.82 -19614.35 88888.00 2009-12-03 14:53:40.000 337 26294.79 186.87 -19614.35 99999.00 2009-12-03 14:53:41.000 337 26294.77 186.91 -19614.32 88888.00 2009-12-03 14:53:42.000 337 26294.76 186.88 -19614.33 88888.00 2009-12-03 14:53:43.000 337 26294.75 186.82 -19614.32 88888.00 2009-12-03 14:53:44.000 337 26294.73 186.79 -19614.32 88888.00 2009-12-03 14:53:45.000 337 26294.71 186.79 -19614.31 99999.00 2009-12-03 14:53:46.000 337 26294.73 186.84 -19614.31 88888.00 2009-12-03 14:53:47.000 337 26294.70 186.78 -19614.36 88888.00 2009-12-03 14:53:48.000 337 26294.70 186.75 -19614.33 88888.00 2009-12-03 14:53:49.000 337 26294.72 186.74 -19614.33 88888.00 2009-12-03 14:53:50.000 337 26294.69 186.78 -19614.35 99999.00 2009-12-03 14:53:51.000 337 26294.69 186.78 -19614.36 88888.00 2009-12-03 14:53:52.000 337 26294.70 186.72 -19614.31 88888.00 2009-12-03 14:53:53.000 337 26294.67 186.69 -19614.30 88888.00 2009-12-03 14:53:54.000 337 26294.65 186.70 -19614.31 88888.00 2009-12-03 14:53:55.000 337 26294.63 186.69 -19614.29 99999.00 2009-12-03 14:53:56.000 337 26294.67 186.72 -19614.34 88888.00 2009-12-03 14:53:57.000 337 26294.68 186.69 -19614.33 88888.00 2009-12-03 14:53:58.000 337 26294.66 186.65 -19614.33 88888.00 2009-12-03 14:53:59.000 337 26294.66 186.63 -19614.32 88888.00 2009-12-03 14:54:00.000 337 26294.67 186.67 -19614.31 99999.00 2009-12-03 14:54:01.000 337 26294.67 186.74 -19614.35 88888.00 2009-12-03 14:54:02.000 337 26294.64 186.73 -19614.35 88888.00 2009-12-03 14:54:03.000 337 26294.62 186.70 -19614.36 88888.00 2009-12-03 14:54:04.000 337 26294.59 186.67 -19614.34 88888.00 2009-12-03 14:54:05.000 337 26294.58 186.67 -19614.36 99999.00 2009-12-03 14:54:06.000 337 26294.60 186.73 -19614.34 88888.00 2009-12-03 14:54:07.000 337 26294.63 186.72 -19614.37 88888.00 2009-12-03 14:54:08.000 337 26294.58 186.72 -19614.37 88888.00 2009-12-03 14:54:09.000 337 26294.59 186.73 -19614.40 88888.00 2009-12-03 14:54:10.000 337 26294.62 186.76 -19614.36 99999.00 2009-12-03 14:54:11.000 337 26294.61 186.77 -19614.37 88888.00 2009-12-03 14:54:12.000 337 26294.56 186.76 -19614.36 88888.00 2009-12-03 14:54:13.000 337 26294.53 186.68 -19614.39 88888.00 2009-12-03 14:54:14.000 337 26294.52 186.61 -19614.40 88888.00 2009-12-03 14:54:15.000 337 26294.51 186.63 -19614.36 99999.00 2009-12-03 14:54:16.000 337 26294.54 186.67 -19614.33 88888.00 2009-12-03 14:54:17.000 337 26294.51 186.65 -19614.30 88888.00 2009-12-03 14:54:18.000 337 26294.47 186.66 -19614.32 88888.00 2009-12-03 14:54:19.000 337 26294.48 186.68 -19614.31 88888.00 2009-12-03 14:54:20.000 337 26294.49 186.69 -19614.29 99999.00 2009-12-03 14:54:21.000 337 26294.49 186.72 -19614.35 88888.00 2009-12-03 14:54:22.000 337 26294.50 186.73 -19614.31 88888.00 2009-12-03 14:54:23.000 337 26294.49 186.71 -19614.29 88888.00 2009-12-03 14:54:24.000 337 26294.52 186.74 -19614.31 88888.00 2009-12-03 14:54:25.000 337 26294.49 186.76 -19614.32 99999.00 2009-12-03 14:54:26.000 337 26294.50 186.77 -19614.33 88888.00 2009-12-03 14:54:27.000 337 26294.48 186.71 -19614.27 88888.00 2009-12-03 14:54:28.000 337 26294.45 186.68 -19614.28 88888.00 2009-12-03 14:54:29.000 337 26294.47 186.67 -19614.30 88888.00 2009-12-03 14:54:30.000 337 26294.51 186.68 -19614.31 99999.00 2009-12-03 14:54:31.000 337 26294.51 186.69 -19614.34 88888.00 2009-12-03 14:54:32.000 337 26294.48 186.65 -19614.33 88888.00 2009-12-03 14:54:33.000 337 26294.48 186.61 -19614.32 88888.00 2009-12-03 14:54:34.000 337 26294.49 186.61 -19614.30 88888.00 2009-12-03 14:54:35.000 337 26294.49 186.66 -19614.35 99999.00 2009-12-03 14:54:36.000 337 26294.49 186.70 -19614.33 88888.00 2009-12-03 14:54:37.000 337 26294.53 186.65 -19614.29 88888.00 2009-12-03 14:54:38.000 337 26294.50 186.62 -19614.28 88888.00 2009-12-03 14:54:39.000 337 26294.51 186.64 -19614.29 88888.00 2009-12-03 14:54:40.000 337 26294.48 186.66 -19614.29 99999.00 2009-12-03 14:54:41.000 337 26294.48 186.65 -19614.31 88888.00 2009-12-03 14:54:42.000 337 26294.50 186.63 -19614.32 88888.00 2009-12-03 14:54:43.000 337 26294.50 186.62 -19614.30 88888.00 2009-12-03 14:54:44.000 337 26294.51 186.60 -19614.30 88888.00 2009-12-03 14:54:45.000 337 26294.52 186.63 -19614.29 99999.00 2009-12-03 14:54:46.000 337 26294.48 186.64 -19614.32 88888.00 2009-12-03 14:54:47.000 337 26294.47 186.60 -19614.35 88888.00 2009-12-03 14:54:48.000 337 26294.46 186.60 -19614.31 88888.00 2009-12-03 14:54:49.000 337 26294.45 186.60 -19614.27 88888.00 2009-12-03 14:54:50.000 337 26294.46 186.63 -19614.29 99999.00 2009-12-03 14:54:51.000 337 26294.47 186.64 -19614.29 88888.00 2009-12-03 14:54:52.000 337 26294.46 186.59 -19614.32 88888.00 2009-12-03 14:54:53.000 337 26294.44 186.59 -19614.29 88888.00 2009-12-03 14:54:54.000 337 26294.49 186.61 -19614.28 88888.00 2009-12-03 14:54:55.000 337 26294.52 186.58 -19614.24 99999.00 2009-12-03 14:54:56.000 337 26294.51 186.62 -19614.27 88888.00 2009-12-03 14:54:57.000 337 26294.52 186.60 -19614.24 88888.00 2009-12-03 14:54:58.000 337 26294.52 186.62 -19614.25 88888.00 2009-12-03 14:54:59.000 337 26294.46 186.62 -19614.24 88888.00 2009-12-03 14:55:00.000 337 26294.48 186.67 -19614.26 99999.00 2009-12-03 14:55:01.000 337 26294.51 186.71 -19614.29 88888.00 2009-12-03 14:55:02.000 337 26294.53 186.63 -19614.30 88888.00 2009-12-03 14:55:03.000 337 26294.54 186.59 -19614.27 88888.00 2009-12-03 14:55:04.000 337 26294.53 186.60 -19614.27 88888.00 2009-12-03 14:55:05.000 337 26294.54 186.63 -19614.27 99999.00 2009-12-03 14:55:06.000 337 26294.53 186.62 -19614.27 88888.00 2009-12-03 14:55:07.000 337 26294.51 186.60 -19614.23 88888.00 2009-12-03 14:55:08.000 337 26294.48 186.55 -19614.22 88888.00 2009-12-03 14:55:09.000 337 26294.51 186.54 -19614.24 88888.00 2009-12-03 14:55:10.000 337 26294.55 186.59 -19614.25 99999.00 2009-12-03 14:55:11.000 337 26294.59 186.64 -19614.24 88888.00 2009-12-03 14:55:12.000 337 26294.58 186.63 -19614.22 88888.00 2009-12-03 14:55:13.000 337 26294.59 186.61 -19614.23 88888.00 2009-12-03 14:55:14.000 337 26294.59 186.57 -19614.22 88888.00 2009-12-03 14:55:15.000 337 26294.59 186.62 -19614.20 99999.00 2009-12-03 14:55:16.000 337 26294.54 186.63 -19614.20 88888.00 2009-12-03 14:55:17.000 337 26294.58 186.59 -19614.18 88888.00 2009-12-03 14:55:18.000 337 26294.54 186.57 -19614.19 88888.00 2009-12-03 14:55:19.000 337 26294.55 186.60 -19614.18 88888.00 2009-12-03 14:55:20.000 337 26294.57 186.67 -19614.17 99999.00 2009-12-03 14:55:21.000 337 26294.55 186.70 -19614.15 88888.00 2009-12-03 14:55:22.000 337 26294.59 186.73 -19614.15 88888.00 2009-12-03 14:55:23.000 337 26294.65 186.79 -19614.09 88888.00 2009-12-03 14:55:24.000 337 26294.68 186.93 -19614.07 88888.00 2009-12-03 14:55:25.000 337 26294.82 187.08 -19614.05 99999.00 2009-12-03 14:55:26.000 337 26295.01 187.24 -19614.01 88888.00 2009-12-03 14:55:27.000 337 26295.39 187.30 -19613.92 88888.00 2009-12-03 14:55:28.000 337 26295.84 187.23 -19613.91 88888.00 2009-12-03 14:55:29.000 337 26296.24 186.92 -19613.86 88888.00 2009-12-03 14:55:30.000 337 26296.35 186.44 -19613.85 99999.00 2009-12-03 14:55:31.000 337 26296.01 186.01 -19613.83 88888.00 2009-12-03 14:55:32.000 337 26295.52 185.83 -19613.88 88888.00 2009-12-03 14:55:33.000 337 26295.10 185.86 -19613.94 88888.00 2009-12-03 14:55:34.000 337 26294.87 186.03 -19614.02 88888.00 2009-12-03 14:55:35.000 337 26294.76 186.15 -19614.07 99999.00 2009-12-03 14:55:36.000 337 26294.69 186.29 -19614.12 88888.00 2009-12-03 14:55:37.000 337 26294.69 186.33 -19614.12 88888.00 2009-12-03 14:55:38.000 337 26294.70 186.34 -19614.13 88888.00 2009-12-03 14:55:39.000 337 26294.69 186.37 -19614.13 88888.00 2009-12-03 14:55:40.000 337 26294.73 186.38 -19614.15 99999.00 2009-12-03 14:55:41.000 337 26294.77 186.37 -19614.13 88888.00 2009-12-03 14:55:42.000 337 26294.75 186.34 -19614.14 88888.00 2009-12-03 14:55:43.000 337 26294.78 186.32 -19614.13 88888.00 2009-12-03 14:55:44.000 337 26294.78 186.35 -19614.13 88888.00 2009-12-03 14:55:45.000 337 26294.80 186.38 -19614.13 99999.00 2009-12-03 14:55:46.000 337 26294.82 186.37 -19614.10 88888.00 2009-12-03 14:55:47.000 337 26294.81 186.37 -19614.12 88888.00 2009-12-03 14:55:48.000 337 26294.83 186.30 -19614.15 88888.00 2009-12-03 14:55:49.000 337 26294.81 186.26 -19614.12 88888.00 2009-12-03 14:55:50.000 337 26294.84 186.32 -19614.18 99999.00 2009-12-03 14:55:51.000 337 26294.85 186.34 -19614.16 88888.00 2009-12-03 14:55:52.000 337 26294.81 186.31 -19614.13 88888.00 2009-12-03 14:55:53.000 337 26294.81 186.25 -19614.11 88888.00 2009-12-03 14:55:54.000 337 26294.86 186.26 -19614.12 88888.00 2009-12-03 14:55:55.000 337 26294.89 186.32 -19614.13 99999.00 2009-12-03 14:55:56.000 337 26294.91 186.34 -19614.13 88888.00 2009-12-03 14:55:57.000 337 26294.92 186.32 -19614.12 88888.00 2009-12-03 14:55:58.000 337 26294.95 186.32 -19614.13 88888.00 2009-12-03 14:55:59.000 337 26294.95 186.28 -19614.11 88888.00 2009-12-03 14:56:00.000 337 26294.90 186.29 -19614.09 99999.00 2009-12-03 14:56:01.000 337 26294.94 186.30 -19614.10 88888.00 2009-12-03 14:56:02.000 337 26294.99 186.29 -19614.10 88888.00 2009-12-03 14:56:03.000 337 26294.96 186.29 -19614.06 88888.00 2009-12-03 14:56:04.000 337 26294.96 186.32 -19614.05 88888.00 2009-12-03 14:56:05.000 337 26294.95 186.40 -19614.09 99999.00 2009-12-03 14:56:06.000 337 26294.95 186.39 -19614.10 88888.00 2009-12-03 14:56:07.000 337 26294.95 186.31 -19614.11 88888.00 2009-12-03 14:56:08.000 337 26294.97 186.28 -19614.09 88888.00 2009-12-03 14:56:09.000 337 26295.01 186.24 -19614.10 88888.00 2009-12-03 14:56:10.000 337 26295.06 186.26 -19614.09 99999.00 2009-12-03 14:56:11.000 337 26295.01 186.30 -19614.09 88888.00 2009-12-03 14:56:12.000 337 26294.97 186.23 -19614.08 88888.00 2009-12-03 14:56:13.000 337 26294.99 186.24 -19614.07 88888.00 2009-12-03 14:56:14.000 337 26294.98 186.23 -19614.05 88888.00 2009-12-03 14:56:15.000 337 26294.99 186.22 -19614.05 99999.00 2009-12-03 14:56:16.000 337 26295.01 186.27 -19614.04 88888.00 2009-12-03 14:56:17.000 337 26295.01 186.25 -19614.03 88888.00 2009-12-03 14:56:18.000 337 26294.97 186.20 -19614.05 88888.00 2009-12-03 14:56:19.000 337 26295.02 186.23 -19614.07 88888.00 2009-12-03 14:56:20.000 337 26295.03 186.24 -19614.04 99999.00 2009-12-03 14:56:21.000 337 26295.01 186.20 -19614.04 88888.00 2009-12-03 14:56:22.000 337 26294.99 186.16 -19614.02 88888.00 2009-12-03 14:56:23.000 337 26295.01 186.17 -19614.03 88888.00 2009-12-03 14:56:24.000 337 26295.01 186.16 -19614.06 88888.00 2009-12-03 14:56:25.000 337 26295.04 186.19 -19614.06 99999.00 2009-12-03 14:56:26.000 337 26295.04 186.18 -19614.06 88888.00 2009-12-03 14:56:27.000 337 26295.04 186.16 -19614.06 88888.00 2009-12-03 14:56:28.000 337 26295.01 186.10 -19614.04 88888.00 2009-12-03 14:56:29.000 337 26295.00 186.11 -19614.01 88888.00 2009-12-03 14:56:30.000 337 26295.03 186.13 -19614.00 99999.00 2009-12-03 14:56:31.000 337 26295.02 186.15 -19613.99 88888.00 2009-12-03 14:56:32.000 337 26295.01 186.12 -19614.00 88888.00 2009-12-03 14:56:33.000 337 26295.00 186.06 -19614.03 88888.00 2009-12-03 14:56:34.000 337 26294.99 186.06 -19614.03 88888.00 2009-12-03 14:56:35.000 337 26295.01 186.12 -19614.00 99999.00 2009-12-03 14:56:36.000 337 26295.04 186.16 -19614.03 88888.00 2009-12-03 14:56:37.000 337 26295.01 186.15 -19614.01 88888.00 2009-12-03 14:56:38.000 337 26294.98 186.08 -19614.00 88888.00 2009-12-03 14:56:39.000 337 26294.96 186.06 -19613.99 88888.00 2009-12-03 14:56:40.000 337 26294.99 186.08 -19613.97 99999.00 2009-12-03 14:56:41.000 337 26295.02 186.10 -19613.97 88888.00 2009-12-03 14:56:42.000 337 26294.99 186.12 -19613.97 88888.00 2009-12-03 14:56:43.000 337 26294.97 186.06 -19614.00 88888.00 2009-12-03 14:56:44.000 337 26294.98 186.02 -19614.02 88888.00 2009-12-03 14:56:45.000 337 26294.97 186.06 -19613.99 99999.00 2009-12-03 14:56:46.000 337 26294.96 186.10 -19614.00 88888.00 2009-12-03 14:56:47.000 337 26295.01 186.08 -19614.02 88888.00 2009-12-03 14:56:48.000 337 26294.96 186.04 -19613.99 88888.00 2009-12-03 14:56:49.000 337 26294.95 186.04 -19613.97 88888.00 2009-12-03 14:56:50.000 337 26294.93 186.06 -19614.02 99999.00 2009-12-03 14:56:51.000 337 26294.97 186.14 -19614.03 88888.00 2009-12-03 14:56:52.000 337 26294.97 186.10 -19614.03 88888.00 2009-12-03 14:56:53.000 337 26294.95 186.04 -19614.04 88888.00 2009-12-03 14:56:54.000 337 26294.94 186.01 -19614.04 88888.00 2009-12-03 14:56:55.000 337 26294.94 186.03 -19614.04 99999.00 2009-12-03 14:56:56.000 337 26294.93 186.08 -19614.05 88888.00 2009-12-03 14:56:57.000 337 26294.91 186.04 -19614.06 88888.00 2009-12-03 14:56:58.000 337 26294.92 185.99 -19614.05 88888.00 2009-12-03 14:56:59.000 337 26294.90 185.99 -19614.08 88888.00 2009-12-03 14:57:00.000 337 26294.90 186.02 -19614.07 99999.00 2009-12-03 14:57:01.000 337 26294.89 186.09 -19614.04 88888.00 2009-12-03 14:57:02.000 337 26294.87 186.04 -19614.01 88888.00 2009-12-03 14:57:03.000 337 26294.85 186.02 -19613.99 88888.00 2009-12-03 14:57:04.000 337 26294.87 186.03 -19614.03 88888.00 2009-12-03 14:57:05.000 337 26294.86 186.03 -19614.03 99999.00 2009-12-03 14:57:06.000 337 26294.86 186.05 -19614.04 88888.00 2009-12-03 14:57:07.000 337 26294.86 186.00 -19614.02 88888.00 2009-12-03 14:57:08.000 337 26294.88 185.95 -19614.03 88888.00 2009-12-03 14:57:09.000 337 26294.87 185.98 -19614.03 88888.00 2009-12-03 14:57:10.000 337 26294.82 185.99 -19614.01 99999.00 2009-12-03 14:57:11.000 337 26294.83 185.98 -19614.01 88888.00 2009-12-03 14:57:12.000 337 26294.85 185.95 -19614.06 88888.00 2009-12-03 14:57:13.000 337 26294.83 185.90 -19614.06 88888.00 2009-12-03 14:57:14.000 337 26294.84 185.98 -19614.05 88888.00 2009-12-03 14:57:15.000 337 26294.88 186.02 -19614.05 99999.00 2009-12-03 14:57:16.000 337 26294.88 185.99 -19614.03 88888.00 2009-12-03 14:57:17.000 337 26294.86 186.00 -19613.99 88888.00 2009-12-03 14:57:18.000 337 26294.85 185.98 -19613.98 88888.00 2009-12-03 14:57:19.000 337 26294.87 185.96 -19613.98 88888.00 2009-12-03 14:57:20.000 337 26294.86 185.95 -19614.00 99999.00 2009-12-03 14:57:21.000 337 26294.86 185.97 -19613.99 88888.00 2009-12-03 14:57:22.000 337 26294.85 185.95 -19613.99 88888.00 2009-12-03 14:57:23.000 337 26294.87 185.92 -19614.03 88888.00 2009-12-03 14:57:24.000 337 26294.82 185.92 -19614.01 88888.00 2009-12-03 14:57:25.000 337 26294.81 185.94 -19614.02 99999.00 2009-12-03 14:57:26.000 337 26294.84 185.96 -19614.00 88888.00 2009-12-03 14:57:27.000 337 26294.84 185.94 -19614.01 88888.00 2009-12-03 14:57:28.000 337 26294.79 185.92 -19614.00 88888.00 2009-12-03 14:57:29.000 337 26294.82 185.92 -19614.02 88888.00 2009-12-03 14:57:30.000 337 26294.78 185.96 -19614.02 99999.00 2009-12-03 14:57:31.000 337 26294.77 186.01 -19614.01 88888.00 2009-12-03 14:57:32.000 337 26294.79 185.97 -19614.02 88888.00 2009-12-03 14:57:33.000 337 26294.77 185.94 -19613.99 88888.00 2009-12-03 14:57:34.000 337 26294.77 185.93 -19614.01 88888.00 2009-12-03 14:57:35.000 337 26294.80 185.93 -19613.99 99999.00 2009-12-03 14:57:36.000 337 26294.79 185.98 -19614.03 88888.00 2009-12-03 14:57:37.000 337 26294.78 185.94 -19614.00 88888.00 2009-12-03 14:57:38.000 337 26294.77 185.92 -19614.01 88888.00 2009-12-03 14:57:39.000 337 26294.78 185.91 -19614.02 88888.00 2009-12-03 14:57:40.000 337 26294.74 186.00 -19614.03 99999.00 2009-12-03 14:57:41.000 337 26294.77 186.00 -19614.04 88888.00 2009-12-03 14:57:42.000 337 26294.79 185.96 -19614.04 88888.00 2009-12-03 14:57:43.000 337 26294.76 185.92 -19614.02 88888.00 2009-12-03 14:57:44.000 337 26294.76 185.93 -19613.97 88888.00 2009-12-03 14:57:45.000 337 26294.74 185.93 -19614.00 99999.00 2009-12-03 14:57:46.000 337 26294.74 185.92 -19614.01 88888.00 2009-12-03 14:57:47.000 337 26294.74 185.90 -19613.98 88888.00 2009-12-03 14:57:48.000 337 26294.72 185.89 -19613.96 88888.00 2009-12-03 14:57:49.000 337 26294.72 185.89 -19613.94 88888.00 2009-12-03 14:57:50.000 337 26294.75 185.87 -19613.95 99999.00 2009-12-03 14:57:51.000 337 26294.75 185.91 -19613.91 88888.00 2009-12-03 14:57:52.000 337 26294.75 185.89 -19613.95 88888.00 2009-12-03 14:57:53.000 337 26294.74 185.87 -19613.96 88888.00 2009-12-03 14:57:54.000 337 26294.72 185.85 -19613.93 88888.00 2009-12-03 14:57:55.000 337 26294.71 185.88 -19613.96 99999.00 2009-12-03 14:57:56.000 337 26294.68 185.90 -19613.94 88888.00 2009-12-03 14:57:57.000 337 26294.68 185.89 -19613.91 88888.00 2009-12-03 14:57:58.000 337 26294.71 185.88 -19613.89 88888.00 2009-12-03 14:57:59.000 337 26294.75 185.88 -19613.89 88888.00 2009-12-03 14:58:00.000 337 26294.76 185.88 -19613.92 99999.00 2009-12-03 14:58:01.000 337 26294.74 185.90 -19613.93 88888.00 2009-12-03 14:58:02.000 337 26294.71 185.88 -19613.97 88888.00 2009-12-03 14:58:03.000 337 26294.69 185.84 -19614.00 88888.00 2009-12-03 14:58:04.000 337 26294.70 185.88 -19614.01 88888.00 2009-12-03 14:58:05.000 337 26294.76 185.88 -19613.98 99999.00 2009-12-03 14:58:06.000 337 26294.77 185.91 -19613.97 88888.00 2009-12-03 14:58:07.000 337 26294.71 185.85 -19613.94 88888.00 2009-12-03 14:58:08.000 337 26294.69 185.79 -19613.94 88888.00 2009-12-03 14:58:09.000 337 26294.72 185.81 -19613.94 88888.00 2009-12-03 14:58:10.000 337 26294.71 185.85 -19613.89 99999.00 2009-12-03 14:58:11.000 337 26294.69 185.90 -19613.89 88888.00 2009-12-03 14:58:12.000 337 26294.72 185.85 -19613.90 88888.00 2009-12-03 14:58:13.000 337 26294.69 185.84 -19613.88 88888.00 2009-12-03 14:58:14.000 337 26294.68 185.86 -19613.91 88888.00 2009-12-03 14:58:15.000 337 26294.67 185.89 -19613.90 99999.00 2009-12-03 14:58:16.000 337 26294.67 185.88 -19613.93 88888.00 2009-12-03 14:58:17.000 337 26294.65 185.84 -19613.94 88888.00 2009-12-03 14:58:18.000 337 26294.60 185.80 -19613.89 88888.00 2009-12-03 14:58:19.000 337 26294.60 185.77 -19613.90 88888.00 2009-12-03 14:58:20.000 337 26294.61 185.77 -19613.91 99999.00 2009-12-03 14:58:21.000 337 26294.64 185.76 -19613.93 88888.00 2009-12-03 14:58:22.000 337 26294.65 185.77 -19613.95 88888.00 2009-12-03 14:58:23.000 337 26294.62 185.75 -19613.93 88888.00 2009-12-03 14:58:24.000 337 26294.62 185.75 -19613.96 88888.00 2009-12-03 14:58:25.000 337 26294.62 185.76 -19613.93 99999.00 2009-12-03 14:58:26.000 337 26294.61 185.76 -19613.92 88888.00 2009-12-03 14:58:27.000 337 26294.61 185.72 -19613.93 88888.00 2009-12-03 14:58:28.000 337 26294.62 185.72 -19613.94 88888.00 2009-12-03 14:58:29.000 337 26294.63 185.74 -19613.92 88888.00 2009-12-03 14:58:30.000 337 26294.63 185.70 -19613.96 99999.00 2009-12-03 14:58:31.000 337 26294.63 185.73 -19613.95 88888.00 2009-12-03 14:58:32.000 337 26294.63 185.74 -19613.96 88888.00 2009-12-03 14:58:33.000 337 26294.62 185.73 -19613.95 88888.00 2009-12-03 14:58:34.000 337 26294.60 185.73 -19613.90 88888.00 2009-12-03 14:58:35.000 337 26294.58 185.75 -19613.91 99999.00 2009-12-03 14:58:36.000 337 26294.57 185.74 -19613.94 88888.00 2009-12-03 14:58:37.000 337 26294.59 185.73 -19613.91 88888.00 2009-12-03 14:58:38.000 337 26294.59 185.72 -19613.91 88888.00 2009-12-03 14:58:39.000 337 26294.58 185.69 -19613.93 88888.00 2009-12-03 14:58:40.000 337 26294.58 185.67 -19613.93 99999.00 2009-12-03 14:58:41.000 337 26294.57 185.69 -19613.88 88888.00 2009-12-03 14:58:42.000 337 26294.58 185.74 -19613.90 88888.00 2009-12-03 14:58:43.000 337 26294.57 185.78 -19613.89 88888.00 2009-12-03 14:58:44.000 337 26294.60 185.76 -19613.88 88888.00 2009-12-03 14:58:45.000 337 26294.59 185.73 -19613.92 99999.00 2009-12-03 14:58:46.000 337 26294.60 185.71 -19613.92 88888.00 2009-12-03 14:58:47.000 337 26294.59 185.69 -19613.88 88888.00 2009-12-03 14:58:48.000 337 26294.59 185.70 -19613.86 88888.00 2009-12-03 14:58:49.000 337 26294.57 185.71 -19613.87 88888.00 2009-12-03 14:58:50.000 337 26294.58 185.71 -19613.87 99999.00 2009-12-03 14:58:51.000 337 26294.59 185.75 -19613.87 88888.00 2009-12-03 14:58:52.000 337 26294.59 185.75 -19613.86 88888.00 2009-12-03 14:58:53.000 337 26294.58 185.75 -19613.87 88888.00 2009-12-03 14:58:54.000 337 26294.56 185.74 -19613.89 88888.00 2009-12-03 14:58:55.000 337 26294.58 185.69 -19613.88 99999.00 2009-12-03 14:58:56.000 337 26294.58 185.70 -19613.88 88888.00 2009-12-03 14:58:57.000 337 26294.59 185.67 -19613.87 88888.00 2009-12-03 14:58:58.000 337 26294.57 185.71 -19613.86 88888.00 2009-12-03 14:58:59.000 337 26294.55 185.72 -19613.91 88888.00 2009-12-03 14:59:00.000 337 26294.56 185.74 -19613.91 99999.00 2009-12-03 14:59:01.000 337 26294.54 185.73 -19613.93 88888.00 2009-12-03 14:59:02.000 337 26294.55 185.71 -19613.90 88888.00 2009-12-03 14:59:03.000 337 26294.54 185.71 -19613.88 88888.00 2009-12-03 14:59:04.000 337 26294.56 185.69 -19613.89 88888.00 2009-12-03 14:59:05.000 337 26294.55 185.69 -19613.88 99999.00 2009-12-03 14:59:06.000 337 26294.55 185.69 -19613.88 88888.00 2009-12-03 14:59:07.000 337 26294.54 185.67 -19613.90 88888.00 2009-12-03 14:59:08.000 337 26294.52 185.67 -19613.91 88888.00 2009-12-03 14:59:09.000 337 26294.56 185.68 -19613.90 88888.00 2009-12-03 14:59:10.000 337 26294.56 185.67 -19613.85 99999.00 2009-12-03 14:59:11.000 337 26294.59 185.65 -19613.83 88888.00 2009-12-03 14:59:12.000 337 26294.59 185.69 -19613.87 88888.00 2009-12-03 14:59:13.000 337 26294.58 185.65 -19613.88 88888.00 2009-12-03 14:59:14.000 337 26294.60 185.62 -19613.85 88888.00 2009-12-03 14:59:15.000 337 26294.57 185.66 -19613.87 99999.00 2009-12-03 14:59:16.000 337 26294.57 185.67 -19613.84 88888.00 2009-12-03 14:59:17.000 337 26294.58 185.67 -19613.87 88888.00 2009-12-03 14:59:18.000 337 26294.57 185.68 -19613.89 88888.00 2009-12-03 14:59:19.000 337 26294.59 185.67 -19613.89 88888.00 2009-12-03 14:59:20.000 337 26294.60 185.71 -19613.87 99999.00 2009-12-03 14:59:21.000 337 26294.61 185.74 -19613.86 88888.00 2009-12-03 14:59:22.000 337 26294.63 185.67 -19613.84 88888.00 2009-12-03 14:59:23.000 337 26294.65 185.63 -19613.84 88888.00 2009-12-03 14:59:24.000 337 26294.59 185.64 -19613.84 88888.00 2009-12-03 14:59:25.000 337 26294.61 185.67 -19613.85 99999.00 2009-12-03 14:59:26.000 337 26294.63 185.68 -19613.88 88888.00 2009-12-03 14:59:27.000 337 26294.65 185.67 -19613.88 88888.00 2009-12-03 14:59:28.000 337 26294.66 185.60 -19613.86 88888.00 2009-12-03 14:59:29.000 337 26294.64 185.58 -19613.86 88888.00 2009-12-03 14:59:30.000 337 26294.63 185.59 -19613.85 99999.00 2009-12-03 14:59:31.000 337 26294.65 185.59 -19613.86 88888.00 2009-12-03 14:59:32.000 337 26294.65 185.59 -19613.86 88888.00 2009-12-03 14:59:33.000 337 26294.66 185.59 -19613.86 88888.00 2009-12-03 14:59:34.000 337 26294.71 185.56 -19613.86 88888.00 2009-12-03 14:59:35.000 337 26294.72 185.55 -19613.87 99999.00 2009-12-03 14:59:36.000 337 26294.74 185.51 -19613.85 88888.00 2009-12-03 14:59:37.000 337 26294.77 185.53 -19613.83 88888.00 2009-12-03 14:59:38.000 337 26294.79 185.50 -19613.83 88888.00 2009-12-03 14:59:39.000 337 26294.75 185.50 -19613.82 88888.00 2009-12-03 14:59:40.000 337 26294.76 185.51 -19613.81 99999.00 2009-12-03 14:59:41.000 337 26294.80 185.53 -19613.80 88888.00 2009-12-03 14:59:42.000 337 26294.80 185.54 -19613.83 88888.00 2009-12-03 14:59:43.000 337 26294.84 185.53 -19613.80 88888.00 2009-12-03 14:59:44.000 337 26294.87 185.54 -19613.77 88888.00 2009-12-03 14:59:45.000 337 26294.87 185.54 -19613.78 99999.00 2009-12-03 14:59:46.000 337 26294.86 185.53 -19613.79 88888.00 2009-12-03 14:59:47.000 337 26294.85 185.54 -19613.76 88888.00 2009-12-03 14:59:48.000 337 26294.86 185.53 -19613.76 88888.00 2009-12-03 14:59:49.000 337 26294.87 185.55 -19613.76 88888.00 2009-12-03 14:59:50.000 337 26294.88 185.52 -19613.79 99999.00 2009-12-03 14:59:51.000 337 26294.86 185.52 -19613.80 88888.00 2009-12-03 14:59:52.000 337 26294.89 185.48 -19613.78 88888.00 2009-12-03 14:59:53.000 337 26294.90 185.49 -19613.78 88888.00 2009-12-03 14:59:54.000 337 26294.92 185.49 -19613.78 88888.00 2009-12-03 14:59:55.000 337 26294.94 185.48 -19613.78 99999.00 2009-12-03 14:59:56.000 337 26294.93 185.49 -19613.77 88888.00 2009-12-03 14:59:57.000 337 26294.95 185.51 -19613.76 88888.00 2009-12-03 14:59:58.000 337 26294.98 185.48 -19613.76 88888.00 2009-12-03 14:59:59.000 337 26294.98 185.50 -19613.74 88888.00 2009-12-03 15:00:00.000 337 26294.97 185.49 -19613.72 99999.00 2009-12-03 15:00:01.000 337 26294.97 185.44 -19613.72 88888.00 2009-12-03 15:00:02.000 337 26295.00 185.48 -19613.73 88888.00 2009-12-03 15:00:03.000 337 26295.02 185.46 -19613.74 88888.00 2009-12-03 15:00:04.000 337 26295.01 185.46 -19613.71 88888.00 2009-12-03 15:00:05.000 337 26295.03 185.46 -19613.70 99999.00 2009-12-03 15:00:06.000 337 26295.01 185.46 -19613.73 88888.00 2009-12-03 15:00:07.000 337 26295.04 185.45 -19613.73 88888.00 2009-12-03 15:00:08.000 337 26295.07 185.47 -19613.71 88888.00 2009-12-03 15:00:09.000 337 26295.10 185.49 -19613.72 88888.00 2009-12-03 15:00:10.000 337 26295.10 185.47 -19613.72 99999.00 2009-12-03 15:00:11.000 337 26295.09 185.48 -19613.71 88888.00 2009-12-03 15:00:12.000 337 26295.08 185.44 -19613.71 88888.00 2009-12-03 15:00:13.000 337 26295.08 185.45 -19613.72 88888.00 2009-12-03 15:00:14.000 337 26295.08 185.47 -19613.73 88888.00 2009-12-03 15:00:15.000 337 26295.10 185.45 -19613.69 99999.00 2009-12-03 15:00:16.000 337 26295.11 185.44 -19613.69 88888.00 2009-12-03 15:00:17.000 337 26295.13 185.46 -19613.72 88888.00 2009-12-03 15:00:18.000 337 26295.15 185.45 -19613.70 88888.00 2009-12-03 15:00:19.000 337 26295.11 185.42 -19613.67 88888.00 2009-12-03 15:00:20.000 337 26295.11 185.42 -19613.68 99999.00 2009-12-03 15:00:21.000 337 26295.12 185.41 -19613.68 88888.00 2009-12-03 15:00:22.000 337 26295.14 185.42 -19613.73 88888.00 2009-12-03 15:00:23.000 337 26295.17 185.41 -19613.72 88888.00 2009-12-03 15:00:24.000 337 26295.17 185.41 -19613.75 88888.00 2009-12-03 15:00:25.000 337 26295.17 185.41 -19613.73 99999.00 2009-12-03 15:00:26.000 337 26295.15 185.39 -19613.69 88888.00 2009-12-03 15:00:27.000 337 26295.15 185.38 -19613.71 88888.00 2009-12-03 15:00:28.000 337 26295.18 185.38 -19613.71 88888.00 2009-12-03 15:00:29.000 337 26295.19 185.35 -19613.66 88888.00 2009-12-03 15:00:30.000 337 26295.23 185.35 -19613.69 99999.00 2009-12-03 15:00:31.000 337 26295.25 185.37 -19613.66 88888.00 2009-12-03 15:00:32.000 337 26295.22 185.33 -19613.66 88888.00 2009-12-03 15:00:33.000 337 26295.26 185.30 -19613.65 88888.00 2009-12-03 15:00:34.000 337 26295.23 185.33 -19613.64 88888.00 2009-12-03 15:00:35.000 337 26295.26 185.32 -19613.64 99999.00 2009-12-03 15:00:36.000 337 26295.25 185.36 -19613.66 88888.00 2009-12-03 15:00:37.000 337 26295.21 185.35 -19613.65 88888.00 2009-12-03 15:00:38.000 337 26295.20 185.34 -19613.62 88888.00 2009-12-03 15:00:39.000 337 26295.22 185.32 -19613.62 88888.00 2009-12-03 15:00:40.000 337 26295.23 185.36 -19613.67 99999.00 2009-12-03 15:00:41.000 337 26295.24 185.37 -19613.64 88888.00 2009-12-03 15:00:42.000 337 26295.26 185.33 -19613.61 88888.00 2009-12-03 15:00:43.000 337 26295.26 185.31 -19613.62 88888.00 2009-12-03 15:00:44.000 337 26295.24 185.30 -19613.65 88888.00 2009-12-03 15:00:45.000 337 26295.22 185.34 -19613.66 99999.00 2009-12-03 15:00:46.000 337 26295.24 185.34 -19613.63 88888.00 2009-12-03 15:00:47.000 337 26295.22 185.28 -19613.65 88888.00 2009-12-03 15:00:48.000 337 26295.21 185.29 -19613.65 88888.00 2009-12-03 15:00:49.000 337 26295.18 185.30 -19613.66 88888.00 2009-12-03 15:00:50.000 337 26295.16 185.31 -19613.69 99999.00 2009-12-03 15:00:51.000 337 26295.15 185.32 -19613.67 88888.00 2009-12-03 15:00:52.000 337 26295.13 185.29 -19613.63 88888.00 2009-12-03 15:00:53.000 337 26295.16 185.27 -19613.67 88888.00 2009-12-03 15:00:54.000 337 26295.16 185.26 -19613.69 88888.00 2009-12-03 15:00:55.000 337 26295.19 185.25 -19613.65 99999.00 2009-12-03 15:00:56.000 337 26295.14 185.30 -19613.66 88888.00 2009-12-03 15:00:57.000 337 26295.14 185.28 -19613.71 88888.00 2009-12-03 15:00:58.000 337 26295.13 185.23 -19613.73 88888.00 2009-12-03 15:00:59.000 337 26295.10 185.22 -19613.71 88888.00 2009-12-03 15:01:00.000 337 26295.06 185.28 -19613.68 99999.00 2009-12-03 15:01:01.000 337 26295.10 185.29 -19613.66 88888.00 2009-12-03 15:01:02.000 337 26295.08 185.25 -19613.67 88888.00 2009-12-03 15:01:03.000 337 26295.04 185.25 -19613.65 88888.00 2009-12-03 15:01:04.000 337 26295.01 185.25 -19613.65 88888.00 2009-12-03 15:01:05.000 337 26294.99 185.27 -19613.68 99999.00 2009-12-03 15:01:06.000 337 26295.01 185.30 -19613.66 88888.00 2009-12-03 15:01:07.000 337 26294.97 185.24 -19613.67 88888.00 2009-12-03 15:01:08.000 337 26294.96 185.23 -19613.62 88888.00 2009-12-03 15:01:09.000 337 26294.94 185.22 -19613.62 88888.00 2009-12-03 15:01:10.000 337 26294.92 185.21 -19613.65 99999.00 2009-12-03 15:01:11.000 337 26294.92 185.21 -19613.65 88888.00 2009-12-03 15:01:12.000 337 26294.88 185.20 -19613.64 88888.00 2009-12-03 15:01:13.000 337 26294.87 185.19 -19613.65 88888.00 2009-12-03 15:01:14.000 337 26294.83 185.24 -19613.67 88888.00 2009-12-03 15:01:15.000 337 26294.81 185.22 -19613.65 99999.00 2009-12-03 15:01:16.000 337 26294.81 185.24 -19613.67 88888.00 2009-12-03 15:01:17.000 337 26294.83 185.22 -19613.65 88888.00 2009-12-03 15:01:18.000 337 26294.78 185.16 -19613.64 88888.00 2009-12-03 15:01:19.000 337 26294.74 185.16 -19613.65 88888.00 2009-12-03 15:01:20.000 337 26294.75 185.18 -19613.64 99999.00 2009-12-03 15:01:21.000 337 26294.74 185.23 -19613.67 88888.00 2009-12-03 15:01:22.000 337 26294.66 185.17 -19613.65 88888.00 2009-12-03 15:01:23.000 337 26294.64 185.20 -19613.62 88888.00 2009-12-03 15:01:24.000 337 26294.67 185.21 -19613.61 88888.00 2009-12-03 15:01:25.000 337 26294.68 185.26 -19613.62 99999.00 2009-12-03 15:01:26.000 337 26294.66 185.26 -19613.60 88888.00 2009-12-03 15:01:27.000 337 26294.65 185.24 -19613.58 88888.00 2009-12-03 15:01:28.000 337 26294.65 185.22 -19613.58 88888.00 2009-12-03 15:01:29.000 337 26294.66 185.19 -19613.62 88888.00 2009-12-03 15:01:30.000 337 26294.64 185.19 -19613.65 99999.00 2009-12-03 15:01:31.000 337 26294.62 185.21 -19613.65 88888.00 2009-12-03 15:01:32.000 337 26294.61 185.21 -19613.64 88888.00 2009-12-03 15:01:33.000 337 26294.61 185.18 -19613.64 88888.00 2009-12-03 15:01:34.000 337 26294.54 185.19 -19613.66 88888.00 2009-12-03 15:01:35.000 337 26294.53 185.22 -19613.68 99999.00 2009-12-03 15:01:36.000 337 26294.57 185.25 -19613.66 88888.00 2009-12-03 15:01:37.000 337 26294.57 185.24 -19613.70 88888.00 2009-12-03 15:01:38.000 337 26294.55 185.26 -19613.67 88888.00 2009-12-03 15:01:39.000 337 26294.54 185.25 -19613.65 88888.00 2009-12-03 15:01:40.000 337 26294.56 185.29 -19613.66 99999.00 2009-12-03 15:01:41.000 337 26294.58 185.31 -19613.65 88888.00 2009-12-03 15:01:42.000 337 26294.58 185.29 -19613.67 88888.00 2009-12-03 15:01:43.000 337 26294.54 185.28 -19613.63 88888.00 2009-12-03 15:01:44.000 337 26294.52 185.27 -19613.66 88888.00 2009-12-03 15:01:45.000 337 26294.49 185.24 -19613.70 99999.00 2009-12-03 15:01:46.000 337 26294.48 185.30 -19613.71 88888.00 2009-12-03 15:01:47.000 337 26294.48 185.22 -19613.71 88888.00 2009-12-03 15:01:48.000 337 26294.49 185.19 -19613.72 88888.00 2009-12-03 15:01:49.000 337 26294.48 185.18 -19613.69 88888.00 2009-12-03 15:01:50.000 337 26294.47 185.21 -19613.66 99999.00 2009-12-03 15:01:51.000 337 26294.45 185.26 -19613.67 88888.00 2009-12-03 15:01:52.000 337 26294.47 185.21 -19613.66 88888.00 2009-12-03 15:01:53.000 337 26294.44 185.19 -19613.66 88888.00 2009-12-03 15:01:54.000 337 26294.44 185.23 -19613.66 88888.00 2009-12-03 15:01:55.000 337 26294.43 185.24 -19613.67 99999.00 2009-12-03 15:01:56.000 337 26294.44 185.22 -19613.65 88888.00 2009-12-03 15:01:57.000 337 26294.41 185.21 -19613.63 88888.00 2009-12-03 15:01:58.000 337 26294.41 185.22 -19613.63 88888.00 2009-12-03 15:01:59.000 337 26294.41 185.22 -19613.61 88888.00 2009-12-03 15:02:00.000 337 26294.42 185.26 -19613.60 99999.00 2009-12-03 15:02:01.000 337 26294.47 185.25 -19613.61 88888.00 2009-12-03 15:02:02.000 337 26294.42 185.23 -19613.61 88888.00 2009-12-03 15:02:03.000 337 26294.42 185.19 -19613.62 88888.00 2009-12-03 15:02:04.000 337 26294.42 185.18 -19613.62 88888.00 2009-12-03 15:02:05.000 337 26294.45 185.18 -19613.62 99999.00 2009-12-03 15:02:06.000 337 26294.44 185.20 -19613.60 88888.00 2009-12-03 15:02:07.000 337 26294.42 185.16 -19613.63 88888.00 2009-12-03 15:02:08.000 337 26294.40 185.14 -19613.59 88888.00 2009-12-03 15:02:09.000 337 26294.39 185.13 -19613.57 88888.00 2009-12-03 15:02:10.000 337 26294.44 185.19 -19613.59 99999.00 2009-12-03 15:02:11.000 337 26294.42 185.24 -19613.61 88888.00 2009-12-03 15:02:12.000 337 26294.41 185.15 -19613.62 88888.00 2009-12-03 15:02:13.000 337 26294.44 185.13 -19613.62 88888.00 2009-12-03 15:02:14.000 337 26294.45 185.18 -19613.62 88888.00 2009-12-03 15:02:15.000 337 26294.46 185.22 -19613.62 99999.00 2009-12-03 15:02:16.000 337 26294.48 185.21 -19613.64 88888.00 2009-12-03 15:02:17.000 337 26294.48 185.16 -19613.59 88888.00 2009-12-03 15:02:18.000 337 26294.48 185.13 -19613.60 88888.00 2009-12-03 15:02:19.000 337 26294.49 185.12 -19613.61 88888.00 2009-12-03 15:02:20.000 337 26294.50 185.15 -19613.59 99999.00 2009-12-03 15:02:21.000 337 26294.50 185.17 -19613.59 88888.00 2009-12-03 15:02:22.000 337 26294.51 185.15 -19613.55 88888.00 2009-12-03 15:02:23.000 337 26294.49 185.12 -19613.55 88888.00 2009-12-03 15:02:24.000 337 26294.53 185.12 -19613.55 88888.00 2009-12-03 15:02:25.000 337 26294.53 185.14 -19613.58 99999.00 2009-12-03 15:02:26.000 337 26294.54 185.19 -19613.57 88888.00 2009-12-03 15:02:27.000 337 26294.54 185.15 -19613.55 88888.00 2009-12-03 15:02:28.000 337 26294.54 185.10 -19613.55 88888.00 2009-12-03 15:02:29.000 337 26294.54 185.09 -19613.59 88888.00 2009-12-03 15:02:30.000 337 26294.51 185.13 -19613.59 99999.00 2009-12-03 15:02:31.000 337 26294.56 185.17 -19613.59 88888.00 2009-12-03 15:02:32.000 337 26294.55 185.13 -19613.60 88888.00 2009-12-03 15:02:33.000 337 26294.52 185.10 -19613.58 88888.00 2009-12-03 15:02:34.000 337 26294.53 185.14 -19613.58 88888.00 2009-12-03 15:02:35.000 337 26294.49 185.10 -19613.56 99999.00 2009-12-03 15:02:36.000 337 26294.51 185.12 -19613.52 88888.00 2009-12-03 15:02:37.000 337 26294.53 185.11 -19613.58 88888.00 2009-12-03 15:02:38.000 337 26294.52 185.09 -19613.59 88888.00 2009-12-03 15:02:39.000 337 26294.53 185.10 -19613.57 88888.00 2009-12-03 15:02:40.000 337 26294.55 185.13 -19613.60 99999.00 2009-12-03 15:02:41.000 337 26294.57 185.14 -19613.58 88888.00 2009-12-03 15:02:42.000 337 26294.52 185.09 -19613.57 88888.00 2009-12-03 15:02:43.000 337 26294.51 185.07 -19613.58 88888.00 2009-12-03 15:02:44.000 337 26294.52 185.09 -19613.56 88888.00 2009-12-03 15:02:45.000 337 26294.53 185.09 -19613.53 99999.00 2009-12-03 15:02:46.000 337 26294.53 185.10 -19613.51 88888.00 2009-12-03 15:02:47.000 337 26294.53 185.07 -19613.48 88888.00 2009-12-03 15:02:48.000 337 26294.53 185.03 -19613.45 88888.00 2009-12-03 15:02:49.000 337 26294.53 185.01 -19613.46 88888.00 2009-12-03 15:02:50.000 337 26294.57 185.04 -19613.46 99999.00 2009-12-03 15:02:51.000 337 26294.56 185.07 -19613.49 88888.00 2009-12-03 15:02:52.000 337 26294.56 185.06 -19613.47 88888.00 2009-12-03 15:02:53.000 337 26294.54 185.03 -19613.48 88888.00 2009-12-03 15:02:54.000 337 26294.53 185.05 -19613.49 88888.00 2009-12-03 15:02:55.000 337 26294.54 185.06 -19613.48 99999.00 2009-12-03 15:02:56.000 337 26294.53 185.06 -19613.51 88888.00 2009-12-03 15:02:57.000 337 26294.53 185.03 -19613.51 88888.00 2009-12-03 15:02:58.000 337 26294.54 185.00 -19613.51 88888.00 2009-12-03 15:02:59.000 337 26294.55 185.01 -19613.48 88888.00 2009-12-03 15:03:00.000 337 26294.55 185.05 -19613.46 99999.00 2009-12-03 15:03:01.000 337 26294.63 185.01 -19613.45 88888.00 2009-12-03 15:03:02.000 337 26294.64 185.00 -19613.46 88888.00 2009-12-03 15:03:03.000 337 26294.68 184.98 -19613.44 88888.00 2009-12-03 15:03:04.000 337 26294.70 184.98 -19613.41 88888.00 2009-12-03 15:03:05.000 337 26294.73 185.01 -19613.43 99999.00 2009-12-03 15:03:06.000 337 26294.71 185.02 -19613.43 88888.00 2009-12-03 15:03:07.000 337 26294.74 184.99 -19613.43 88888.00 2009-12-03 15:03:08.000 337 26294.76 184.97 -19613.45 88888.00 2009-12-03 15:03:09.000 337 26294.80 184.98 -19613.44 88888.00 2009-12-03 15:03:10.000 337 26294.86 184.98 -19613.45 99999.00 2009-12-03 15:03:11.000 337 26294.84 184.99 -19613.47 88888.00 2009-12-03 15:03:12.000 337 26294.83 184.98 -19613.44 88888.00 2009-12-03 15:03:13.000 337 26294.85 184.95 -19613.44 88888.00 2009-12-03 15:03:14.000 337 26294.87 184.93 -19613.41 88888.00 2009-12-03 15:03:15.000 337 26294.92 184.90 -19613.41 99999.00 2009-12-03 15:03:16.000 337 26294.92 184.90 -19613.39 88888.00 2009-12-03 15:03:17.000 337 26294.94 184.91 -19613.41 88888.00 2009-12-03 15:03:18.000 337 26294.98 184.94 -19613.42 88888.00 2009-12-03 15:03:19.000 337 26294.99 184.94 -19613.40 88888.00 2009-12-03 15:03:20.000 337 26295.02 184.96 -19613.43 99999.00 2009-12-03 15:03:21.000 337 26295.06 184.93 -19613.41 88888.00 2009-12-03 15:03:22.000 337 26295.06 184.88 -19613.39 88888.00 2009-12-03 15:03:23.000 337 26295.09 184.88 -19613.37 88888.00 2009-12-03 15:03:24.000 337 26295.08 184.85 -19613.38 88888.00 2009-12-03 15:03:25.000 337 26295.09 184.81 -19613.35 99999.00 2009-12-03 15:03:26.000 337 26295.14 184.81 -19613.38 88888.00 2009-12-03 15:03:27.000 337 26295.14 184.82 -19613.37 88888.00 2009-12-03 15:03:28.000 337 26295.15 184.81 -19613.35 88888.00 2009-12-03 15:03:29.000 337 26295.19 184.85 -19613.33 88888.00 2009-12-03 15:03:30.000 337 26295.24 184.85 -19613.34 99999.00 2009-12-03 15:03:31.000 337 26295.31 184.85 -19613.30 88888.00 2009-12-03 15:03:32.000 337 26295.30 184.82 -19613.32 88888.00 2009-12-03 15:03:33.000 337 26295.28 184.78 -19613.31 88888.00 2009-12-03 15:03:34.000 337 26295.30 184.76 -19613.31 88888.00 2009-12-03 15:03:35.000 337 26295.31 184.74 -19613.29 99999.00 2009-12-03 15:03:36.000 337 26295.32 184.72 -19613.24 88888.00 2009-12-03 15:03:37.000 337 26295.35 184.75 -19613.23 88888.00 2009-12-03 15:03:38.000 337 26295.35 184.76 -19613.25 88888.00 2009-12-03 15:03:39.000 337 26295.35 184.73 -19613.25 88888.00 2009-12-03 15:03:40.000 337 26295.37 184.75 -19613.25 99999.00 2009-12-03 15:03:41.000 337 26295.39 184.71 -19613.27 88888.00 2009-12-03 15:03:42.000 337 26295.41 184.70 -19613.20 88888.00 2009-12-03 15:03:43.000 337 26295.45 184.65 -19613.23 88888.00 2009-12-03 15:03:44.000 337 26295.44 184.65 -19613.22 88888.00 2009-12-03 15:03:45.000 337 26295.46 184.68 -19613.23 99999.00 2009-12-03 15:03:46.000 337 26295.45 184.64 -19613.23 88888.00 2009-12-03 15:03:47.000 337 26295.48 184.62 -19613.24 88888.00 2009-12-03 15:03:48.000 337 26295.52 184.64 -19613.22 88888.00 2009-12-03 15:03:49.000 337 26295.54 184.64 -19613.21 88888.00 2009-12-03 15:03:50.000 337 26295.58 184.61 -19613.21 99999.00 2009-12-03 15:03:51.000 337 26295.56 184.60 -19613.20 88888.00 2009-12-03 15:03:52.000 337 26295.57 184.59 -19613.20 88888.00 2009-12-03 15:03:53.000 337 26295.61 184.58 -19613.18 88888.00 2009-12-03 15:03:54.000 337 26295.61 184.58 -19613.16 88888.00 2009-12-03 15:03:55.000 337 26295.65 184.60 -19613.18 99999.00 2009-12-03 15:03:56.000 337 26295.71 184.60 -19613.21 88888.00 2009-12-03 15:03:57.000 337 26295.71 184.56 -19613.15 88888.00 2009-12-03 15:03:58.000 337 26295.73 184.55 -19613.17 88888.00 2009-12-03 15:03:59.000 337 26295.79 184.52 -19613.17 88888.00 2009-12-03 15:04:00.000 337 26295.82 184.54 -19613.19 99999.00 2009-12-03 15:04:01.000 337 26295.85 184.59 -19613.21 88888.00 2009-12-03 15:04:02.000 337 26295.84 184.57 -19613.18 88888.00 2009-12-03 15:04:03.000 337 26295.88 184.53 -19613.16 88888.00 2009-12-03 15:04:04.000 337 26295.90 184.52 -19613.15 88888.00 2009-12-03 15:04:05.000 337 26295.97 184.52 -19613.14 99999.00 2009-12-03 15:04:06.000 337 26296.02 184.54 -19613.13 88888.00 2009-12-03 15:04:07.000 337 26296.09 184.49 -19613.08 88888.00 2009-12-03 15:04:08.000 337 26296.07 184.46 -19613.11 88888.00 2009-12-03 15:04:09.000 337 26296.09 184.45 -19613.11 88888.00 2009-12-03 15:04:10.000 337 26296.12 184.47 -19613.06 99999.00 2009-12-03 15:04:11.000 337 26296.20 184.46 -19613.07 88888.00 2009-12-03 15:04:12.000 337 26296.26 184.48 -19613.09 88888.00 2009-12-03 15:04:13.000 337 26296.25 184.45 -19613.08 88888.00 2009-12-03 15:04:14.000 337 26296.24 184.43 -19613.07 88888.00 2009-12-03 15:04:15.000 337 26296.28 184.49 -19613.06 99999.00 2009-12-03 15:04:16.000 337 26296.29 184.47 -19613.03 88888.00 2009-12-03 15:04:17.000 337 26296.30 184.41 -19613.04 88888.00 2009-12-03 15:04:18.000 337 26296.33 184.36 -19613.02 88888.00 2009-12-03 15:04:19.000 337 26296.33 184.36 -19613.01 88888.00 2009-12-03 15:04:20.000 337 26296.32 184.40 -19612.98 99999.00 2009-12-03 15:04:21.000 337 26296.35 184.42 -19612.98 88888.00 2009-12-03 15:04:22.000 337 26296.33 184.38 -19613.00 88888.00 2009-12-03 15:04:23.000 337 26296.33 184.35 -19613.01 88888.00 2009-12-03 15:04:24.000 337 26296.35 184.32 -19613.03 88888.00 2009-12-03 15:04:25.000 337 26296.35 184.30 -19613.03 99999.00 2009-12-03 15:04:26.000 337 26296.28 184.30 -19613.01 88888.00 2009-12-03 15:04:27.000 337 26296.24 184.27 -19612.99 88888.00 2009-12-03 15:04:28.000 337 26296.19 184.23 -19612.97 88888.00 2009-12-03 15:04:29.000 337 26296.11 184.23 -19613.00 88888.00 2009-12-03 15:04:30.000 337 26296.04 184.22 -19613.04 99999.00 2009-12-03 15:04:31.000 337 26296.00 184.25 -19613.08 88888.00 2009-12-03 15:04:32.000 337 26295.92 184.22 -19613.05 88888.00 2009-12-03 15:04:33.000 337 26295.85 184.19 -19613.06 88888.00 2009-12-03 15:04:34.000 337 26295.77 184.21 -19613.05 88888.00 2009-12-03 15:04:35.000 337 26295.69 184.20 -19613.09 99999.00 2009-12-03 15:04:36.000 337 26295.64 184.22 -19613.12 88888.00 2009-12-03 15:04:37.000 337 26295.57 184.19 -19613.12 88888.00 2009-12-03 15:04:38.000 337 26295.49 184.15 -19613.13 88888.00 2009-12-03 15:04:39.000 337 26295.44 184.12 -19613.15 88888.00 2009-12-03 15:04:40.000 337 26295.39 184.16 -19613.13 99999.00 2009-12-03 15:04:41.000 337 26295.34 184.19 -19613.15 88888.00 2009-12-03 15:04:42.000 337 26295.27 184.20 -19613.17 88888.00 2009-12-03 15:04:43.000 337 26295.23 184.18 -19613.15 88888.00 2009-12-03 15:04:44.000 337 26295.21 184.15 -19613.16 88888.00 2009-12-03 15:04:45.000 337 26295.16 184.19 -19613.21 99999.00 2009-12-03 15:04:46.000 337 26295.12 184.23 -19613.23 88888.00 2009-12-03 15:04:47.000 337 26295.07 184.17 -19613.21 88888.00 2009-12-03 15:04:48.000 337 26295.02 184.17 -19613.21 88888.00 2009-12-03 15:04:49.000 337 26294.99 184.14 -19613.25 88888.00 2009-12-03 15:04:50.000 337 26294.96 184.15 -19613.27 99999.00 2009-12-03 15:04:51.000 337 26294.94 184.18 -19613.27 88888.00 2009-12-03 15:04:52.000 337 26294.90 184.15 -19613.27 88888.00 2009-12-03 15:04:53.000 337 26294.87 184.12 -19613.29 88888.00 2009-12-03 15:04:54.000 337 26294.84 184.11 -19613.26 88888.00 2009-12-03 15:04:55.000 337 26294.81 184.15 -19613.27 99999.00 2009-12-03 15:04:56.000 337 26294.82 184.18 -19613.32 88888.00 2009-12-03 15:04:57.000 337 26294.78 184.17 -19613.29 88888.00 2009-12-03 15:04:58.000 337 26294.77 184.12 -19613.28 88888.00 2009-12-03 15:04:59.000 337 26294.79 184.08 -19613.29 88888.00 2009-12-03 15:05:00.000 337 26294.75 184.08 -19613.28 99999.00 2009-12-03 15:05:01.000 337 26294.70 184.14 -19613.27 88888.00 2009-12-03 15:05:02.000 337 26294.67 184.13 -19613.29 88888.00 2009-12-03 15:05:03.000 337 26294.67 184.10 -19613.29 88888.00 2009-12-03 15:05:04.000 337 26294.67 184.12 -19613.30 88888.00 2009-12-03 15:05:05.000 337 26294.67 184.15 -19613.32 99999.00 2009-12-03 15:05:06.000 337 26294.67 184.20 -19613.30 88888.00 2009-12-03 15:05:07.000 337 26294.66 184.15 -19613.28 88888.00 2009-12-03 15:05:08.000 337 26294.62 184.14 -19613.31 88888.00 2009-12-03 15:05:09.000 337 26294.59 184.15 -19613.29 88888.00 2009-12-03 15:05:10.000 337 26294.59 184.14 -19613.30 99999.00 2009-12-03 15:05:11.000 337 26294.58 184.19 -19613.30 88888.00 2009-12-03 15:05:12.000 337 26294.54 184.15 -19613.29 88888.00 2009-12-03 15:05:13.000 337 26294.53 184.11 -19613.27 88888.00 2009-12-03 15:05:14.000 337 26294.51 184.10 -19613.28 88888.00 2009-12-03 15:05:15.000 337 26294.54 184.12 -19613.31 99999.00 2009-12-03 15:05:16.000 337 26294.52 184.17 -19613.30 88888.00 2009-12-03 15:05:17.000 337 26294.49 184.15 -19613.31 88888.00 2009-12-03 15:05:18.000 337 26294.48 184.14 -19613.30 88888.00 2009-12-03 15:05:19.000 337 26294.51 184.17 -19613.31 88888.00 2009-12-03 15:05:20.000 337 26294.51 184.19 -19613.31 99999.00 2009-12-03 15:05:21.000 337 26294.54 184.20 -19613.32 88888.00 2009-12-03 15:05:22.000 337 26294.53 184.20 -19613.33 88888.00 2009-12-03 15:05:23.000 337 26294.52 184.16 -19613.33 88888.00 2009-12-03 15:05:24.000 337 26294.53 184.15 -19613.32 88888.00 2009-12-03 15:05:25.000 337 26294.57 184.19 -19613.37 99999.00 2009-12-03 15:05:26.000 337 26294.60 184.18 -19613.35 88888.00 2009-12-03 15:05:27.000 337 26294.59 184.15 -19613.34 88888.00 2009-12-03 15:05:28.000 337 26294.57 184.10 -19613.31 88888.00 2009-12-03 15:05:29.000 337 26294.63 184.10 -19613.33 88888.00 2009-12-03 15:05:30.000 337 26294.63 184.13 -19613.32 99999.00 2009-12-03 15:05:31.000 337 26294.64 184.16 -19613.28 88888.00 2009-12-03 15:05:32.000 337 26294.68 184.17 -19613.28 88888.00 2009-12-03 15:05:33.000 337 26294.70 184.12 -19613.30 88888.00 2009-12-03 15:05:34.000 337 26294.73 184.10 -19613.28 88888.00 2009-12-03 15:05:35.000 337 26294.76 184.13 -19613.26 99999.00 2009-12-03 15:05:36.000 337 26294.78 184.15 -19613.25 88888.00 2009-12-03 15:05:37.000 337 26294.77 184.13 -19613.23 88888.00 2009-12-03 15:05:38.000 337 26294.78 184.07 -19613.20 88888.00 2009-12-03 15:05:39.000 337 26294.79 184.07 -19613.20 88888.00 2009-12-03 15:05:40.000 337 26294.81 184.09 -19613.18 99999.00 2009-12-03 15:05:41.000 337 26294.88 184.09 -19613.19 88888.00 2009-12-03 15:05:42.000 337 26294.91 184.05 -19613.20 88888.00 2009-12-03 15:05:43.000 337 26294.88 184.05 -19613.19 88888.00 2009-12-03 15:05:44.000 337 26294.90 184.07 -19613.17 88888.00 2009-12-03 15:05:45.000 337 26294.95 184.08 -19613.18 99999.00 2009-12-03 15:05:46.000 337 26294.94 184.09 -19613.17 88888.00 2009-12-03 15:05:47.000 337 26294.92 184.05 -19613.15 88888.00 2009-12-03 15:05:48.000 337 26294.90 184.01 -19613.14 88888.00 2009-12-03 15:05:49.000 337 26294.91 184.00 -19613.15 88888.00 2009-12-03 15:05:50.000 337 26294.87 184.03 -19613.17 99999.00 2009-12-03 15:05:51.000 337 26294.86 184.00 -19613.20 88888.00 2009-12-03 15:05:52.000 337 26294.85 184.00 -19613.17 88888.00 2009-12-03 15:05:53.000 337 26294.84 183.97 -19613.18 88888.00 2009-12-03 15:05:54.000 337 26294.79 183.98 -19613.18 88888.00 2009-12-03 15:05:55.000 337 26294.78 183.97 -19613.17 99999.00 2009-12-03 15:05:56.000 337 26294.80 184.00 -19613.15 88888.00 2009-12-03 15:05:57.000 337 26294.80 183.99 -19613.14 88888.00 2009-12-03 15:05:58.000 337 26294.80 183.98 -19613.12 88888.00 2009-12-03 15:05:59.000 337 26294.82 183.99 -19613.14 88888.00 2009-12-03 15:06:00.000 337 26294.80 184.03 -19613.13 99999.00 2009-12-03 15:06:01.000 337 26294.81 184.02 -19613.12 88888.00 2009-12-03 15:06:02.000 337 26294.84 184.01 -19613.15 88888.00 2009-12-03 15:06:03.000 337 26294.84 183.97 -19613.14 88888.00 2009-12-03 15:06:04.000 337 26294.87 183.95 -19613.15 88888.00 2009-12-03 15:06:05.000 337 26294.89 183.96 -19613.11 99999.00 2009-12-03 15:06:06.000 337 26294.90 183.96 -19613.12 88888.00 2009-12-03 15:06:07.000 337 26294.89 183.93 -19613.11 88888.00 2009-12-03 15:06:08.000 337 26294.88 183.93 -19613.10 88888.00 2009-12-03 15:06:09.000 337 26294.87 183.88 -19613.08 88888.00 2009-12-03 15:06:10.000 337 26294.88 183.88 -19613.08 99999.00 2009-12-03 15:06:11.000 337 26294.87 183.92 -19613.12 88888.00 2009-12-03 15:06:12.000 337 26294.87 183.91 -19613.11 88888.00 2009-12-03 15:06:13.000 337 26294.87 183.87 -19613.10 88888.00 2009-12-03 15:06:14.000 337 26294.83 183.87 -19613.11 88888.00 2009-12-03 15:06:15.000 337 26294.83 183.89 -19613.12 99999.00 2009-12-03 15:06:16.000 337 26294.85 183.92 -19613.15 88888.00 2009-12-03 15:06:17.000 337 26294.87 183.88 -19613.12 88888.00 2009-12-03 15:06:18.000 337 26294.90 183.84 -19613.11 88888.00 2009-12-03 15:06:19.000 337 26294.89 183.83 -19613.12 88888.00 2009-12-03 15:06:20.000 337 26294.90 183.88 -19613.13 99999.00 2009-12-03 15:06:21.000 337 26294.95 183.90 -19613.12 88888.00 2009-12-03 15:06:22.000 337 26294.96 183.87 -19613.09 88888.00 2009-12-03 15:06:23.000 337 26294.98 183.88 -19613.08 88888.00 2009-12-03 15:06:24.000 337 26294.98 183.87 -19613.05 88888.00 2009-12-03 15:06:25.000 337 26295.05 183.89 -19613.05 99999.00 2009-12-03 15:06:26.000 337 26295.07 183.93 -19613.04 88888.00 2009-12-03 15:06:27.000 337 26295.06 183.85 -19613.04 88888.00 2009-12-03 15:06:28.000 337 26295.10 183.85 -19613.07 88888.00 2009-12-03 15:06:29.000 337 26295.12 183.85 -19613.09 88888.00 2009-12-03 15:06:30.000 337 26295.15 183.87 -19613.09 99999.00 2009-12-03 15:06:31.000 337 26295.17 183.85 -19613.11 88888.00 2009-12-03 15:06:32.000 337 26295.19 183.87 -19613.08 88888.00 2009-12-03 15:06:33.000 337 26295.20 183.84 -19613.11 88888.00 2009-12-03 15:06:34.000 337 26295.22 183.82 -19613.10 88888.00 2009-12-03 15:06:35.000 337 26295.25 183.87 -19613.10 99999.00 2009-12-03 15:06:36.000 337 26295.29 183.88 -19613.07 88888.00 2009-12-03 15:06:37.000 337 26295.30 183.88 -19613.08 88888.00 2009-12-03 15:06:38.000 337 26295.28 183.84 -19613.06 88888.00 2009-12-03 15:06:39.000 337 26295.32 183.81 -19613.04 88888.00 2009-12-03 15:06:40.000 337 26295.38 183.81 -19613.01 99999.00 2009-12-03 15:06:41.000 337 26295.42 183.82 -19613.03 88888.00 2009-12-03 15:06:42.000 337 26295.45 183.80 -19613.00 88888.00 2009-12-03 15:06:43.000 337 26295.48 183.80 -19613.01 88888.00 2009-12-03 15:06:44.000 337 26295.47 183.76 -19613.01 88888.00 2009-12-03 15:06:45.000 337 26295.54 183.73 -19612.99 99999.00 2009-12-03 15:06:46.000 337 26295.51 183.75 -19612.99 88888.00 2009-12-03 15:06:47.000 337 26295.51 183.74 -19613.00 88888.00 2009-12-03 15:06:48.000 337 26295.56 183.70 -19613.00 88888.00 2009-12-03 15:06:49.000 337 26295.57 183.72 -19612.99 88888.00 2009-12-03 15:06:50.000 337 26295.58 183.76 -19613.02 99999.00 2009-12-03 15:06:51.000 337 26295.64 183.75 -19613.01 88888.00 2009-12-03 15:06:52.000 337 26295.66 183.72 -19612.97 88888.00 2009-12-03 15:06:53.000 337 26295.63 183.64 -19612.95 88888.00 2009-12-03 15:06:54.000 337 26295.63 183.66 -19612.97 88888.00 2009-12-03 15:06:55.000 337 26295.66 183.72 -19612.99 99999.00 2009-12-03 15:06:56.000 337 26295.68 183.73 -19612.98 88888.00 2009-12-03 15:06:57.000 337 26295.70 183.72 -19612.96 88888.00 2009-12-03 15:06:58.000 337 26295.70 183.68 -19612.94 88888.00 2009-12-03 15:06:59.000 337 26295.72 183.65 -19612.95 88888.00 2009-12-03 15:07:00.000 337 26295.69 183.66 -19612.90 99999.00 2009-12-03 15:07:01.000 337 26295.74 183.69 -19612.88 88888.00 2009-12-03 15:07:02.000 337 26295.74 183.67 -19612.91 88888.00 2009-12-03 15:07:03.000 337 26295.71 183.66 -19612.91 88888.00 2009-12-03 15:07:04.000 337 26295.67 183.62 -19612.88 88888.00 2009-12-03 15:07:05.000 337 26295.70 183.64 -19612.87 99999.00 2009-12-03 15:07:06.000 337 26295.72 183.69 -19612.88 88888.00 2009-12-03 15:07:07.000 337 26295.73 183.69 -19612.87 88888.00 2009-12-03 15:07:08.000 337 26295.73 183.65 -19612.87 88888.00 2009-12-03 15:07:09.000 337 26295.73 183.62 -19612.87 88888.00 2009-12-03 15:07:10.000 337 26295.70 183.62 -19612.91 99999.00 2009-12-03 15:07:11.000 337 26295.71 183.62 -19612.91 88888.00 2009-12-03 15:07:12.000 337 26295.73 183.63 -19612.92 88888.00 2009-12-03 15:07:13.000 337 26295.71 183.60 -19612.88 88888.00 2009-12-03 15:07:14.000 337 26295.69 183.62 -19612.87 88888.00 2009-12-03 15:07:15.000 337 26295.71 183.64 -19612.89 99999.00 2009-12-03 15:07:16.000 337 26295.69 183.67 -19612.87 88888.00 2009-12-03 15:07:17.000 337 26295.69 183.64 -19612.87 88888.00 2009-12-03 15:07:18.000 337 26295.66 183.56 -19612.86 88888.00 2009-12-03 15:07:19.000 337 26295.64 183.57 -19612.88 88888.00 2009-12-03 15:07:20.000 337 26295.65 183.58 -19612.88 99999.00 2009-12-03 15:07:21.000 337 26295.65 183.60 -19612.90 88888.00 2009-12-03 15:07:22.000 337 26295.63 183.59 -19612.87 88888.00 2009-12-03 15:07:23.000 337 26295.65 183.53 -19612.87 88888.00 2009-12-03 15:07:24.000 337 26295.65 183.53 -19612.88 88888.00 2009-12-03 15:07:25.000 337 26295.64 183.56 -19612.89 99999.00 2009-12-03 15:07:26.000 337 26295.63 183.60 -19612.89 88888.00 2009-12-03 15:07:27.000 337 26295.63 183.59 -19612.90 88888.00 2009-12-03 15:07:28.000 337 26295.57 183.57 -19612.87 88888.00 2009-12-03 15:07:29.000 337 26295.54 183.54 -19612.90 88888.00 2009-12-03 15:07:30.000 337 26295.58 183.57 -19612.86 99999.00 2009-12-03 15:07:31.000 337 26295.58 183.60 -19612.88 88888.00 2009-12-03 15:07:32.000 337 26295.58 183.55 -19612.88 88888.00 2009-12-03 15:07:33.000 337 26295.58 183.50 -19612.86 88888.00 2009-12-03 15:07:34.000 337 26295.58 183.50 -19612.85 88888.00 2009-12-03 15:07:35.000 337 26295.60 183.53 -19612.88 99999.00 2009-12-03 15:07:36.000 337 26295.56 183.54 -19612.90 88888.00 2009-12-03 15:07:37.000 337 26295.55 183.53 -19612.89 88888.00 2009-12-03 15:07:38.000 337 26295.51 183.53 -19612.91 88888.00 2009-12-03 15:07:39.000 337 26295.51 183.54 -19612.93 88888.00 2009-12-03 15:07:40.000 337 26295.49 183.58 -19612.92 99999.00 2009-12-03 15:07:41.000 337 26295.50 183.59 -19612.89 88888.00 2009-12-03 15:07:42.000 337 26295.50 183.57 -19612.91 88888.00 2009-12-03 15:07:43.000 337 26295.48 183.55 -19612.88 88888.00 2009-12-03 15:07:44.000 337 26295.48 183.56 -19612.90 88888.00 2009-12-03 15:07:45.000 337 26295.48 183.61 -19612.91 99999.00 2009-12-03 15:07:46.000 337 26295.50 183.62 -19612.92 88888.00 2009-12-03 15:07:47.000 337 26295.53 183.58 -19612.93 88888.00 2009-12-03 15:07:48.000 337 26295.51 183.56 -19612.93 88888.00 2009-12-03 15:07:49.000 337 26295.48 183.54 -19612.91 88888.00 2009-12-03 15:07:50.000 337 26295.46 183.60 -19612.88 99999.00 2009-12-03 15:07:51.000 337 26295.46 183.61 -19612.87 88888.00 2009-12-03 15:07:52.000 337 26295.47 183.58 -19612.86 88888.00 2009-12-03 15:07:53.000 337 26295.51 183.55 -19612.82 88888.00 2009-12-03 15:07:54.000 337 26295.51 183.56 -19612.82 88888.00 2009-12-03 15:07:55.000 337 26295.51 183.58 -19612.84 99999.00 2009-12-03 15:07:56.000 337 26295.52 183.66 -19612.86 88888.00 2009-12-03 15:07:57.000 337 26295.53 183.65 -19612.90 88888.00 2009-12-03 15:07:58.000 337 26295.51 183.59 -19612.90 88888.00 2009-12-03 15:07:59.000 337 26295.51 183.56 -19612.91 88888.00 2009-12-03 15:08:00.000 337 26295.52 183.60 -19612.90 99999.00 2009-12-03 15:08:01.000 337 26295.55 183.60 -19612.87 88888.00 2009-12-03 15:08:02.000 337 26295.54 183.58 -19612.87 88888.00 2009-12-03 15:08:03.000 337 26295.51 183.56 -19612.85 88888.00 2009-12-03 15:08:04.000 337 26295.51 183.51 -19612.88 88888.00 2009-12-03 15:08:05.000 337 26295.49 183.58 -19612.84 99999.00 2009-12-03 15:08:06.000 337 26295.50 183.64 -19612.87 88888.00 2009-12-03 15:08:07.000 337 26295.54 183.60 -19612.88 88888.00 2009-12-03 15:08:08.000 337 26295.52 183.56 -19612.87 88888.00 2009-12-03 15:08:09.000 337 26295.51 183.57 -19612.89 88888.00 2009-12-03 15:08:10.000 337 26295.49 183.57 -19612.87 99999.00 2009-12-03 15:08:11.000 337 26295.47 183.61 -19612.85 88888.00 2009-12-03 15:08:12.000 337 26295.48 183.59 -19612.85 88888.00 2009-12-03 15:08:13.000 337 26295.49 183.53 -19612.83 88888.00 2009-12-03 15:08:14.000 337 26295.48 183.55 -19612.83 88888.00 2009-12-03 15:08:15.000 337 26295.50 183.59 -19612.81 99999.00 2009-12-03 15:08:16.000 337 26295.50 183.63 -19612.80 88888.00 2009-12-03 15:08:17.000 337 26295.50 183.60 -19612.81 88888.00 2009-12-03 15:08:18.000 337 26295.54 183.57 -19612.81 88888.00 2009-12-03 15:08:19.000 337 26295.53 183.55 -19612.78 88888.00 2009-12-03 15:08:20.000 337 26295.55 183.57 -19612.80 99999.00 2009-12-03 15:08:21.000 337 26295.59 183.61 -19612.77 88888.00 2009-12-03 15:08:22.000 337 26295.60 183.57 -19612.78 88888.00 2009-12-03 15:08:23.000 337 26295.60 183.53 -19612.80 88888.00 2009-12-03 15:08:24.000 337 26295.58 183.51 -19612.80 88888.00 2009-12-03 15:08:25.000 337 26295.60 183.53 -19612.82 99999.00 2009-12-03 15:08:26.000 337 26295.62 183.57 -19612.82 88888.00 2009-12-03 15:08:27.000 337 26295.60 183.58 -19612.80 88888.00 2009-12-03 15:08:28.000 337 26295.56 183.54 -19612.82 88888.00 2009-12-03 15:08:29.000 337 26295.55 183.48 -19612.80 88888.00 2009-12-03 15:08:30.000 337 26295.56 183.50 -19612.82 99999.00 2009-12-03 15:08:31.000 337 26295.55 183.51 -19612.81 88888.00 2009-12-03 15:08:32.000 337 26295.53 183.50 -19612.77 88888.00 2009-12-03 15:08:33.000 337 26295.55 183.45 -19612.74 88888.00 2009-12-03 15:08:34.000 337 26295.57 183.47 -19612.75 88888.00 2009-12-03 15:08:35.000 337 26295.56 183.50 -19612.77 99999.00 2009-12-03 15:08:36.000 337 26295.53 183.51 -19612.78 88888.00 2009-12-03 15:08:37.000 337 26295.49 183.50 -19612.78 88888.00 2009-12-03 15:08:38.000 337 26295.48 183.49 -19612.78 88888.00 2009-12-03 15:08:39.000 337 26295.44 183.45 -19612.76 88888.00 2009-12-03 15:08:40.000 337 26295.46 183.47 -19612.74 99999.00 2009-12-03 15:08:41.000 337 26295.46 183.49 -19612.76 88888.00 2009-12-03 15:08:42.000 337 26295.41 183.48 -19612.75 88888.00 2009-12-03 15:08:43.000 337 26295.39 183.47 -19612.76 88888.00 2009-12-03 15:08:44.000 337 26295.39 183.47 -19612.78 88888.00 2009-12-03 15:08:45.000 337 26295.38 183.48 -19612.77 99999.00 2009-12-03 15:08:46.000 337 26295.37 183.52 -19612.79 88888.00 2009-12-03 15:08:47.000 337 26295.30 183.49 -19612.79 88888.00 2009-12-03 15:08:48.000 337 26295.31 183.44 -19612.78 88888.00 2009-12-03 15:08:49.000 337 26295.34 183.41 -19612.78 88888.00 2009-12-03 15:08:50.000 337 26295.38 183.43 -19612.81 99999.00 2009-12-03 15:08:51.000 337 26295.37 183.44 -19612.83 88888.00 2009-12-03 15:08:52.000 337 26295.34 183.42 -19612.79 88888.00 2009-12-03 15:08:53.000 337 26295.34 183.39 -19612.78 88888.00 2009-12-03 15:08:54.000 337 26295.35 183.38 -19612.83 88888.00 2009-12-03 15:08:55.000 337 26295.36 183.40 -19612.84 99999.00 2009-12-03 15:08:56.000 337 26295.35 183.42 -19612.80 88888.00 2009-12-03 15:08:57.000 337 26295.35 183.40 -19612.76 88888.00 2009-12-03 15:08:58.000 337 26295.36 183.35 -19612.78 88888.00 2009-12-03 15:08:59.000 337 26295.35 183.31 -19612.79 88888.00 2009-12-03 15:09:00.000 337 26295.36 183.35 -19612.79 99999.00 2009-12-03 15:09:01.000 337 26295.37 183.35 -19612.79 88888.00 2009-12-03 15:09:02.000 337 26295.37 183.32 -19612.74 88888.00 2009-12-03 15:09:03.000 337 26295.37 183.32 -19612.73 88888.00 2009-12-03 15:09:04.000 337 26295.33 183.35 -19612.76 88888.00 2009-12-03 15:09:05.000 337 26295.34 183.35 -19612.79 99999.00 2009-12-03 15:09:06.000 337 26295.37 183.35 -19612.77 88888.00 2009-12-03 15:09:07.000 337 26295.35 183.33 -19612.74 88888.00 2009-12-03 15:09:08.000 337 26295.35 183.29 -19612.73 88888.00 2009-12-03 15:09:09.000 337 26295.36 183.32 -19612.74 88888.00 2009-12-03 15:09:10.000 337 26295.37 183.35 -19612.72 99999.00 2009-12-03 15:09:11.000 337 26295.36 183.33 -19612.75 88888.00 2009-12-03 15:09:12.000 337 26295.32 183.28 -19612.74 88888.00 2009-12-03 15:09:13.000 337 26295.33 183.25 -19612.74 88888.00 2009-12-03 15:09:14.000 337 26295.34 183.24 -19612.75 88888.00 2009-12-03 15:09:15.000 337 26295.34 183.25 -19612.76 99999.00 2009-12-03 15:09:16.000 337 26295.36 183.26 -19612.74 88888.00 2009-12-03 15:09:17.000 337 26295.38 183.21 -19612.71 88888.00 2009-12-03 15:09:18.000 337 26295.38 183.22 -19612.76 88888.00 2009-12-03 15:09:19.000 337 26295.37 183.22 -19612.75 88888.00 2009-12-03 15:09:20.000 337 26295.39 183.22 -19612.77 99999.00 2009-12-03 15:09:21.000 337 26295.42 183.24 -19612.76 88888.00 2009-12-03 15:09:22.000 337 26295.42 183.20 -19612.77 88888.00 2009-12-03 15:09:23.000 337 26295.41 183.14 -19612.76 88888.00 2009-12-03 15:09:24.000 337 26295.38 183.11 -19612.79 88888.00 2009-12-03 15:09:25.000 337 26295.43 183.14 -19612.79 99999.00 2009-12-03 15:09:26.000 337 26295.47 183.19 -19612.76 88888.00 2009-12-03 15:09:27.000 337 26295.45 183.16 -19612.73 88888.00 2009-12-03 15:09:28.000 337 26295.44 183.13 -19612.72 88888.00 2009-12-03 15:09:29.000 337 26295.43 183.13 -19612.73 88888.00 2009-12-03 15:09:30.000 337 26295.46 183.15 -19612.74 99999.00 2009-12-03 15:09:31.000 337 26295.53 183.21 -19612.73 88888.00 2009-12-03 15:09:32.000 337 26295.51 183.21 -19612.71 88888.00 2009-12-03 15:09:33.000 337 26295.53 183.18 -19612.68 88888.00 2009-12-03 15:09:34.000 337 26295.50 183.17 -19612.68 88888.00 2009-12-03 15:09:35.000 337 26295.48 183.16 -19612.71 99999.00 2009-12-03 15:09:36.000 337 26295.48 183.16 -19612.74 88888.00 2009-12-03 15:09:37.000 337 26295.49 183.10 -19612.71 88888.00 2009-12-03 15:09:38.000 337 26295.52 183.06 -19612.74 88888.00 2009-12-03 15:09:39.000 337 26295.53 183.05 -19612.79 88888.00 2009-12-03 15:09:40.000 337 26295.51 183.07 -19612.75 99999.00 2009-12-03 15:09:41.000 337 26295.53 183.09 -19612.72 88888.00 2009-12-03 15:09:42.000 337 26295.51 183.02 -19612.72 88888.00 2009-12-03 15:09:43.000 337 26295.48 182.99 -19612.68 88888.00 2009-12-03 15:09:44.000 337 26295.47 182.99 -19612.67 88888.00 2009-12-03 15:09:45.000 337 26295.47 183.02 -19612.69 99999.00 2009-12-03 15:09:46.000 337 26295.48 183.04 -19612.71 88888.00 2009-12-03 15:09:47.000 337 26295.46 183.00 -19612.71 88888.00 2009-12-03 15:09:48.000 337 26295.43 182.98 -19612.68 88888.00 2009-12-03 15:09:49.000 337 26295.43 182.98 -19612.70 88888.00 2009-12-03 15:09:50.000 337 26295.47 183.04 -19612.71 99999.00 2009-12-03 15:09:51.000 337 26295.47 183.09 -19612.72 88888.00 2009-12-03 15:09:52.000 337 26295.46 183.08 -19612.71 88888.00 2009-12-03 15:09:53.000 337 26295.45 183.01 -19612.70 88888.00 2009-12-03 15:09:54.000 337 26295.49 183.00 -19612.71 88888.00 2009-12-03 15:09:55.000 337 26295.48 183.03 -19612.70 99999.00 2009-12-03 15:09:56.000 337 26295.48 183.03 -19612.70 88888.00 2009-12-03 15:09:57.000 337 26295.50 182.98 -19612.69 88888.00 2009-12-03 15:09:58.000 337 26295.50 182.95 -19612.69 88888.00 2009-12-03 15:09:59.000 337 26295.48 182.98 -19612.68 88888.00 2009-12-03 15:10:00.000 337 26295.47 183.00 -19612.64 99999.00 2009-12-03 15:10:01.000 337 26295.49 183.01 -19612.66 88888.00 2009-12-03 15:10:02.000 337 26295.51 182.94 -19612.69 88888.00 2009-12-03 15:10:03.000 337 26295.49 182.90 -19612.68 88888.00 2009-12-03 15:10:04.000 337 26295.46 182.92 -19612.71 88888.00 2009-12-03 15:10:05.000 337 26295.47 182.99 -19612.71 99999.00 2009-12-03 15:10:06.000 337 26295.48 182.99 -19612.72 88888.00 2009-12-03 15:10:07.000 337 26295.47 182.95 -19612.70 88888.00 2009-12-03 15:10:08.000 337 26295.47 182.97 -19612.68 88888.00 2009-12-03 15:10:09.000 337 26295.47 182.96 -19612.70 88888.00 2009-12-03 15:10:10.000 337 26295.44 182.97 -19612.71 99999.00 2009-12-03 15:10:11.000 337 26295.47 183.02 -19612.68 88888.00 2009-12-03 15:10:12.000 337 26295.46 182.97 -19612.69 88888.00 2009-12-03 15:10:13.000 337 26295.44 182.93 -19612.67 88888.00 2009-12-03 15:10:14.000 337 26295.45 182.91 -19612.66 88888.00 2009-12-03 15:10:15.000 337 26295.46 182.95 -19612.65 99999.00 2009-12-03 15:10:16.000 337 26295.46 182.93 -19612.68 88888.00 2009-12-03 15:10:17.000 337 26295.47 182.94 -19612.69 88888.00 2009-12-03 15:10:18.000 337 26295.47 182.89 -19612.66 88888.00 2009-12-03 15:10:19.000 337 26295.47 182.89 -19612.67 88888.00 2009-12-03 15:10:20.000 337 26295.47 182.88 -19612.68 99999.00 2009-12-03 15:10:21.000 337 26295.50 182.90 -19612.66 88888.00 2009-12-03 15:10:22.000 337 26295.53 182.90 -19612.65 88888.00 2009-12-03 15:10:23.000 337 26295.52 182.89 -19612.63 88888.00 2009-12-03 15:10:24.000 337 26295.51 182.87 -19612.64 88888.00 2009-12-03 15:10:25.000 337 26295.53 182.89 -19612.63 99999.00 2009-12-03 15:10:26.000 337 26295.57 182.90 -19612.62 88888.00 2009-12-03 15:10:27.000 337 26295.57 182.88 -19612.61 88888.00 2009-12-03 15:10:28.000 337 26295.55 182.85 -19612.60 88888.00 2009-12-03 15:10:29.000 337 26295.58 182.82 -19612.60 88888.00 2009-12-03 15:10:30.000 337 26295.58 182.87 -19612.62 99999.00 2009-12-03 15:10:31.000 337 26295.60 182.93 -19612.63 88888.00 2009-12-03 15:10:32.000 337 26295.62 182.89 -19612.64 88888.00 2009-12-03 15:10:33.000 337 26295.59 182.86 -19612.62 88888.00 2009-12-03 15:10:34.000 337 26295.60 182.83 -19612.65 88888.00 2009-12-03 15:10:35.000 337 26295.63 182.87 -19612.65 99999.00 2009-12-03 15:10:36.000 337 26295.65 182.94 -19612.62 88888.00 2009-12-03 15:10:37.000 337 26295.65 182.89 -19612.62 88888.00 2009-12-03 15:10:38.000 337 26295.64 182.86 -19612.64 88888.00 2009-12-03 15:10:39.000 337 26295.61 182.86 -19612.63 88888.00 2009-12-03 15:10:40.000 337 26295.62 182.84 -19612.61 99999.00 2009-12-03 15:10:41.000 337 26295.63 182.86 -19612.63 88888.00 2009-12-03 15:10:42.000 337 26295.65 182.85 -19612.64 88888.00 2009-12-03 15:10:43.000 337 26295.64 182.82 -19612.63 88888.00 2009-12-03 15:10:44.000 337 26295.64 182.82 -19612.61 88888.00 2009-12-03 15:10:45.000 337 26295.65 182.82 -19612.56 99999.00 2009-12-03 15:10:46.000 337 26295.67 182.89 -19612.56 88888.00 2009-12-03 15:10:47.000 337 26295.68 182.88 -19612.56 88888.00 2009-12-03 15:10:48.000 337 26295.67 182.83 -19612.57 88888.00 2009-12-03 15:10:49.000 337 26295.64 182.84 -19612.57 88888.00 2009-12-03 15:10:50.000 337 26295.66 182.87 -19612.53 99999.00 2009-12-03 15:10:51.000 337 26295.70 182.83 -19612.57 88888.00 2009-12-03 15:10:52.000 337 26295.70 182.82 -19612.56 88888.00 2009-12-03 15:10:53.000 337 26295.67 182.80 -19612.54 88888.00 2009-12-03 15:10:54.000 337 26295.63 182.78 -19612.51 88888.00 2009-12-03 15:10:55.000 337 26295.62 182.77 -19612.50 99999.00 2009-12-03 15:10:56.000 337 26295.61 182.79 -19612.55 88888.00 2009-12-03 15:10:57.000 337 26295.60 182.78 -19612.56 88888.00 2009-12-03 15:10:58.000 337 26295.61 182.75 -19612.53 88888.00 2009-12-03 15:10:59.000 337 26295.60 182.73 -19612.54 88888.00 2009-12-03 15:11:00.000 337 26295.57 182.74 -19612.53 99999.00 2009-12-03 15:11:01.000 337 26295.61 182.82 -19612.54 88888.00 2009-12-03 15:11:02.000 337 26295.61 182.82 -19612.52 88888.00 2009-12-03 15:11:03.000 337 26295.58 182.82 -19612.55 88888.00 2009-12-03 15:11:04.000 337 26295.62 182.79 -19612.55 88888.00 2009-12-03 15:11:05.000 337 26295.61 182.80 -19612.54 99999.00 2009-12-03 15:11:06.000 337 26295.60 182.82 -19612.55 88888.00 2009-12-03 15:11:07.000 337 26295.55 182.82 -19612.55 88888.00 2009-12-03 15:11:08.000 337 26295.46 182.82 -19612.52 88888.00 2009-12-03 15:11:09.000 337 26295.46 182.82 -19612.48 88888.00 2009-12-03 15:11:10.000 337 26295.48 182.87 -19612.48 99999.00 2009-12-03 15:11:11.000 337 26295.51 182.88 -19612.48 88888.00 2009-12-03 15:11:12.000 337 26295.50 182.87 -19612.54 88888.00 2009-12-03 15:11:13.000 337 26295.49 182.81 -19612.54 88888.00 2009-12-03 15:11:14.000 337 26295.49 182.81 -19612.54 88888.00 2009-12-03 15:11:15.000 337 26295.48 182.84 -19612.57 99999.00 2009-12-03 15:11:16.000 337 26295.46 182.86 -19612.60 88888.00 2009-12-03 15:11:17.000 337 26295.48 182.82 -19612.58 88888.00 2009-12-03 15:11:18.000 337 26295.48 182.79 -19612.56 88888.00 2009-12-03 15:11:19.000 337 26295.44 182.79 -19612.56 88888.00 2009-12-03 15:11:20.000 337 26295.40 182.84 -19612.57 99999.00 2009-12-03 15:11:21.000 337 26295.38 182.90 -19612.58 88888.00 2009-12-03 15:11:22.000 337 26295.42 182.86 -19612.57 88888.00 2009-12-03 15:11:23.000 337 26295.45 182.82 -19612.57 88888.00 2009-12-03 15:11:24.000 337 26295.44 182.84 -19612.57 88888.00 2009-12-03 15:11:25.000 337 26295.46 182.85 -19612.54 99999.00 2009-12-03 15:11:26.000 337 26295.43 182.88 -19612.54 88888.00 2009-12-03 15:11:27.000 337 26295.44 182.86 -19612.53 88888.00 2009-12-03 15:11:28.000 337 26295.44 182.82 -19612.54 88888.00 2009-12-03 15:11:29.000 337 26295.46 182.84 -19612.56 88888.00 2009-12-03 15:11:30.000 337 26295.43 182.92 -19612.55 99999.00 2009-12-03 15:11:31.000 337 26295.43 182.87 -19612.56 88888.00 2009-12-03 15:11:32.000 337 26295.42 182.86 -19612.61 88888.00 2009-12-03 15:11:33.000 337 26295.39 182.83 -19612.61 88888.00 2009-12-03 15:11:34.000 337 26295.39 182.82 -19612.60 88888.00 2009-12-03 15:11:35.000 337 26295.40 182.83 -19612.63 99999.00 2009-12-03 15:11:36.000 337 26295.43 182.88 -19612.59 88888.00 2009-12-03 15:11:37.000 337 26295.40 182.88 -19612.53 88888.00 2009-12-03 15:11:38.000 337 26295.39 182.83 -19612.55 88888.00 2009-12-03 15:11:39.000 337 26295.38 182.86 -19612.57 88888.00 2009-12-03 15:11:40.000 337 26295.40 182.91 -19612.60 99999.00 2009-12-03 15:11:41.000 337 26295.40 182.91 -19612.59 88888.00 2009-12-03 15:11:42.000 337 26295.42 182.87 -19612.55 88888.00 2009-12-03 15:11:43.000 337 26295.45 182.84 -19612.54 88888.00 2009-12-03 15:11:44.000 337 26295.44 182.88 -19612.55 88888.00 2009-12-03 15:11:45.000 337 26295.46 182.91 -19612.56 99999.00 2009-12-03 15:11:46.000 337 26295.46 182.91 -19612.57 88888.00 2009-12-03 15:11:47.000 337 26295.46 182.90 -19612.57 88888.00 2009-12-03 15:11:48.000 337 26295.47 182.90 -19612.55 88888.00 2009-12-03 15:11:49.000 337 26295.49 182.89 -19612.54 88888.00 2009-12-03 15:11:50.000 337 26295.51 182.92 -19612.51 99999.00 2009-12-03 15:11:51.000 337 26295.54 182.93 -19612.52 88888.00 2009-12-03 15:11:52.000 337 26295.53 182.88 -19612.51 88888.00 2009-12-03 15:11:53.000 337 26295.53 182.86 -19612.49 88888.00 2009-12-03 15:11:54.000 337 26295.53 182.86 -19612.48 88888.00 2009-12-03 15:11:55.000 337 26295.56 182.87 -19612.49 99999.00 2009-12-03 15:11:56.000 337 26295.57 182.88 -19612.53 88888.00 2009-12-03 15:11:57.000 337 26295.61 182.87 -19612.49 88888.00 2009-12-03 15:11:58.000 337 26295.61 182.81 -19612.48 88888.00 2009-12-03 15:11:59.000 337 26295.60 182.84 -19612.45 88888.00 2009-12-03 15:12:00.000 337 26295.60 182.88 -19612.44 99999.00 2009-12-03 15:12:01.000 337 26295.61 182.90 -19612.49 88888.00 2009-12-03 15:12:02.000 337 26295.61 182.85 -19612.48 88888.00 2009-12-03 15:12:03.000 337 26295.62 182.80 -19612.46 88888.00 2009-12-03 15:12:04.000 337 26295.59 182.81 -19612.45 88888.00 2009-12-03 15:12:05.000 337 26295.64 182.81 -19612.44 99999.00 2009-12-03 15:12:06.000 337 26295.67 182.88 -19612.48 88888.00 2009-12-03 15:12:07.000 337 26295.70 182.85 -19612.45 88888.00 2009-12-03 15:12:08.000 337 26295.71 182.80 -19612.42 88888.00 2009-12-03 15:12:09.000 337 26295.72 182.78 -19612.42 88888.00 2009-12-03 15:12:10.000 337 26295.77 182.81 -19612.43 99999.00 2009-12-03 15:12:11.000 337 26295.76 182.81 -19612.45 88888.00 2009-12-03 15:12:12.000 337 26295.78 182.75 -19612.43 88888.00 2009-12-03 15:12:13.000 337 26295.78 182.72 -19612.42 88888.00 2009-12-03 15:12:14.000 337 26295.78 182.72 -19612.44 88888.00 2009-12-03 15:12:15.000 337 26295.79 182.76 -19612.47 99999.00 2009-12-03 15:12:16.000 337 26295.79 182.75 -19612.43 88888.00 2009-12-03 15:12:17.000 337 26295.78 182.71 -19612.41 88888.00 2009-12-03 15:12:18.000 337 26295.79 182.68 -19612.38 88888.00 2009-12-03 15:12:19.000 337 26295.78 182.68 -19612.38 88888.00 2009-12-03 15:12:20.000 337 26295.78 182.73 -19612.41 99999.00 2009-12-03 15:12:21.000 337 26295.80 182.76 -19612.42 88888.00 2009-12-03 15:12:22.000 337 26295.79 182.74 -19612.44 88888.00 2009-12-03 15:12:23.000 337 26295.76 182.68 -19612.42 88888.00 2009-12-03 15:12:24.000 337 26295.78 182.66 -19612.43 88888.00 2009-12-03 15:12:25.000 337 26295.78 182.69 -19612.46 99999.00 2009-12-03 15:12:26.000 337 26295.81 182.71 -19612.42 88888.00 2009-12-03 15:12:27.000 337 26295.79 182.64 -19612.43 88888.00 2009-12-03 15:12:28.000 337 26295.79 182.61 -19612.45 88888.00 2009-12-03 15:12:29.000 337 26295.82 182.71 -19612.42 88888.00 2009-12-03 15:12:30.000 337 26295.82 182.69 -19612.41 99999.00 2009-12-03 15:12:31.000 337 26295.83 182.66 -19612.43 88888.00 2009-12-03 15:12:32.000 337 26295.82 182.68 -19612.45 88888.00 2009-12-03 15:12:33.000 337 26295.82 182.66 -19612.42 88888.00 2009-12-03 15:12:34.000 337 26295.86 182.65 -19612.40 88888.00 2009-12-03 15:12:35.000 337 26295.85 182.66 -19612.42 99999.00 2009-12-03 15:12:36.000 337 26295.84 182.66 -19612.42 88888.00 2009-12-03 15:12:37.000 337 26295.81 182.63 -19612.39 88888.00 2009-12-03 15:12:38.000 337 26295.82 182.63 -19612.38 88888.00 2009-12-03 15:12:39.000 337 26295.84 182.60 -19612.38 88888.00 2009-12-03 15:12:40.000 337 26295.84 182.59 -19612.37 99999.00 2009-12-03 15:12:41.000 337 26295.82 182.60 -19612.40 88888.00 2009-12-03 15:12:42.000 337 26295.84 182.58 -19612.42 88888.00 2009-12-03 15:12:43.000 337 26295.81 182.58 -19612.43 88888.00 2009-12-03 15:12:44.000 337 26295.81 182.57 -19612.43 88888.00 2009-12-03 15:12:45.000 337 26295.82 182.62 -19612.42 99999.00 2009-12-03 15:12:46.000 337 26295.84 182.66 -19612.44 88888.00 2009-12-03 15:12:47.000 337 26295.77 182.62 -19612.41 88888.00 2009-12-03 15:12:48.000 337 26295.74 182.61 -19612.39 88888.00 2009-12-03 15:12:49.000 337 26295.74 182.62 -19612.40 88888.00 2009-12-03 15:12:50.000 337 26295.74 182.63 -19612.43 99999.00 2009-12-03 15:12:51.000 337 26295.75 182.66 -19612.42 88888.00 2009-12-03 15:12:52.000 337 26295.73 182.62 -19612.42 88888.00 2009-12-03 15:12:53.000 337 26295.73 182.58 -19612.42 88888.00 2009-12-03 15:12:54.000 337 26295.73 182.60 -19612.43 88888.00 2009-12-03 15:12:55.000 337 26295.70 182.61 -19612.41 99999.00 2009-12-03 15:12:56.000 337 26295.70 182.59 -19612.40 88888.00 2009-12-03 15:12:57.000 337 26295.67 182.60 -19612.42 88888.00 2009-12-03 15:12:58.000 337 26295.67 182.60 -19612.43 88888.00 2009-12-03 15:12:59.000 337 26295.67 182.57 -19612.45 88888.00 2009-12-03 15:13:00.000 337 26295.67 182.59 -19612.47 99999.00 2009-12-03 15:13:01.000 337 26295.67 182.61 -19612.49 88888.00 2009-12-03 15:13:02.000 337 26295.68 182.58 -19612.45 88888.00 2009-12-03 15:13:03.000 337 26295.67 182.53 -19612.43 88888.00 2009-12-03 15:13:04.000 337 26295.64 182.54 -19612.41 88888.00 2009-12-03 15:13:05.000 337 26295.65 182.59 -19612.45 99999.00 2009-12-03 15:13:06.000 337 26295.66 182.60 -19612.45 88888.00 2009-12-03 15:13:07.000 337 26295.64 182.56 -19612.43 88888.00 2009-12-03 15:13:08.000 337 26295.65 182.52 -19612.40 88888.00 2009-12-03 15:13:09.000 337 26295.67 182.55 -19612.40 88888.00 2009-12-03 15:13:10.000 337 26295.71 182.55 -19612.34 99999.00 2009-12-03 15:13:11.000 337 26295.74 182.56 -19612.33 88888.00 2009-12-03 15:13:12.000 337 26295.70 182.53 -19612.39 88888.00 2009-12-03 15:13:13.000 337 26295.69 182.49 -19612.37 88888.00 2009-12-03 15:13:14.000 337 26295.67 182.50 -19612.35 88888.00 2009-12-03 15:13:15.000 337 26295.66 182.55 -19612.34 99999.00 2009-12-03 15:13:16.000 337 26295.71 182.52 -19612.36 88888.00 2009-12-03 15:13:17.000 337 26295.66 182.52 -19612.38 88888.00 2009-12-03 15:13:18.000 337 26295.64 182.52 -19612.42 88888.00 2009-12-03 15:13:19.000 337 26295.68 182.53 -19612.38 88888.00 2009-12-03 15:13:20.000 337 26295.68 182.51 -19612.37 99999.00 2009-12-03 15:13:21.000 337 26295.67 182.58 -19612.35 88888.00 2009-12-03 15:13:22.000 337 26295.69 182.54 -19612.34 88888.00 2009-12-03 15:13:23.000 337 26295.69 182.48 -19612.34 88888.00 2009-12-03 15:13:24.000 337 26295.68 182.46 -19612.33 88888.00 2009-12-03 15:13:25.000 337 26295.69 182.52 -19612.37 99999.00 2009-12-03 15:13:26.000 337 26295.68 182.56 -19612.38 88888.00 2009-12-03 15:13:27.000 337 26295.71 182.50 -19612.37 88888.00 2009-12-03 15:13:28.000 337 26295.67 182.47 -19612.35 88888.00 2009-12-03 15:13:29.000 337 26295.66 182.48 -19612.35 88888.00 2009-12-03 15:13:30.000 337 26295.71 182.50 -19612.35 99999.00 2009-12-03 15:13:31.000 337 26295.73 182.49 -19612.31 88888.00 2009-12-03 15:13:32.000 337 26295.71 182.47 -19612.32 88888.00 2009-12-03 15:13:33.000 337 26295.69 182.44 -19612.33 88888.00 2009-12-03 15:13:34.000 337 26295.74 182.44 -19612.35 88888.00 2009-12-03 15:13:35.000 337 26295.73 182.48 -19612.35 99999.00 2009-12-03 15:13:36.000 337 26295.75 182.53 -19612.32 88888.00 2009-12-03 15:13:37.000 337 26295.73 182.48 -19612.31 88888.00 2009-12-03 15:13:38.000 337 26295.70 182.45 -19612.31 88888.00 2009-12-03 15:13:39.000 337 26295.70 182.41 -19612.28 88888.00 2009-12-03 15:13:40.000 337 26295.68 182.44 -19612.35 99999.00 2009-12-03 15:13:41.000 337 26295.67 182.48 -19612.37 88888.00 2009-12-03 15:13:42.000 337 26295.65 182.48 -19612.35 88888.00 2009-12-03 15:13:43.000 337 26295.62 182.43 -19612.33 88888.00 2009-12-03 15:13:44.000 337 26295.63 182.42 -19612.34 88888.00 2009-12-03 15:13:45.000 337 26295.66 182.44 -19612.33 99999.00 2009-12-03 15:13:46.000 337 26295.66 182.46 -19612.34 88888.00 2009-12-03 15:13:47.000 337 26295.64 182.39 -19612.39 88888.00 2009-12-03 15:13:48.000 337 26295.60 182.34 -19612.38 88888.00 2009-12-03 15:13:49.000 337 26295.58 182.38 -19612.39 88888.00 2009-12-03 15:13:50.000 337 26295.58 182.43 -19612.42 99999.00 2009-12-03 15:13:51.000 337 26295.59 182.45 -19612.43 88888.00 2009-12-03 15:13:52.000 337 26295.58 182.43 -19612.46 88888.00 2009-12-03 15:13:53.000 337 26295.55 182.35 -19612.46 88888.00 2009-12-03 15:13:54.000 337 26295.50 182.39 -19612.42 88888.00 2009-12-03 15:13:55.000 337 26295.52 182.39 -19612.42 99999.00 2009-12-03 15:13:56.000 337 26295.55 182.41 -19612.40 88888.00 2009-12-03 15:13:57.000 337 26295.54 182.41 -19612.38 88888.00 2009-12-03 15:13:58.000 337 26295.57 182.36 -19612.37 88888.00 2009-12-03 15:13:59.000 337 26295.55 182.32 -19612.36 88888.00 2009-12-03 15:14:00.000 337 26295.52 182.35 -19612.38 99999.00 2009-12-03 15:14:01.000 337 26295.57 182.38 -19612.35 88888.00 2009-12-03 15:14:02.000 337 26295.58 182.35 -19612.37 88888.00 2009-12-03 15:14:03.000 337 26295.55 182.32 -19612.39 88888.00 2009-12-03 15:14:04.000 337 26295.52 182.34 -19612.38 88888.00 2009-12-03 15:14:05.000 337 26295.53 182.34 -19612.38 99999.00 2009-12-03 15:14:06.000 337 26295.57 182.36 -19612.36 88888.00 2009-12-03 15:14:07.000 337 26295.53 182.33 -19612.33 88888.00 2009-12-03 15:14:08.000 337 26295.51 182.28 -19612.33 88888.00 2009-12-03 15:14:09.000 337 26295.51 182.28 -19612.31 88888.00 2009-12-03 15:14:10.000 337 26295.51 182.33 -19612.30 99999.00 2009-12-03 15:14:11.000 337 26295.53 182.39 -19612.30 88888.00 2009-12-03 15:14:12.000 337 26295.53 182.37 -19612.30 88888.00 2009-12-03 15:14:13.000 337 26295.51 182.36 -19612.30 88888.00 2009-12-03 15:14:14.000 337 26295.46 182.36 -19612.32 88888.00 2009-12-03 15:14:15.000 337 26295.44 182.35 -19612.30 99999.00 2009-12-03 15:14:16.000 337 26295.44 182.38 -19612.32 88888.00 2009-12-03 15:14:17.000 337 26295.43 182.38 -19612.31 88888.00 2009-12-03 15:14:18.000 337 26295.44 182.35 -19612.31 88888.00 2009-12-03 15:14:19.000 337 26295.44 182.34 -19612.31 88888.00 2009-12-03 15:14:20.000 337 26295.44 182.37 -19612.33 99999.00 2009-12-03 15:14:21.000 337 26295.47 182.38 -19612.30 88888.00 2009-12-03 15:14:22.000 337 26295.44 182.38 -19612.29 88888.00 2009-12-03 15:14:23.000 337 26295.40 182.38 -19612.26 88888.00 2009-12-03 15:14:24.000 337 26295.41 182.35 -19612.21 88888.00 2009-12-03 15:14:25.000 337 26295.44 182.35 -19612.26 99999.00 2009-12-03 15:14:26.000 337 26295.45 182.39 -19612.27 88888.00 2009-12-03 15:14:27.000 337 26295.45 182.41 -19612.25 88888.00 2009-12-03 15:14:28.000 337 26295.42 182.34 -19612.23 88888.00 2009-12-03 15:14:29.000 337 26295.42 182.35 -19612.24 88888.00 2009-12-03 15:14:30.000 337 26295.44 182.42 -19612.30 99999.00 2009-12-03 15:14:31.000 337 26295.46 182.41 -19612.29 88888.00 2009-12-03 15:14:32.000 337 26295.46 182.35 -19612.32 88888.00 2009-12-03 15:14:33.000 337 26295.47 182.33 -19612.33 88888.00 2009-12-03 15:14:34.000 337 26295.46 182.30 -19612.33 88888.00 2009-12-03 15:14:35.000 337 26295.44 182.31 -19612.33 99999.00 2009-12-03 15:14:36.000 337 26295.45 182.34 -19612.35 88888.00 2009-12-03 15:14:37.000 337 26295.44 182.32 -19612.37 88888.00 2009-12-03 15:14:38.000 337 26295.40 182.31 -19612.31 88888.00 2009-12-03 15:14:39.000 337 26295.38 182.35 -19612.29 88888.00 2009-12-03 15:14:40.000 337 26295.36 182.38 -19612.30 99999.00 2009-12-03 15:14:41.000 337 26295.35 182.35 -19612.30 88888.00 2009-12-03 15:14:42.000 337 26295.38 182.31 -19612.30 88888.00 2009-12-03 15:14:43.000 337 26295.41 182.26 -19612.26 88888.00 2009-12-03 15:14:44.000 337 26295.45 182.27 -19612.29 88888.00 2009-12-03 15:14:45.000 337 26295.42 182.31 -19612.28 99999.00 2009-12-03 15:14:46.000 337 26295.40 182.32 -19612.25 88888.00 2009-12-03 15:14:47.000 337 26295.43 182.30 -19612.25 88888.00 2009-12-03 15:14:48.000 337 26295.40 182.29 -19612.24 88888.00 2009-12-03 15:14:49.000 337 26295.42 182.25 -19612.28 88888.00 2009-12-03 15:14:50.000 337 26295.47 182.29 -19612.28 99999.00 2009-12-03 15:14:51.000 337 26295.48 182.34 -19612.28 88888.00 2009-12-03 15:14:52.000 337 26295.43 182.35 -19612.28 88888.00 2009-12-03 15:14:53.000 337 26295.41 182.33 -19612.23 88888.00 2009-12-03 15:14:54.000 337 26295.43 182.28 -19612.24 88888.00 2009-12-03 15:14:55.000 337 26295.45 182.30 -19612.27 99999.00 2009-12-03 15:14:56.000 337 26295.47 182.32 -19612.28 88888.00 2009-12-03 15:14:57.000 337 26295.44 182.27 -19612.26 88888.00 2009-12-03 15:14:58.000 337 26295.42 182.27 -19612.26 88888.00 2009-12-03 15:14:59.000 337 26295.43 182.28 -19612.24 88888.00 2009-12-03 15:15:00.000 337 26295.44 182.34 -19612.26 99999.00 2009-12-03 15:15:01.000 337 26295.41 182.36 -19612.23 88888.00 2009-12-03 15:15:02.000 337 26295.43 182.33 -19612.23 88888.00 2009-12-03 15:15:03.000 337 26295.42 182.33 -19612.28 88888.00 2009-12-03 15:15:04.000 337 26295.44 182.31 -19612.25 88888.00 2009-12-03 15:15:05.000 337 26295.44 182.27 -19612.28 99999.00 2009-12-03 15:15:06.000 337 26295.46 182.34 -19612.30 88888.00 2009-12-03 15:15:07.000 337 26295.43 182.32 -19612.29 88888.00 2009-12-03 15:15:08.000 337 26295.44 182.32 -19612.28 88888.00 2009-12-03 15:15:09.000 337 26295.44 182.31 -19612.24 88888.00 2009-12-03 15:15:10.000 337 26295.46 182.32 -19612.21 99999.00 2009-12-03 15:15:11.000 337 26295.47 182.32 -19612.22 88888.00 2009-12-03 15:15:12.000 337 26295.48 182.30 -19612.25 88888.00 2009-12-03 15:15:13.000 337 26295.54 182.28 -19612.29 88888.00 2009-12-03 15:15:14.000 337 26295.51 182.25 -19612.28 88888.00 2009-12-03 15:15:15.000 337 26295.50 182.27 -19612.27 99999.00 2009-12-03 15:15:16.000 337 26295.53 182.25 -19612.24 88888.00 2009-12-03 15:15:17.000 337 26295.55 182.26 -19612.23 88888.00 2009-12-03 15:15:18.000 337 26295.49 182.26 -19612.24 88888.00 2009-12-03 15:15:19.000 337 26295.49 182.24 -19612.25 88888.00 2009-12-03 15:15:20.000 337 26295.51 182.27 -19612.28 99999.00 2009-12-03 15:15:21.000 337 26295.55 182.31 -19612.26 88888.00 2009-12-03 15:15:22.000 337 26295.57 182.33 -19612.24 88888.00 2009-12-03 15:15:23.000 337 26295.54 182.29 -19612.21 88888.00 2009-12-03 15:15:24.000 337 26295.54 182.25 -19612.21 88888.00 2009-12-03 15:15:25.000 337 26295.54 182.29 -19612.25 99999.00 2009-12-03 15:15:26.000 337 26295.55 182.33 -19612.26 88888.00 2009-12-03 15:15:27.000 337 26295.53 182.29 -19612.24 88888.00 2009-12-03 15:15:28.000 337 26295.54 182.28 -19612.26 88888.00 2009-12-03 15:15:29.000 337 26295.57 182.26 -19612.24 88888.00 2009-12-03 15:15:30.000 337 26295.58 182.26 -19612.25 99999.00 2009-12-03 15:15:31.000 337 26295.63 182.28 -19612.24 88888.00 2009-12-03 15:15:32.000 337 26295.61 182.25 -19612.22 88888.00 2009-12-03 15:15:33.000 337 26295.62 182.23 -19612.21 88888.00 2009-12-03 15:15:34.000 337 26295.67 182.23 -19612.20 88888.00 2009-12-03 15:15:35.000 337 26295.66 182.24 -19612.19 99999.00 2009-12-03 15:15:36.000 337 26295.64 182.27 -19612.17 88888.00 2009-12-03 15:15:37.000 337 26295.64 182.23 -19612.17 88888.00 2009-12-03 15:15:38.000 337 26295.64 182.23 -19612.21 88888.00 2009-12-03 15:15:39.000 337 26295.64 182.24 -19612.21 88888.00 2009-12-03 15:15:40.000 337 26295.68 182.21 -19612.19 99999.00 2009-12-03 15:15:41.000 337 26295.69 182.21 -19612.17 88888.00 2009-12-03 15:15:42.000 337 26295.70 182.18 -19612.14 88888.00 2009-12-03 15:15:43.000 337 26295.70 182.16 -19612.15 88888.00 2009-12-03 15:15:44.000 337 26295.71 182.17 -19612.14 88888.00 2009-12-03 15:15:45.000 337 26295.74 182.18 -19612.15 99999.00 2009-12-03 15:15:46.000 337 26295.78 182.19 -19612.18 88888.00 2009-12-03 15:15:47.000 337 26295.74 182.18 -19612.15 88888.00 2009-12-03 15:15:48.000 337 26295.70 182.15 -19612.11 88888.00 2009-12-03 15:15:49.000 337 26295.71 182.15 -19612.11 88888.00 2009-12-03 15:15:50.000 337 26295.72 182.17 -19612.13 99999.00 2009-12-03 15:15:51.000 337 26295.71 182.22 -19612.11 88888.00 2009-12-03 15:15:52.000 337 26295.71 182.18 -19612.10 88888.00 2009-12-03 15:15:53.000 337 26295.77 182.16 -19612.15 88888.00 2009-12-03 15:15:54.000 337 26295.79 182.15 -19612.15 88888.00 2009-12-03 15:15:55.000 337 26295.76 182.16 -19612.14 99999.00 2009-12-03 15:15:56.000 337 26295.78 182.19 -19612.13 88888.00 2009-12-03 15:15:57.000 337 26295.78 182.18 -19612.12 88888.00 2009-12-03 15:15:58.000 337 26295.79 182.21 -19612.07 88888.00 2009-12-03 15:15:59.000 337 26295.78 182.22 -19612.07 88888.00 2009-12-03 15:16:00.000 337 26295.81 182.22 -19612.10 99999.00 2009-12-03 15:16:01.000 337 26295.85 182.21 -19612.07 88888.00 2009-12-03 15:16:02.000 337 26295.79 182.24 -19612.08 88888.00 2009-12-03 15:16:03.000 337 26295.76 182.22 -19612.09 88888.00 2009-12-03 15:16:04.000 337 26295.76 182.19 -19612.08 88888.00 2009-12-03 15:16:05.000 337 26295.78 182.21 -19612.09 99999.00 2009-12-03 15:16:06.000 337 26295.80 182.27 -19612.09 88888.00 2009-12-03 15:16:07.000 337 26295.79 182.26 -19612.10 88888.00 2009-12-03 15:16:08.000 337 26295.80 182.20 -19612.11 88888.00 2009-12-03 15:16:09.000 337 26295.79 182.17 -19612.11 88888.00 2009-12-03 15:16:10.000 337 26295.76 182.20 -19612.10 99999.00 2009-12-03 15:16:11.000 337 26295.73 182.22 -19612.09 88888.00 2009-12-03 15:16:12.000 337 26295.75 182.17 -19612.07 88888.00 2009-12-03 15:16:13.000 337 26295.76 182.15 -19612.08 88888.00 2009-12-03 15:16:14.000 337 26295.71 182.18 -19612.06 88888.00 2009-12-03 15:16:15.000 337 26295.73 182.22 -19612.10 99999.00 2009-12-03 15:16:16.000 337 26295.74 182.23 -19612.14 88888.00 2009-12-03 15:16:17.000 337 26295.72 182.19 -19612.09 88888.00 2009-12-03 15:16:18.000 337 26295.72 182.18 -19612.10 88888.00 2009-12-03 15:16:19.000 337 26295.73 182.19 -19612.11 88888.00 2009-12-03 15:16:20.000 337 26295.77 182.22 -19612.09 99999.00 2009-12-03 15:16:21.000 337 26295.78 182.23 -19612.06 88888.00 2009-12-03 15:16:22.000 337 26295.74 182.21 -19612.11 88888.00 2009-12-03 15:16:23.000 337 26295.75 182.17 -19612.10 88888.00 2009-12-03 15:16:24.000 337 26295.76 182.16 -19612.08 88888.00 2009-12-03 15:16:25.000 337 26295.76 182.18 -19612.06 99999.00 2009-12-03 15:16:26.000 337 26295.77 182.23 -19612.08 88888.00 2009-12-03 15:16:27.000 337 26295.72 182.21 -19612.08 88888.00 2009-12-03 15:16:28.000 337 26295.72 182.17 -19612.09 88888.00 2009-12-03 15:16:29.000 337 26295.74 182.14 -19612.05 88888.00 2009-12-03 15:16:30.000 337 26295.73 182.17 -19612.07 99999.00 2009-12-03 15:16:31.000 337 26295.70 182.19 -19612.06 88888.00 2009-12-03 15:16:32.000 337 26295.70 182.20 -19612.08 88888.00 2009-12-03 15:16:33.000 337 26295.65 182.20 -19612.07 88888.00 2009-12-03 15:16:34.000 337 26295.67 182.20 -19612.04 88888.00 2009-12-03 15:16:35.000 337 26295.67 182.22 -19612.05 99999.00 2009-12-03 15:16:36.000 337 26295.66 182.26 -19612.05 88888.00 2009-12-03 15:16:37.000 337 26295.65 182.24 -19612.10 88888.00 2009-12-03 15:16:38.000 337 26295.65 182.20 -19612.10 88888.00 2009-12-03 15:16:39.000 337 26295.64 182.18 -19612.08 88888.00 2009-12-03 15:16:40.000 337 26295.63 182.20 -19612.07 99999.00 2009-12-03 15:16:41.000 337 26295.61 182.23 -19612.09 88888.00 2009-12-03 15:16:42.000 337 26295.64 182.22 -19612.06 88888.00 2009-12-03 15:16:43.000 337 26295.63 182.16 -19612.05 88888.00 2009-12-03 15:16:44.000 337 26295.63 182.15 -19612.04 88888.00 2009-12-03 15:16:45.000 337 26295.65 182.16 -19612.04 99999.00 2009-12-03 15:16:46.000 337 26295.64 182.23 -19612.02 88888.00 2009-12-03 15:16:47.000 337 26295.62 182.21 -19611.99 88888.00 2009-12-03 15:16:48.000 337 26295.64 182.16 -19611.98 88888.00 2009-12-03 15:16:49.000 337 26295.62 182.16 -19612.03 88888.00 2009-12-03 15:16:50.000 337 26295.61 182.19 -19612.03 99999.00 2009-12-03 15:16:51.000 337 26295.63 182.22 -19612.04 88888.00 2009-12-03 15:16:52.000 337 26295.62 182.17 -19612.01 88888.00 2009-12-03 15:16:53.000 337 26295.61 182.12 -19611.98 88888.00 2009-12-03 15:16:54.000 337 26295.61 182.13 -19612.00 88888.00 2009-12-03 15:16:55.000 337 26295.60 182.14 -19612.02 99999.00 2009-12-03 15:16:56.000 337 26295.61 182.15 -19612.05 88888.00 2009-12-03 15:16:57.000 337 26295.60 182.15 -19612.04 88888.00 2009-12-03 15:16:58.000 337 26295.57 182.13 -19612.03 88888.00 2009-12-03 15:16:59.000 337 26295.58 182.07 -19612.04 88888.00 2009-12-03 15:17:00.000 337 26295.60 182.10 -19612.04 99999.00 2009-12-03 15:17:01.000 337 26295.61 182.20 -19612.07 88888.00 2009-12-03 15:17:02.000 337 26295.61 182.20 -19612.06 88888.00 2009-12-03 15:17:03.000 337 26295.62 182.18 -19612.05 88888.00 2009-12-03 15:17:04.000 337 26295.63 182.19 -19612.04 88888.00 2009-12-03 15:17:05.000 337 26295.63 182.22 -19612.04 99999.00 2009-12-03 15:17:06.000 337 26295.64 182.25 -19612.05 88888.00 2009-12-03 15:17:07.000 337 26295.65 182.23 -19612.00 88888.00 2009-12-03 15:17:08.000 337 26295.61 182.18 -19612.03 88888.00 2009-12-03 15:17:09.000 337 26295.59 182.17 -19612.04 88888.00 2009-12-03 15:17:10.000 337 26295.61 182.22 -19612.04 99999.00 2009-12-03 15:17:11.000 337 26295.64 182.26 -19612.03 88888.00 2009-12-03 15:17:12.000 337 26295.63 182.21 -19612.01 88888.00 2009-12-03 15:17:13.000 337 26295.63 182.19 -19612.03 88888.00 2009-12-03 15:17:14.000 337 26295.65 182.19 -19612.03 88888.00 2009-12-03 15:17:15.000 337 26295.66 182.20 -19612.03 99999.00 2009-12-03 15:17:16.000 337 26295.65 182.18 -19612.01 88888.00 2009-12-03 15:17:17.000 337 26295.65 182.14 -19612.02 88888.00 2009-12-03 15:17:18.000 337 26295.67 182.14 -19612.02 88888.00 2009-12-03 15:17:19.000 337 26295.68 182.17 -19612.05 88888.00 2009-12-03 15:17:20.000 337 26295.67 182.20 -19612.09 99999.00 2009-12-03 15:17:21.000 337 26295.71 182.21 -19612.10 88888.00 2009-12-03 15:17:22.000 337 26295.69 182.14 -19612.05 88888.00 2009-12-03 15:17:23.000 337 26295.69 182.11 -19612.04 88888.00 2009-12-03 15:17:24.000 337 26295.65 182.12 -19612.07 88888.00 2009-12-03 15:17:25.000 337 26295.66 182.16 -19612.02 99999.00 2009-12-03 15:17:26.000 337 26295.65 182.22 -19612.00 88888.00 2009-12-03 15:17:27.000 337 26295.66 182.18 -19612.02 88888.00 2009-12-03 15:17:28.000 337 26295.69 182.17 -19612.06 88888.00 2009-12-03 15:17:29.000 337 26295.69 182.18 -19612.04 88888.00 2009-12-03 15:17:30.000 337 26295.67 182.20 -19612.03 99999.00 2009-12-03 15:17:31.000 337 26295.65 182.22 -19612.01 88888.00 2009-12-03 15:17:32.000 337 26295.66 182.19 -19611.99 88888.00 2009-12-03 15:17:33.000 337 26295.67 182.13 -19611.98 88888.00 2009-12-03 15:17:34.000 337 26295.66 182.12 -19611.97 88888.00 2009-12-03 15:17:35.000 337 26295.64 182.11 -19612.00 99999.00 2009-12-03 15:17:36.000 337 26295.65 182.13 -19611.97 88888.00 2009-12-03 15:17:37.000 337 26295.63 182.09 -19611.97 88888.00 2009-12-03 15:17:38.000 337 26295.63 182.09 -19611.96 88888.00 2009-12-03 15:17:39.000 337 26295.65 182.09 -19611.95 88888.00 2009-12-03 15:17:40.000 337 26295.63 182.10 -19611.94 99999.00 2009-12-03 15:17:41.000 337 26295.62 182.14 -19611.88 88888.00 2009-12-03 15:17:42.000 337 26295.60 182.14 -19611.92 88888.00 2009-12-03 15:17:43.000 337 26295.62 182.13 -19611.92 88888.00 2009-12-03 15:17:44.000 337 26295.62 182.12 -19611.89 88888.00 2009-12-03 15:17:45.000 337 26295.61 182.14 -19611.91 99999.00 2009-12-03 15:17:46.000 337 26295.60 182.19 -19611.92 88888.00 2009-12-03 15:17:47.000 337 26295.60 182.17 -19611.90 88888.00 2009-12-03 15:17:48.000 337 26295.60 182.15 -19611.93 88888.00 2009-12-03 15:17:49.000 337 26295.63 182.11 -19611.94 88888.00 2009-12-03 15:17:50.000 337 26295.60 182.16 -19611.94 99999.00 2009-12-03 15:17:51.000 337 26295.60 182.20 -19611.92 88888.00 2009-12-03 15:17:52.000 337 26295.56 182.19 -19611.90 88888.00 2009-12-03 15:17:53.000 337 26295.53 182.16 -19611.93 88888.00 2009-12-03 15:17:54.000 337 26295.52 182.13 -19611.94 88888.00 2009-12-03 15:17:55.000 337 26295.54 182.09 -19611.96 99999.00 2009-12-03 15:17:56.000 337 26295.54 182.11 -19611.98 88888.00 2009-12-03 15:17:57.000 337 26295.53 182.10 -19611.97 88888.00 2009-12-03 15:17:58.000 337 26295.51 182.08 -19611.94 88888.00 2009-12-03 15:17:59.000 337 26295.53 182.04 -19611.96 88888.00 2009-12-03 15:18:00.000 337 26295.50 182.07 -19611.93 99999.00 2009-12-03 15:18:01.000 337 26295.51 182.10 -19611.95 88888.00 2009-12-03 15:18:02.000 337 26295.48 182.06 -19611.92 88888.00 2009-12-03 15:18:03.000 337 26295.47 182.03 -19611.93 88888.00 2009-12-03 15:18:04.000 337 26295.49 182.03 -19611.96 88888.00 2009-12-03 15:18:05.000 337 26295.53 182.07 -19611.94 99999.00 2009-12-03 15:18:06.000 337 26295.53 182.13 -19611.95 88888.00 2009-12-03 15:18:07.000 337 26295.53 182.14 -19611.97 88888.00 2009-12-03 15:18:08.000 337 26295.53 182.11 -19611.95 88888.00 2009-12-03 15:18:09.000 337 26295.51 182.12 -19611.95 88888.00 2009-12-03 15:18:10.000 337 26295.54 182.10 -19611.94 99999.00 2009-12-03 15:18:11.000 337 26295.52 182.12 -19611.92 88888.00 2009-12-03 15:18:12.000 337 26295.50 182.10 -19611.92 88888.00 2009-12-03 15:18:13.000 337 26295.49 182.09 -19611.94 88888.00 2009-12-03 15:18:14.000 337 26295.45 182.10 -19611.92 88888.00 2009-12-03 15:18:15.000 337 26295.46 182.11 -19611.93 99999.00 2009-12-03 15:18:16.000 337 26295.47 182.16 -19611.90 88888.00 2009-12-03 15:18:17.000 337 26295.44 182.14 -19611.88 88888.00 2009-12-03 15:18:18.000 337 26295.41 182.14 -19611.90 88888.00 2009-12-03 15:18:19.000 337 26295.43 182.13 -19611.88 88888.00 2009-12-03 15:18:20.000 337 26295.44 182.15 -19611.89 99999.00 2009-12-03 15:18:21.000 337 26295.43 182.18 -19611.90 88888.00 2009-12-03 15:18:22.000 337 26295.42 182.15 -19611.92 88888.00 2009-12-03 15:18:23.000 337 26295.43 182.12 -19611.93 88888.00 2009-12-03 15:18:24.000 337 26295.45 182.11 -19611.90 88888.00 2009-12-03 15:18:25.000 337 26295.46 182.12 -19611.92 99999.00 2009-12-03 15:18:26.000 337 26295.47 182.16 -19611.96 88888.00 2009-12-03 15:18:27.000 337 26295.43 182.15 -19611.98 88888.00 2009-12-03 15:18:28.000 337 26295.44 182.12 -19611.96 88888.00 2009-12-03 15:18:29.000 337 26295.43 182.09 -19611.94 88888.00 2009-12-03 15:18:30.000 337 26295.40 182.15 -19611.98 99999.00 2009-12-03 15:18:31.000 337 26295.41 182.19 -19611.95 88888.00 2009-12-03 15:18:32.000 337 26295.41 182.17 -19611.95 88888.00 2009-12-03 15:18:33.000 337 26295.42 182.13 -19611.96 88888.00 2009-12-03 15:18:34.000 337 26295.41 182.09 -19611.97 88888.00 2009-12-03 15:18:35.000 337 26295.41 182.10 -19611.95 99999.00 2009-12-03 15:18:36.000 337 26295.44 182.13 -19611.92 88888.00 2009-12-03 15:18:37.000 337 26295.42 182.12 -19611.92 88888.00 2009-12-03 15:18:38.000 337 26295.40 182.10 -19611.91 88888.00 2009-12-03 15:18:39.000 337 26295.39 182.11 -19611.92 88888.00 2009-12-03 15:18:40.000 337 26295.40 182.12 -19611.89 99999.00 2009-12-03 15:18:41.000 337 26295.41 182.12 -19611.88 88888.00 2009-12-03 15:18:42.000 337 26295.40 182.09 -19611.88 88888.00 2009-12-03 15:18:43.000 337 26295.42 182.07 -19611.87 88888.00 2009-12-03 15:18:44.000 337 26295.44 182.07 -19611.86 88888.00 2009-12-03 15:18:45.000 337 26295.43 182.07 -19611.88 99999.00 2009-12-03 15:18:46.000 337 26295.45 182.08 -19611.86 88888.00 2009-12-03 15:18:47.000 337 26295.44 182.07 -19611.83 88888.00 2009-12-03 15:18:48.000 337 26295.41 182.05 -19611.85 88888.00 2009-12-03 15:18:49.000 337 26295.44 182.03 -19611.84 88888.00 2009-12-03 15:18:50.000 337 26295.45 182.04 -19611.86 99999.00 2009-12-03 15:18:51.000 337 26295.48 182.06 -19611.85 88888.00 2009-12-03 15:18:52.000 337 26295.47 182.05 -19611.84 88888.00 2009-12-03 15:18:53.000 337 26295.49 182.06 -19611.86 88888.00 2009-12-03 15:18:54.000 337 26295.49 182.09 -19611.85 88888.00 2009-12-03 15:18:55.000 337 26295.48 182.08 -19611.88 99999.00 2009-12-03 15:18:56.000 337 26295.49 182.07 -19611.87 88888.00 2009-12-03 15:18:57.000 337 26295.53 182.08 -19611.88 88888.00 2009-12-03 15:18:58.000 337 26295.53 182.05 -19611.88 88888.00 2009-12-03 15:18:59.000 337 26295.56 182.03 -19611.89 88888.00 2009-12-03 15:19:00.000 337 26295.56 182.03 -19611.87 99999.00 2009-12-03 15:19:01.000 337 26295.60 182.04 -19611.86 88888.00 2009-12-03 15:19:02.000 337 26295.62 182.07 -19611.84 88888.00 2009-12-03 15:19:03.000 337 26295.62 182.09 -19611.85 88888.00 2009-12-03 15:19:04.000 337 26295.62 182.04 -19611.85 88888.00 2009-12-03 15:19:05.000 337 26295.63 182.02 -19611.87 99999.00 2009-12-03 15:19:06.000 337 26295.64 182.03 -19611.87 88888.00 2009-12-03 15:19:07.000 337 26295.62 182.04 -19611.85 88888.00 2009-12-03 15:19:08.000 337 26295.62 182.06 -19611.83 88888.00 2009-12-03 15:19:09.000 337 26295.62 182.05 -19611.82 88888.00 2009-12-03 15:19:10.000 337 26295.65 182.02 -19611.84 99999.00 2009-12-03 15:19:11.000 337 26295.67 182.01 -19611.87 88888.00 2009-12-03 15:19:12.000 337 26295.71 182.03 -19611.86 88888.00 2009-12-03 15:19:13.000 337 26295.72 182.03 -19611.84 88888.00 2009-12-03 15:19:14.000 337 26295.74 182.02 -19611.83 88888.00 2009-12-03 15:19:15.000 337 26295.71 182.00 -19611.81 99999.00 2009-12-03 15:19:16.000 337 26295.75 182.02 -19611.80 88888.00 2009-12-03 15:19:17.000 337 26295.75 182.03 -19611.74 88888.00 2009-12-03 15:19:18.000 337 26295.75 182.00 -19611.76 88888.00 2009-12-03 15:19:19.000 337 26295.76 182.00 -19611.80 88888.00 2009-12-03 15:19:20.000 337 26295.75 181.99 -19611.75 99999.00 2009-12-03 15:19:21.000 337 26295.75 182.00 -19611.75 88888.00 2009-12-03 15:19:22.000 337 26295.73 182.00 -19611.75 88888.00 2009-12-03 15:19:23.000 337 26295.76 181.97 -19611.74 88888.00 2009-12-03 15:19:24.000 337 26295.79 181.97 -19611.73 88888.00 2009-12-03 15:19:25.000 337 26295.81 181.92 -19611.75 99999.00 2009-12-03 15:19:26.000 337 26295.82 181.94 -19611.76 88888.00 2009-12-03 15:19:27.000 337 26295.82 181.93 -19611.74 88888.00 2009-12-03 15:19:28.000 337 26295.83 181.95 -19611.74 88888.00 2009-12-03 15:19:29.000 337 26295.83 181.96 -19611.79 88888.00 2009-12-03 15:19:30.000 337 26295.83 181.96 -19611.78 99999.00 2009-12-03 15:19:31.000 337 26295.87 181.94 -19611.72 88888.00 2009-12-03 15:19:32.000 337 26295.86 181.95 -19611.73 88888.00 2009-12-03 15:19:33.000 337 26295.87 181.94 -19611.71 88888.00 2009-12-03 15:19:34.000 337 26295.91 181.95 -19611.72 88888.00 2009-12-03 15:19:35.000 337 26295.90 181.97 -19611.72 99999.00 2009-12-03 15:19:36.000 337 26295.90 181.98 -19611.72 88888.00 2009-12-03 15:19:37.000 337 26295.91 181.97 -19611.74 88888.00 2009-12-03 15:19:38.000 337 26295.91 181.98 -19611.73 88888.00 2009-12-03 15:19:39.000 337 26295.88 181.98 -19611.69 88888.00 2009-12-03 15:19:40.000 337 26295.91 181.97 -19611.70 99999.00 2009-12-03 15:19:41.000 337 26295.90 181.94 -19611.72 88888.00 2009-12-03 15:19:42.000 337 26295.89 181.89 -19611.73 88888.00 2009-12-03 15:19:43.000 337 26295.89 181.88 -19611.70 88888.00 2009-12-03 15:19:44.000 337 26295.91 181.91 -19611.69 88888.00 2009-12-03 15:19:45.000 337 26295.97 181.97 -19611.71 99999.00 2009-12-03 15:19:46.000 337 26295.96 181.99 -19611.68 88888.00 2009-12-03 15:19:47.000 337 26295.95 181.95 -19611.69 88888.00 2009-12-03 15:19:48.000 337 26295.94 181.97 -19611.70 88888.00 2009-12-03 15:19:49.000 337 26295.95 182.01 -19611.68 88888.00 2009-12-03 15:19:50.000 337 26295.98 182.03 -19611.70 99999.00 2009-12-03 15:19:51.000 337 26295.98 182.03 -19611.72 88888.00 2009-12-03 15:19:52.000 337 26295.94 182.00 -19611.72 88888.00 2009-12-03 15:19:53.000 337 26295.92 181.98 -19611.77 88888.00 2009-12-03 15:19:54.000 337 26295.92 182.00 -19611.74 88888.00 2009-12-03 15:19:55.000 337 26295.96 182.02 -19611.74 99999.00 2009-12-03 15:19:56.000 337 26295.98 182.04 -19611.74 88888.00 2009-12-03 15:19:57.000 337 26295.99 182.00 -19611.71 88888.00 2009-12-03 15:19:58.000 337 26295.95 181.99 -19611.65 88888.00 2009-12-03 15:19:59.000 337 26295.97 181.98 -19611.66 88888.00 2009-12-03 15:20:00.000 337 26295.98 181.98 -19611.68 99999.00 2009-12-03 15:20:01.000 337 26296.01 182.02 -19611.70 88888.00 2009-12-03 15:20:02.000 337 26295.99 181.98 -19611.70 88888.00 2009-12-03 15:20:03.000 337 26295.96 181.92 -19611.67 88888.00 2009-12-03 15:20:04.000 337 26295.93 181.92 -19611.66 88888.00 2009-12-03 15:20:05.000 337 26295.96 181.97 -19611.62 99999.00 2009-12-03 15:20:06.000 337 26295.97 182.05 -19611.63 88888.00 2009-12-03 15:20:07.000 337 26295.92 182.03 -19611.65 88888.00 2009-12-03 15:20:08.000 337 26295.95 181.95 -19611.63 88888.00 2009-12-03 15:20:09.000 337 26295.95 181.93 -19611.64 88888.00 2009-12-03 15:20:10.000 337 26295.95 181.98 -19611.65 99999.00 2009-12-03 15:20:11.000 337 26295.98 181.99 -19611.64 88888.00 2009-12-03 15:20:12.000 337 26296.02 181.92 -19611.65 88888.00 2009-12-03 15:20:13.000 337 26296.00 181.94 -19611.63 88888.00 2009-12-03 15:20:14.000 337 26295.98 181.97 -19611.65 88888.00 2009-12-03 15:20:15.000 337 26295.98 181.99 -19611.65 99999.00 2009-12-03 15:20:16.000 337 26295.98 181.99 -19611.62 88888.00 2009-12-03 15:20:17.000 337 26295.98 181.92 -19611.59 88888.00 2009-12-03 15:20:18.000 337 26295.95 181.88 -19611.57 88888.00 2009-12-03 15:20:19.000 337 26295.96 181.89 -19611.60 88888.00 2009-12-03 15:20:20.000 337 26295.98 181.96 -19611.62 99999.00 2009-12-03 15:20:21.000 337 26295.96 182.01 -19611.65 88888.00 2009-12-03 15:20:22.000 337 26295.93 182.00 -19611.65 88888.00 2009-12-03 15:20:23.000 337 26295.92 181.96 -19611.65 88888.00 2009-12-03 15:20:24.000 337 26295.95 181.97 -19611.63 88888.00 2009-12-03 15:20:25.000 337 26295.99 181.99 -19611.63 99999.00 2009-12-03 15:20:26.000 337 26296.00 181.99 -19611.61 88888.00 2009-12-03 15:20:27.000 337 26295.99 181.96 -19611.60 88888.00 2009-12-03 15:20:28.000 337 26295.98 181.99 -19611.61 88888.00 2009-12-03 15:20:29.000 337 26295.97 181.97 -19611.64 88888.00 2009-12-03 15:20:30.000 337 26295.98 181.97 -19611.65 99999.00 2009-12-03 15:20:31.000 337 26295.98 182.00 -19611.60 88888.00 2009-12-03 15:20:32.000 337 26296.00 181.97 -19611.60 88888.00 2009-12-03 15:20:33.000 337 26295.99 181.94 -19611.62 88888.00 2009-12-03 15:20:34.000 337 26295.97 181.93 -19611.62 88888.00 2009-12-03 15:20:35.000 337 26295.96 181.98 -19611.63 99999.00 2009-12-03 15:20:36.000 337 26295.97 182.01 -19611.61 88888.00 2009-12-03 15:20:37.000 337 26295.97 181.97 -19611.61 88888.00 2009-12-03 15:20:38.000 337 26295.98 181.94 -19611.64 88888.00 2009-12-03 15:20:39.000 337 26295.99 181.94 -19611.65 88888.00 2009-12-03 15:20:40.000 337 26296.01 181.99 -19611.64 99999.00 2009-12-03 15:20:41.000 337 26296.01 182.01 -19611.59 88888.00 2009-12-03 15:20:42.000 337 26295.98 182.01 -19611.65 88888.00 2009-12-03 15:20:43.000 337 26295.99 181.98 -19611.66 88888.00 2009-12-03 15:20:44.000 337 26296.00 181.98 -19611.65 88888.00 2009-12-03 15:20:45.000 337 26296.01 182.03 -19611.63 99999.00 2009-12-03 15:20:46.000 337 26296.03 182.01 -19611.61 88888.00 2009-12-03 15:20:47.000 337 26296.01 181.98 -19611.60 88888.00 2009-12-03 15:20:48.000 337 26296.02 181.97 -19611.60 88888.00 2009-12-03 15:20:49.000 337 26296.03 181.90 -19611.61 88888.00 2009-12-03 15:20:50.000 337 26296.04 181.95 -19611.62 99999.00 2009-12-03 15:20:51.000 337 26296.04 182.02 -19611.62 88888.00 2009-12-03 15:20:52.000 337 26296.04 181.98 -19611.60 88888.00 2009-12-03 15:20:53.000 337 26295.99 181.96 -19611.60 88888.00 2009-12-03 15:20:54.000 337 26295.97 181.98 -19611.58 88888.00 2009-12-03 15:20:55.000 337 26296.02 182.01 -19611.59 99999.00 2009-12-03 15:20:56.000 337 26296.03 182.06 -19611.60 88888.00 2009-12-03 15:20:57.000 337 26296.02 182.00 -19611.61 88888.00 2009-12-03 15:20:58.000 337 26296.01 181.98 -19611.59 88888.00 2009-12-03 15:20:59.000 337 26296.04 181.98 -19611.58 88888.00 2009-12-03 15:21:00.000 337 26296.00 181.97 -19611.57 99999.00 2009-12-03 15:21:01.000 337 26295.99 181.97 -19611.60 88888.00 2009-12-03 15:21:02.000 337 26295.99 181.91 -19611.58 88888.00 2009-12-03 15:21:03.000 337 26296.00 181.91 -19611.58 88888.00 2009-12-03 15:21:04.000 337 26295.98 181.94 -19611.59 88888.00 2009-12-03 15:21:05.000 337 26295.99 181.99 -19611.60 99999.00 2009-12-03 15:21:06.000 337 26295.99 181.97 -19611.56 88888.00 2009-12-03 15:21:07.000 337 26295.98 181.92 -19611.56 88888.00 2009-12-03 15:21:08.000 337 26295.97 181.92 -19611.54 88888.00 2009-12-03 15:21:09.000 337 26295.98 181.89 -19611.54 88888.00 2009-12-03 15:21:10.000 337 26296.01 181.88 -19611.52 99999.00 2009-12-03 15:21:11.000 337 26295.99 181.88 -19611.50 88888.00 2009-12-03 15:21:12.000 337 26295.97 181.89 -19611.52 88888.00 2009-12-03 15:21:13.000 337 26295.95 181.85 -19611.57 88888.00 2009-12-03 15:21:14.000 337 26295.96 181.87 -19611.59 88888.00 2009-12-03 15:21:15.000 337 26295.99 181.93 -19611.57 99999.00 2009-12-03 15:21:16.000 337 26295.99 181.92 -19611.57 88888.00 2009-12-03 15:21:17.000 337 26295.97 181.90 -19611.56 88888.00 2009-12-03 15:21:18.000 337 26295.97 181.85 -19611.57 88888.00 2009-12-03 15:21:19.000 337 26295.96 181.84 -19611.58 88888.00 2009-12-03 15:21:20.000 337 26295.93 181.88 -19611.57 99999.00 2009-12-03 15:21:21.000 337 26295.94 181.90 -19611.54 88888.00 2009-12-03 15:21:22.000 337 26295.95 181.89 -19611.57 88888.00 2009-12-03 15:21:23.000 337 26295.95 181.84 -19611.57 88888.00 2009-12-03 15:21:24.000 337 26295.96 181.86 -19611.61 88888.00 2009-12-03 15:21:25.000 337 26295.94 181.87 -19611.61 99999.00 2009-12-03 15:21:26.000 337 26295.96 181.89 -19611.59 88888.00 2009-12-03 15:21:27.000 337 26295.97 181.82 -19611.59 88888.00 2009-12-03 15:21:28.000 337 26295.96 181.81 -19611.58 88888.00 2009-12-03 15:21:29.000 337 26295.95 181.82 -19611.59 88888.00 2009-12-03 15:21:30.000 337 26295.93 181.86 -19611.57 99999.00 2009-12-03 15:21:31.000 337 26295.95 181.91 -19611.60 88888.00 2009-12-03 15:21:32.000 337 26295.94 181.88 -19611.61 88888.00 2009-12-03 15:21:33.000 337 26295.92 181.84 -19611.58 88888.00 2009-12-03 15:21:34.000 337 26295.93 181.84 -19611.57 88888.00 2009-12-03 15:21:35.000 337 26295.91 181.87 -19611.56 99999.00 2009-12-03 15:21:36.000 337 26295.88 181.89 -19611.58 88888.00 2009-12-03 15:21:37.000 337 26295.88 181.84 -19611.58 88888.00 2009-12-03 15:21:38.000 337 26295.85 181.79 -19611.57 88888.00 2009-12-03 15:21:39.000 337 26295.90 181.79 -19611.57 88888.00 2009-12-03 15:21:40.000 337 26295.88 181.79 -19611.56 99999.00 2009-12-03 15:21:41.000 337 26295.86 181.83 -19611.56 88888.00 2009-12-03 15:21:42.000 337 26295.86 181.81 -19611.58 88888.00 2009-12-03 15:21:43.000 337 26295.84 181.78 -19611.59 88888.00 2009-12-03 15:21:44.000 337 26295.83 181.79 -19611.60 88888.00 2009-12-03 15:21:45.000 337 26295.85 181.83 -19611.55 99999.00 2009-12-03 15:21:46.000 337 26295.86 181.85 -19611.56 88888.00 2009-12-03 15:21:47.000 337 26295.84 181.80 -19611.56 88888.00 2009-12-03 15:21:48.000 337 26295.84 181.80 -19611.56 88888.00 2009-12-03 15:21:49.000 337 26295.84 181.76 -19611.56 88888.00 2009-12-03 15:21:50.000 337 26295.82 181.77 -19611.56 99999.00 2009-12-03 15:21:51.000 337 26295.81 181.81 -19611.54 88888.00 2009-12-03 15:21:52.000 337 26295.83 181.80 -19611.56 88888.00 2009-12-03 15:21:53.000 337 26295.86 181.72 -19611.57 88888.00 2009-12-03 15:21:54.000 337 26295.88 181.69 -19611.58 88888.00 2009-12-03 15:21:55.000 337 26295.88 181.73 -19611.56 99999.00 2009-12-03 15:21:56.000 337 26295.90 181.74 -19611.57 88888.00 2009-12-03 15:21:57.000 337 26295.88 181.73 -19611.57 88888.00 2009-12-03 15:21:58.000 337 26295.86 181.73 -19611.57 88888.00 2009-12-03 15:21:59.000 337 26295.89 181.68 -19611.61 88888.00 2009-12-03 15:22:00.000 337 26295.88 181.70 -19611.61 99999.00 2009-12-03 15:22:01.000 337 26295.93 181.73 -19611.60 88888.00 2009-12-03 15:22:02.000 337 26295.92 181.67 -19611.61 88888.00 2009-12-03 15:22:03.000 337 26295.90 181.65 -19611.62 88888.00 2009-12-03 15:22:04.000 337 26295.87 181.68 -19611.61 88888.00 2009-12-03 15:22:05.000 337 26295.85 181.66 -19611.60 99999.00 2009-12-03 15:22:06.000 337 26295.85 181.66 -19611.64 88888.00 2009-12-03 15:22:07.000 337 26295.87 181.68 -19611.61 88888.00 2009-12-03 15:22:08.000 337 26295.88 181.69 -19611.60 88888.00 2009-12-03 15:22:09.000 337 26295.89 181.69 -19611.60 88888.00 2009-12-03 15:22:10.000 337 26295.88 181.73 -19611.60 99999.00 2009-12-03 15:22:11.000 337 26295.90 181.71 -19611.65 88888.00 2009-12-03 15:22:12.000 337 26295.90 181.65 -19611.64 88888.00 2009-12-03 15:22:13.000 337 26295.88 181.69 -19611.63 88888.00 2009-12-03 15:22:14.000 337 26295.86 181.72 -19611.60 88888.00 2009-12-03 15:22:15.000 337 26295.86 181.72 -19611.56 99999.00 2009-12-03 15:22:16.000 337 26295.87 181.71 -19611.54 88888.00 2009-12-03 15:22:17.000 337 26295.87 181.66 -19611.57 88888.00 2009-12-03 15:22:18.000 337 26295.91 181.63 -19611.58 88888.00 2009-12-03 15:22:19.000 337 26295.91 181.64 -19611.61 88888.00 2009-12-03 15:22:20.000 337 26295.93 181.68 -19611.59 99999.00 2009-12-03 15:22:21.000 337 26295.88 181.74 -19611.56 88888.00 2009-12-03 15:22:22.000 337 26295.90 181.67 -19611.54 88888.00 2009-12-03 15:22:23.000 337 26295.85 181.64 -19611.53 88888.00 2009-12-03 15:22:24.000 337 26295.88 181.65 -19611.52 88888.00 2009-12-03 15:22:25.000 337 26295.89 181.69 -19611.54 99999.00 2009-12-03 15:22:26.000 337 26295.92 181.68 -19611.58 88888.00 2009-12-03 15:22:27.000 337 26295.94 181.67 -19611.56 88888.00 2009-12-03 15:22:28.000 337 26295.91 181.66 -19611.55 88888.00 2009-12-03 15:22:29.000 337 26295.92 181.65 -19611.54 88888.00 2009-12-03 15:22:30.000 337 26295.93 181.66 -19611.51 99999.00 2009-12-03 15:22:31.000 337 26295.95 181.69 -19611.50 88888.00 2009-12-03 15:22:32.000 337 26295.94 181.72 -19611.51 88888.00 2009-12-03 15:22:33.000 337 26295.91 181.69 -19611.49 88888.00 2009-12-03 15:22:34.000 337 26295.95 181.67 -19611.51 88888.00 2009-12-03 15:22:35.000 337 26295.97 181.68 -19611.51 99999.00 2009-12-03 15:22:36.000 337 26295.98 181.70 -19611.50 88888.00 2009-12-03 15:22:37.000 337 26295.98 181.65 -19611.53 88888.00 2009-12-03 15:22:38.000 337 26295.98 181.66 -19611.53 88888.00 2009-12-03 15:22:39.000 337 26295.97 181.66 -19611.53 88888.00 2009-12-03 15:22:40.000 337 26295.99 181.68 -19611.54 99999.00 2009-12-03 15:22:41.000 337 26296.01 181.72 -19611.54 88888.00 2009-12-03 15:22:42.000 337 26295.97 181.69 -19611.53 88888.00 2009-12-03 15:22:43.000 337 26295.97 181.66 -19611.57 88888.00 2009-12-03 15:22:44.000 337 26295.97 181.64 -19611.54 88888.00 2009-12-03 15:22:45.000 337 26295.98 181.67 -19611.53 99999.00 2009-12-03 15:22:46.000 337 26295.96 181.72 -19611.54 88888.00 2009-12-03 15:22:47.000 337 26295.98 181.70 -19611.52 88888.00 2009-12-03 15:22:48.000 337 26296.04 181.65 -19611.50 88888.00 2009-12-03 15:22:49.000 337 26296.06 181.66 -19611.48 88888.00 2009-12-03 15:22:50.000 337 26296.07 181.70 -19611.51 99999.00 2009-12-03 15:22:51.000 337 26296.07 181.70 -19611.51 88888.00 2009-12-03 15:22:52.000 337 26296.04 181.70 -19611.50 88888.00 2009-12-03 15:22:53.000 337 26296.02 181.62 -19611.49 88888.00 2009-12-03 15:22:54.000 337 26296.04 181.58 -19611.49 88888.00 2009-12-03 15:22:55.000 337 26296.08 181.62 -19611.47 99999.00 2009-12-03 15:22:56.000 337 26296.10 181.64 -19611.47 88888.00 2009-12-03 15:22:57.000 337 26296.11 181.65 -19611.45 88888.00 2009-12-03 15:22:58.000 337 26296.11 181.63 -19611.46 88888.00 2009-12-03 15:22:59.000 337 26296.14 181.54 -19611.46 88888.00 2009-12-03 15:23:00.000 337 26296.13 181.61 -19611.47 99999.00 2009-12-03 15:23:01.000 337 26296.14 181.62 -19611.47 88888.00 2009-12-03 15:23:02.000 337 26296.16 181.60 -19611.47 88888.00 2009-12-03 15:23:03.000 337 26296.15 181.63 -19611.45 88888.00 2009-12-03 15:23:04.000 337 26296.17 181.64 -19611.45 88888.00 2009-12-03 15:23:05.000 337 26296.19 181.66 -19611.43 99999.00 2009-12-03 15:23:06.000 337 26296.21 181.65 -19611.43 88888.00 2009-12-03 15:23:07.000 337 26296.19 181.62 -19611.45 88888.00 2009-12-03 15:23:08.000 337 26296.21 181.60 -19611.46 88888.00 2009-12-03 15:23:09.000 337 26296.20 181.58 -19611.50 88888.00 2009-12-03 15:23:10.000 337 26296.20 181.64 -19611.46 99999.00 2009-12-03 15:23:11.000 337 26296.18 181.67 -19611.46 88888.00 2009-12-03 15:23:12.000 337 26296.19 181.59 -19611.48 88888.00 2009-12-03 15:23:13.000 337 26296.16 181.51 -19611.48 88888.00 2009-12-03 15:23:14.000 337 26296.17 181.50 -19611.45 88888.00 2009-12-03 15:23:15.000 337 26296.18 181.53 -19611.45 99999.00 2009-12-03 15:23:16.000 337 26296.21 181.54 -19611.45 88888.00 2009-12-03 15:23:17.000 337 26296.18 181.50 -19611.45 88888.00 2009-12-03 15:23:18.000 337 26296.20 181.48 -19611.42 88888.00 2009-12-03 15:23:19.000 337 26296.20 181.49 -19611.41 88888.00 2009-12-03 15:23:20.000 337 26296.21 181.50 -19611.42 99999.00 2009-12-03 15:23:21.000 337 26296.24 181.54 -19611.42 88888.00 2009-12-03 15:23:22.000 337 26296.25 181.49 -19611.41 88888.00 2009-12-03 15:23:23.000 337 26296.27 181.50 -19611.46 88888.00 2009-12-03 15:23:24.000 337 26296.27 181.49 -19611.46 88888.00 2009-12-03 15:23:25.000 337 26296.25 181.48 -19611.43 99999.00 2009-12-03 15:23:26.000 337 26296.26 181.50 -19611.40 88888.00 2009-12-03 15:23:27.000 337 26296.26 181.51 -19611.42 88888.00 2009-12-03 15:23:28.000 337 26296.25 181.49 -19611.42 88888.00 2009-12-03 15:23:29.000 337 26296.26 181.48 -19611.39 88888.00 2009-12-03 15:23:30.000 337 26296.26 181.48 -19611.42 99999.00 2009-12-03 15:23:31.000 337 26296.21 181.48 -19611.42 88888.00 2009-12-03 15:23:32.000 337 26296.21 181.45 -19611.37 88888.00 2009-12-03 15:23:33.000 337 26296.25 181.45 -19611.39 88888.00 2009-12-03 15:23:34.000 337 26296.25 181.47 -19611.40 88888.00 2009-12-03 15:23:35.000 337 26296.26 181.47 -19611.42 99999.00 2009-12-03 15:23:36.000 337 26296.28 181.52 -19611.43 88888.00 2009-12-03 15:23:37.000 337 26296.26 181.53 -19611.43 88888.00 2009-12-03 15:23:38.000 337 26296.27 181.50 -19611.41 88888.00 2009-12-03 15:23:39.000 337 26296.29 181.45 -19611.40 88888.00 2009-12-03 15:23:40.000 337 26296.32 181.45 -19611.41 99999.00 2009-12-03 15:23:41.000 337 26296.32 181.46 -19611.40 88888.00 2009-12-03 15:23:42.000 337 26296.31 181.46 -19611.36 88888.00 2009-12-03 15:23:43.000 337 26296.25 181.41 -19611.34 88888.00 2009-12-03 15:23:44.000 337 26296.27 181.40 -19611.35 88888.00 2009-12-03 15:23:45.000 337 26296.33 181.42 -19611.38 99999.00 2009-12-03 15:23:46.000 337 26296.35 181.44 -19611.42 88888.00 2009-12-03 15:23:47.000 337 26296.37 181.41 -19611.39 88888.00 2009-12-03 15:23:48.000 337 26296.35 181.33 -19611.34 88888.00 2009-12-03 15:23:49.000 337 26296.32 181.33 -19611.33 88888.00 2009-12-03 15:23:50.000 337 26296.36 181.37 -19611.33 99999.00 2009-12-03 15:23:51.000 337 26296.37 181.39 -19611.33 88888.00 2009-12-03 15:23:52.000 337 26296.36 181.37 -19611.32 88888.00 2009-12-03 15:23:53.000 337 26296.38 181.33 -19611.30 88888.00 2009-12-03 15:23:54.000 337 26296.37 181.35 -19611.30 88888.00 2009-12-03 15:23:55.000 337 26296.37 181.32 -19611.34 99999.00 2009-12-03 15:23:56.000 337 26296.39 181.35 -19611.35 88888.00 2009-12-03 15:23:57.000 337 26296.42 181.33 -19611.29 88888.00 2009-12-03 15:23:58.000 337 26296.49 181.30 -19611.29 88888.00 2009-12-03 15:23:59.000 337 26296.55 181.29 -19611.29 88888.00 2009-12-03 15:24:00.000 337 26296.62 181.33 -19611.34 99999.00 2009-12-03 15:24:01.000 337 26296.69 181.33 -19611.33 88888.00 2009-12-03 15:24:02.000 337 26296.74 181.34 -19611.33 88888.00 2009-12-03 15:24:03.000 337 26296.79 181.33 -19611.35 88888.00 2009-12-03 15:24:04.000 337 26296.86 181.37 -19611.34 88888.00 2009-12-03 15:24:05.000 337 26296.91 181.42 -19611.35 99999.00 2009-12-03 15:24:06.000 337 26296.93 181.50 -19611.37 88888.00 2009-12-03 15:24:07.000 337 26296.96 181.55 -19611.36 88888.00 2009-12-03 15:24:08.000 337 26297.01 181.63 -19611.35 88888.00 2009-12-03 15:24:09.000 337 26297.01 181.71 -19611.31 88888.00 2009-12-03 15:24:10.000 337 26297.00 181.79 -19611.31 99999.00 2009-12-03 15:24:11.000 337 26296.96 181.95 -19611.29 88888.00 2009-12-03 15:24:12.000 337 26296.85 181.96 -19611.25 88888.00 2009-12-03 15:24:13.000 337 26296.69 181.94 -19611.22 88888.00 2009-12-03 15:24:14.000 337 26296.55 181.98 -19611.21 88888.00 2009-12-03 15:24:15.000 337 26296.44 182.05 -19611.20 99999.00 2009-12-03 15:24:16.000 337 26296.36 182.02 -19611.18 88888.00 2009-12-03 15:24:17.000 337 26296.24 181.92 -19611.16 88888.00 2009-12-03 15:24:18.000 337 26296.14 181.89 -19611.16 88888.00 2009-12-03 15:24:19.000 337 26296.07 181.78 -19611.15 88888.00 2009-12-03 15:24:20.000 337 26296.04 181.72 -19611.19 99999.00 2009-12-03 15:24:21.000 337 26296.08 181.69 -19611.21 88888.00 2009-12-03 15:24:22.000 337 26296.06 181.60 -19611.17 88888.00 2009-12-03 15:24:23.000 337 26296.05 181.49 -19611.15 88888.00 2009-12-03 15:24:24.000 337 26296.08 181.44 -19611.18 88888.00 2009-12-03 15:24:25.000 337 26296.11 181.43 -19611.18 99999.00 2009-12-03 15:24:26.000 337 26296.09 181.43 -19611.18 88888.00 2009-12-03 15:24:27.000 337 26296.11 181.38 -19611.18 88888.00 2009-12-03 15:24:28.000 337 26296.10 181.35 -19611.19 88888.00 2009-12-03 15:24:29.000 337 26296.11 181.32 -19611.21 88888.00 2009-12-03 15:24:30.000 337 26296.15 181.38 -19611.27 99999.00 2009-12-03 15:24:31.000 337 26296.20 181.40 -19611.23 88888.00 2009-12-03 15:24:32.000 337 26296.17 181.35 -19611.24 88888.00 2009-12-03 15:24:33.000 337 26296.20 181.32 -19611.25 88888.00 2009-12-03 15:24:34.000 337 26296.21 181.33 -19611.24 88888.00 2009-12-03 15:24:35.000 337 26296.25 181.38 -19611.23 99999.00 2009-12-03 15:24:36.000 337 26296.24 181.38 -19611.23 88888.00 2009-12-03 15:24:37.000 337 26296.22 181.34 -19611.22 88888.00 2009-12-03 15:24:38.000 337 26296.21 181.30 -19611.22 88888.00 2009-12-03 15:24:39.000 337 26296.21 181.32 -19611.24 88888.00 2009-12-03 15:24:40.000 337 26296.22 181.34 -19611.23 99999.00 2009-12-03 15:24:41.000 337 26296.23 181.36 -19611.24 88888.00 2009-12-03 15:24:42.000 337 26296.24 181.36 -19611.20 88888.00 2009-12-03 15:24:43.000 337 26296.22 181.36 -19611.22 88888.00 2009-12-03 15:24:44.000 337 26296.24 181.38 -19611.24 88888.00 2009-12-03 15:24:45.000 337 26296.24 181.42 -19611.27 99999.00 2009-12-03 15:24:46.000 337 26296.20 181.47 -19611.26 88888.00 2009-12-03 15:24:47.000 337 26296.25 181.44 -19611.23 88888.00 2009-12-03 15:24:48.000 337 26296.26 181.39 -19611.24 88888.00 2009-12-03 15:24:49.000 337 26296.24 181.37 -19611.24 88888.00 2009-12-03 15:24:50.000 337 26296.24 181.40 -19611.22 99999.00 2009-12-03 15:24:51.000 337 26296.26 181.42 -19611.26 88888.00 2009-12-03 15:24:52.000 337 26296.25 181.39 -19611.26 88888.00 2009-12-03 15:24:53.000 337 26296.25 181.37 -19611.23 88888.00 2009-12-03 15:24:54.000 337 26296.23 181.35 -19611.22 88888.00 2009-12-03 15:24:55.000 337 26296.26 181.36 -19611.25 99999.00 2009-12-03 15:24:56.000 337 26296.25 181.41 -19611.24 88888.00 2009-12-03 15:24:57.000 337 26296.19 181.36 -19611.23 88888.00 2009-12-03 15:24:58.000 337 26296.20 181.35 -19611.28 88888.00 2009-12-03 15:24:59.000 337 26296.19 181.37 -19611.30 88888.00 2009-12-03 15:25:00.000 337 26296.19 181.38 -19611.28 99999.00 2009-12-03 15:25:01.000 337 26296.19 181.42 -19611.28 88888.00 2009-12-03 15:25:02.000 337 26296.17 181.41 -19611.26 88888.00 2009-12-03 15:25:03.000 337 26296.17 181.39 -19611.26 88888.00 2009-12-03 15:25:04.000 337 26296.20 181.38 -19611.28 88888.00 2009-12-03 15:25:05.000 337 26296.19 181.41 -19611.29 99999.00 2009-12-03 15:25:06.000 337 26296.18 181.44 -19611.29 88888.00 2009-12-03 15:25:07.000 337 26296.17 181.37 -19611.28 88888.00 2009-12-03 15:25:08.000 337 26296.19 181.34 -19611.28 88888.00 2009-12-03 15:25:09.000 337 26296.22 181.37 -19611.28 88888.00 2009-12-03 15:25:10.000 337 26296.21 181.40 -19611.31 99999.00 2009-12-03 15:25:11.000 337 26296.16 181.44 -19611.28 88888.00 2009-12-03 15:25:12.000 337 26296.15 181.44 -19611.24 88888.00 2009-12-03 15:25:13.000 337 26296.14 181.36 -19611.26 88888.00 2009-12-03 15:25:14.000 337 26296.15 181.38 -19611.26 88888.00 2009-12-03 15:25:15.000 337 26296.15 181.39 -19611.25 99999.00 2009-12-03 15:25:16.000 337 26296.17 181.43 -19611.25 88888.00 2009-12-03 15:25:17.000 337 26296.18 181.42 -19611.23 88888.00 2009-12-03 15:25:18.000 337 26296.17 181.40 -19611.25 88888.00 2009-12-03 15:25:19.000 337 26296.18 181.42 -19611.23 88888.00 2009-12-03 15:25:20.000 337 26296.20 181.46 -19611.23 99999.00 2009-12-03 15:25:21.000 337 26296.21 181.48 -19611.19 88888.00 2009-12-03 15:25:22.000 337 26296.18 181.44 -19611.17 88888.00 2009-12-03 15:25:23.000 337 26296.18 181.38 -19611.18 88888.00 2009-12-03 15:25:24.000 337 26296.18 181.36 -19611.15 88888.00 2009-12-03 15:25:25.000 337 26296.18 181.39 -19611.15 99999.00 2009-12-03 15:25:26.000 337 26296.17 181.40 -19611.13 88888.00 2009-12-03 15:25:27.000 337 26296.15 181.35 -19611.17 88888.00 2009-12-03 15:25:28.000 337 26296.15 181.36 -19611.16 88888.00 2009-12-03 15:25:29.000 337 26296.17 181.34 -19611.17 88888.00 2009-12-03 15:25:30.000 337 26296.17 181.36 -19611.18 99999.00 2009-12-03 15:25:31.000 337 26296.13 181.37 -19611.19 88888.00 2009-12-03 15:25:32.000 337 26296.14 181.34 -19611.22 88888.00 2009-12-03 15:25:33.000 337 26296.13 181.27 -19611.21 88888.00 2009-12-03 15:25:34.000 337 26296.13 181.30 -19611.20 88888.00 2009-12-03 15:25:35.000 337 26296.15 181.38 -19611.16 99999.00 2009-12-03 15:25:36.000 337 26296.15 181.39 -19611.18 88888.00 2009-12-03 15:25:37.000 337 26296.13 181.35 -19611.17 88888.00 2009-12-03 15:25:38.000 337 26296.13 181.32 -19611.16 88888.00 2009-12-03 15:25:39.000 337 26296.12 181.29 -19611.15 88888.00 2009-12-03 15:25:40.000 337 26296.13 181.33 -19611.19 99999.00 2009-12-03 15:25:41.000 337 26296.16 181.39 -19611.19 88888.00 2009-12-03 15:25:42.000 337 26296.17 181.41 -19611.17 88888.00 2009-12-03 15:25:43.000 337 26296.17 181.36 -19611.18 88888.00 2009-12-03 15:25:44.000 337 26296.16 181.36 -19611.15 88888.00 2009-12-03 15:25:45.000 337 26296.20 181.40 -19611.20 99999.00 2009-12-03 15:25:46.000 337 26296.21 181.43 -19611.18 88888.00 2009-12-03 15:25:47.000 337 26296.19 181.40 -19611.15 88888.00 2009-12-03 15:25:48.000 337 26296.18 181.35 -19611.19 88888.00 2009-12-03 15:25:49.000 337 26296.17 181.34 -19611.18 88888.00 2009-12-03 15:25:50.000 337 26296.18 181.36 -19611.19 99999.00 2009-12-03 15:25:51.000 337 26296.18 181.38 -19611.22 88888.00 2009-12-03 15:25:52.000 337 26296.17 181.34 -19611.19 88888.00 2009-12-03 15:25:53.000 337 26296.14 181.33 -19611.14 88888.00 2009-12-03 15:25:54.000 337 26296.13 181.36 -19611.12 88888.00 2009-12-03 15:25:55.000 337 26296.17 181.41 -19611.14 99999.00 2009-12-03 15:25:56.000 337 26296.21 181.44 -19611.12 88888.00 2009-12-03 15:25:57.000 337 26296.19 181.41 -19611.10 88888.00 2009-12-03 15:25:58.000 337 26296.18 181.36 -19611.10 88888.00 2009-12-03 15:25:59.000 337 26296.19 181.32 -19611.12 88888.00 2009-12-03 15:26:00.000 337 26296.19 181.34 -19611.16 99999.00 2009-12-03 15:26:01.000 337 26296.19 181.39 -19611.13 88888.00 2009-12-03 15:26:02.000 337 26296.15 181.37 -19611.09 88888.00 2009-12-03 15:26:03.000 337 26296.13 181.31 -19611.08 88888.00 2009-12-03 15:26:04.000 337 26296.13 181.28 -19611.11 88888.00 2009-12-03 15:26:05.000 337 26296.17 181.34 -19611.12 99999.00 2009-12-03 15:26:06.000 337 26296.18 181.40 -19611.12 88888.00 2009-12-03 15:26:07.000 337 26296.15 181.36 -19611.09 88888.00 2009-12-03 15:26:08.000 337 26296.17 181.34 -19611.07 88888.00 2009-12-03 15:26:09.000 337 26296.18 181.31 -19611.04 88888.00 2009-12-03 15:26:10.000 337 26296.18 181.34 -19611.06 99999.00 2009-12-03 15:26:11.000 337 26296.20 181.40 -19611.09 88888.00 2009-12-03 15:26:12.000 337 26296.19 181.34 -19611.09 88888.00 2009-12-03 15:26:13.000 337 26296.19 181.33 -19611.09 88888.00 2009-12-03 15:26:14.000 337 26296.21 181.33 -19611.09 88888.00 2009-12-03 15:26:15.000 337 26296.23 181.34 -19611.08 99999.00 2009-12-03 15:26:16.000 337 26296.25 181.38 -19611.09 88888.00 2009-12-03 15:26:17.000 337 26296.26 181.35 -19611.11 88888.00 2009-12-03 15:26:18.000 337 26296.24 181.32 -19611.08 88888.00 2009-12-03 15:26:19.000 337 26296.27 181.34 -19611.06 88888.00 2009-12-03 15:26:20.000 337 26296.24 181.34 -19611.05 99999.00 2009-12-03 15:26:21.000 337 26296.26 181.39 -19611.04 88888.00 2009-12-03 15:26:22.000 337 26296.30 181.34 -19611.08 88888.00 2009-12-03 15:26:23.000 337 26296.29 181.32 -19611.10 88888.00 2009-12-03 15:26:24.000 337 26296.32 181.32 -19611.10 88888.00 2009-12-03 15:26:25.000 337 26296.32 181.34 -19611.07 99999.00 2009-12-03 15:26:26.000 337 26296.33 181.35 -19611.03 88888.00 2009-12-03 15:26:27.000 337 26296.33 181.31 -19611.05 88888.00 2009-12-03 15:26:28.000 337 26296.31 181.28 -19611.07 88888.00 2009-12-03 15:26:29.000 337 26296.31 181.31 -19611.08 88888.00 2009-12-03 15:26:30.000 337 26296.36 181.31 -19611.07 99999.00 2009-12-03 15:26:31.000 337 26296.38 181.37 -19611.06 88888.00 2009-12-03 15:26:32.000 337 26296.34 181.37 -19611.03 88888.00 2009-12-03 15:26:33.000 337 26296.34 181.33 -19611.01 88888.00 2009-12-03 15:26:34.000 337 26296.37 181.33 -19611.04 88888.00 2009-12-03 15:26:35.000 337 26296.40 181.34 -19611.03 99999.00 2009-12-03 15:26:36.000 337 26296.40 181.38 -19611.03 88888.00 2009-12-03 15:26:37.000 337 26296.42 181.36 -19611.03 88888.00 2009-12-03 15:26:38.000 337 26296.44 181.30 -19611.06 88888.00 2009-12-03 15:26:39.000 337 26296.46 181.30 -19611.04 88888.00 2009-12-03 15:26:40.000 337 26296.47 181.37 -19611.03 99999.00 2009-12-03 15:26:41.000 337 26296.48 181.40 -19611.03 88888.00 2009-12-03 15:26:42.000 337 26296.49 181.36 -19611.06 88888.00 2009-12-03 15:26:43.000 337 26296.48 181.30 -19611.05 88888.00 2009-12-03 15:26:44.000 337 26296.49 181.27 -19611.02 88888.00 2009-12-03 15:26:45.000 337 26296.48 181.31 -19611.02 99999.00 2009-12-03 15:26:46.000 337 26296.51 181.33 -19611.00 88888.00 2009-12-03 15:26:47.000 337 26296.51 181.31 -19610.99 88888.00 2009-12-03 15:26:48.000 337 26296.52 181.34 -19611.04 88888.00 2009-12-03 15:26:49.000 337 26296.50 181.37 -19611.02 88888.00 2009-12-03 15:26:50.000 337 26296.51 181.39 -19610.97 99999.00 2009-12-03 15:26:51.000 337 26296.50 181.39 -19610.97 88888.00 2009-12-03 15:26:52.000 337 26296.55 181.34 -19610.97 88888.00 2009-12-03 15:26:53.000 337 26296.56 181.31 -19610.94 88888.00 2009-12-03 15:26:54.000 337 26296.55 181.32 -19610.94 88888.00 2009-12-03 15:26:55.000 337 26296.55 181.35 -19610.95 99999.00 2009-12-03 15:26:56.000 337 26296.56 181.35 -19610.98 88888.00 2009-12-03 15:26:57.000 337 26296.55 181.34 -19610.95 88888.00 2009-12-03 15:26:58.000 337 26296.55 181.35 -19610.93 88888.00 2009-12-03 15:26:59.000 337 26296.56 181.32 -19610.97 88888.00 2009-12-03 15:27:00.000 337 26296.56 181.38 -19610.99 99999.00 2009-12-03 15:27:01.000 337 26296.59 181.42 -19610.97 88888.00 2009-12-03 15:27:02.000 337 26296.58 181.36 -19610.96 88888.00 2009-12-03 15:27:03.000 337 26296.58 181.36 -19610.96 88888.00 2009-12-03 15:27:04.000 337 26296.58 181.39 -19610.94 88888.00 2009-12-03 15:27:05.000 337 26296.59 181.38 -19610.90 99999.00 2009-12-03 15:27:06.000 337 26296.60 181.43 -19610.94 88888.00 2009-12-03 15:27:07.000 337 26296.57 181.40 -19610.97 88888.00 2009-12-03 15:27:08.000 337 26296.58 181.38 -19610.92 88888.00 2009-12-03 15:27:09.000 337 26296.58 181.36 -19610.92 88888.00 2009-12-03 15:27:10.000 337 26296.58 181.40 -19610.93 99999.00 2009-12-03 15:27:11.000 337 26296.60 181.44 -19610.96 88888.00 2009-12-03 15:27:12.000 337 26296.60 181.38 -19610.95 88888.00 2009-12-03 15:27:13.000 337 26296.59 181.34 -19610.93 88888.00 2009-12-03 15:27:14.000 337 26296.56 181.31 -19610.95 88888.00 2009-12-03 15:27:15.000 337 26296.58 181.36 -19610.92 99999.00 2009-12-03 15:27:16.000 337 26296.60 181.41 -19610.88 88888.00 2009-12-03 15:27:17.000 337 26296.57 181.36 -19610.90 88888.00 2009-12-03 15:27:18.000 337 26296.58 181.34 -19610.91 88888.00 2009-12-03 15:27:19.000 337 26296.58 181.35 -19610.93 88888.00 2009-12-03 15:27:20.000 337 26296.57 181.36 -19610.92 99999.00 2009-12-03 15:27:21.000 337 26296.58 181.37 -19610.92 88888.00 2009-12-03 15:27:22.000 337 26296.57 181.34 -19610.91 88888.00 2009-12-03 15:27:23.000 337 26296.50 181.30 -19610.88 88888.00 2009-12-03 15:27:24.000 337 26296.47 181.32 -19610.85 88888.00 2009-12-03 15:27:25.000 337 26296.55 181.33 -19610.89 99999.00 2009-12-03 15:27:26.000 337 26296.57 181.37 -19610.96 88888.00 2009-12-03 15:27:27.000 337 26296.58 181.38 -19610.92 88888.00 2009-12-03 15:27:28.000 337 26296.56 181.36 -19610.92 88888.00 2009-12-03 15:27:29.000 337 26296.58 181.37 -19610.95 88888.00 2009-12-03 15:27:30.000 337 26296.54 181.37 -19610.94 99999.00 2009-12-03 15:27:31.000 337 26296.50 181.35 -19610.91 88888.00 2009-12-03 15:27:32.000 337 26296.51 181.33 -19610.90 88888.00 2009-12-03 15:27:33.000 337 26296.51 181.32 -19610.89 88888.00 2009-12-03 15:27:34.000 337 26296.47 181.34 -19610.89 88888.00 2009-12-03 15:27:35.000 337 26296.45 181.37 -19610.90 99999.00 2009-12-03 15:27:36.000 337 26296.44 181.38 -19610.90 88888.00 2009-12-03 15:27:37.000 337 26296.48 181.36 -19610.91 88888.00 2009-12-03 15:27:38.000 337 26296.46 181.33 -19610.92 88888.00 2009-12-03 15:27:39.000 337 26296.48 181.32 -19610.90 88888.00 2009-12-03 15:27:40.000 337 26296.49 181.35 -19610.91 99999.00 2009-12-03 15:27:41.000 337 26296.50 181.39 -19610.93 88888.00 2009-12-03 15:27:42.000 337 26296.49 181.39 -19610.92 88888.00 2009-12-03 15:27:43.000 337 26296.44 181.36 -19610.91 88888.00 2009-12-03 15:27:44.000 337 26296.42 181.37 -19610.91 88888.00 2009-12-03 15:27:45.000 337 26296.41 181.42 -19610.95 99999.00 2009-12-03 15:27:46.000 337 26296.42 181.44 -19610.95 88888.00 2009-12-03 15:27:47.000 337 26296.40 181.39 -19610.97 88888.00 2009-12-03 15:27:48.000 337 26296.37 181.40 -19610.96 88888.00 2009-12-03 15:27:49.000 337 26296.38 181.36 -19610.94 88888.00 2009-12-03 15:27:50.000 337 26296.39 181.37 -19610.92 99999.00 2009-12-03 15:27:51.000 337 26296.35 181.37 -19610.89 88888.00 2009-12-03 15:27:52.000 337 26296.33 181.33 -19610.87 88888.00 2009-12-03 15:27:53.000 337 26296.31 181.32 -19610.88 88888.00 2009-12-03 15:27:54.000 337 26296.31 181.32 -19610.89 88888.00 2009-12-03 15:27:55.000 337 26296.29 181.34 -19610.92 99999.00 2009-12-03 15:27:56.000 337 26296.30 181.34 -19610.95 88888.00 2009-12-03 15:27:57.000 337 26296.30 181.32 -19610.97 88888.00 2009-12-03 15:27:58.000 337 26296.28 181.27 -19610.96 88888.00 2009-12-03 15:27:59.000 337 26296.28 181.24 -19610.95 88888.00 2009-12-03 15:28:00.000 337 26296.26 181.30 -19610.90 99999.00 2009-12-03 15:28:01.000 337 26296.29 181.33 -19610.92 88888.00 2009-12-03 15:28:02.000 337 26296.31 181.28 -19610.91 88888.00 2009-12-03 15:28:03.000 337 26296.31 181.25 -19610.92 88888.00 2009-12-03 15:28:04.000 337 26296.31 181.30 -19610.93 88888.00 2009-12-03 15:28:05.000 337 26296.29 181.38 -19610.98 99999.00 2009-12-03 15:28:06.000 337 26296.32 181.38 -19610.99 88888.00 2009-12-03 15:28:07.000 337 26296.31 181.33 -19610.97 88888.00 2009-12-03 15:28:08.000 337 26296.32 181.32 -19610.97 88888.00 2009-12-03 15:28:09.000 337 26296.32 181.29 -19610.95 88888.00 2009-12-03 15:28:10.000 337 26296.32 181.37 -19610.95 99999.00 2009-12-03 15:28:11.000 337 26296.31 181.34 -19610.96 88888.00 2009-12-03 15:28:12.000 337 26296.31 181.35 -19610.91 88888.00 2009-12-03 15:28:13.000 337 26296.31 181.33 -19610.90 88888.00 2009-12-03 15:28:14.000 337 26296.28 181.36 -19610.90 88888.00 2009-12-03 15:28:15.000 337 26296.28 181.39 -19610.89 99999.00 2009-12-03 15:28:16.000 337 26296.28 181.41 -19610.88 88888.00 2009-12-03 15:28:17.000 337 26296.29 181.40 -19610.86 88888.00 2009-12-03 15:28:18.000 337 26296.28 181.38 -19610.88 88888.00 2009-12-03 15:28:19.000 337 26296.29 181.39 -19610.86 88888.00 2009-12-03 15:28:20.000 337 26296.30 181.40 -19610.85 99999.00 2009-12-03 15:28:21.000 337 26296.31 181.41 -19610.89 88888.00 2009-12-03 15:28:22.000 337 26296.29 181.38 -19610.87 88888.00 2009-12-03 15:28:23.000 337 26296.29 181.37 -19610.92 88888.00 2009-12-03 15:28:24.000 337 26296.30 181.39 -19610.87 88888.00 2009-12-03 15:28:25.000 337 26296.30 181.39 -19610.89 99999.00 2009-12-03 15:28:26.000 337 26296.29 181.40 -19610.90 88888.00 2009-12-03 15:28:27.000 337 26296.26 181.39 -19610.89 88888.00 2009-12-03 15:28:28.000 337 26296.27 181.38 -19610.87 88888.00 2009-12-03 15:28:29.000 337 26296.29 181.35 -19610.84 88888.00 2009-12-03 15:28:30.000 337 26296.30 181.37 -19610.86 99999.00 2009-12-03 15:28:31.000 337 26296.29 181.38 -19610.85 88888.00 2009-12-03 15:28:32.000 337 26296.28 181.38 -19610.82 88888.00 2009-12-03 15:28:33.000 337 26296.26 181.36 -19610.85 88888.00 2009-12-03 15:28:34.000 337 26296.24 181.41 -19610.88 88888.00 2009-12-03 15:28:35.000 337 26296.24 181.44 -19610.87 99999.00 2009-12-03 15:28:36.000 337 26296.27 181.46 -19610.84 88888.00 2009-12-03 15:28:37.000 337 26296.26 181.46 -19610.80 88888.00 2009-12-03 15:28:38.000 337 26296.24 181.41 -19610.82 88888.00 2009-12-03 15:28:39.000 337 26296.24 181.38 -19610.86 88888.00 2009-12-03 15:28:40.000 337 26296.26 181.42 -19610.87 99999.00 2009-12-03 15:28:41.000 337 26296.28 181.44 -19610.87 88888.00 2009-12-03 15:28:42.000 337 26296.26 181.44 -19610.88 88888.00 2009-12-03 15:28:43.000 337 26296.26 181.41 -19610.88 88888.00 2009-12-03 15:28:44.000 337 26296.24 181.39 -19610.89 88888.00 2009-12-03 15:28:45.000 337 26296.27 181.38 -19610.89 99999.00 2009-12-03 15:28:46.000 337 26296.29 181.42 -19610.87 88888.00 2009-12-03 15:28:47.000 337 26296.28 181.38 -19610.83 88888.00 2009-12-03 15:28:48.000 337 26296.26 181.35 -19610.83 88888.00 2009-12-03 15:28:49.000 337 26296.24 181.38 -19610.84 88888.00 2009-12-03 15:28:50.000 337 26296.29 181.41 -19610.85 99999.00 2009-12-03 15:28:51.000 337 26296.31 181.40 -19610.87 88888.00 2009-12-03 15:28:52.000 337 26296.30 181.36 -19610.85 88888.00 2009-12-03 15:28:53.000 337 26296.28 181.35 -19610.85 88888.00 2009-12-03 15:28:54.000 337 26296.27 181.35 -19610.85 88888.00 2009-12-03 15:28:55.000 337 26296.30 181.40 -19610.85 99999.00 2009-12-03 15:28:56.000 337 26296.32 181.43 -19610.85 88888.00 2009-12-03 15:28:57.000 337 26296.32 181.36 -19610.85 88888.00 2009-12-03 15:28:58.000 337 26296.29 181.31 -19610.87 88888.00 2009-12-03 15:28:59.000 337 26296.28 181.32 -19610.86 88888.00 2009-12-03 15:29:00.000 337 26296.31 181.36 -19610.84 99999.00 2009-12-03 15:29:01.000 337 26296.33 181.39 -19610.82 88888.00 2009-12-03 15:29:02.000 337 26296.32 181.39 -19610.77 88888.00 2009-12-03 15:29:03.000 337 26296.32 181.40 -19610.80 88888.00 2009-12-03 15:29:04.000 337 26296.26 181.38 -19610.77 88888.00 2009-12-03 15:29:05.000 337 26296.29 181.39 -19610.80 99999.00 2009-12-03 15:29:06.000 337 26296.27 181.36 -19610.82 88888.00 2009-12-03 15:29:07.000 337 26296.25 181.33 -19610.81 88888.00 2009-12-03 15:29:08.000 337 26296.28 181.33 -19610.82 88888.00 2009-12-03 15:29:09.000 337 26296.29 181.32 -19610.83 88888.00 2009-12-03 15:29:10.000 337 26296.28 181.35 -19610.84 99999.00 2009-12-03 15:29:11.000 337 26296.33 181.36 -19610.82 88888.00 2009-12-03 15:29:12.000 337 26296.28 181.34 -19610.80 88888.00 2009-12-03 15:29:13.000 337 26296.26 181.32 -19610.77 88888.00 2009-12-03 15:29:14.000 337 26296.28 181.32 -19610.78 88888.00 2009-12-03 15:29:15.000 337 26296.29 181.33 -19610.76 99999.00 2009-12-03 15:29:16.000 337 26296.29 181.39 -19610.78 88888.00 2009-12-03 15:29:17.000 337 26296.30 181.37 -19610.79 88888.00 2009-12-03 15:29:18.000 337 26296.31 181.31 -19610.78 88888.00 2009-12-03 15:29:19.000 337 26296.30 181.34 -19610.75 88888.00 2009-12-03 15:29:20.000 337 26296.30 181.32 -19610.74 99999.00 2009-12-03 15:29:21.000 337 26296.29 181.34 -19610.76 88888.00 2009-12-03 15:29:22.000 337 26296.27 181.28 -19610.78 88888.00 2009-12-03 15:29:23.000 337 26296.28 181.25 -19610.80 88888.00 2009-12-03 15:29:24.000 337 26296.27 181.27 -19610.80 88888.00 2009-12-03 15:29:25.000 337 26296.27 181.29 -19610.79 99999.00 2009-12-03 15:29:26.000 337 26296.25 181.30 -19610.80 88888.00 2009-12-03 15:29:27.000 337 26296.29 181.30 -19610.83 88888.00 2009-12-03 15:29:28.000 337 26296.31 181.30 -19610.85 88888.00 2009-12-03 15:29:29.000 337 26296.33 181.32 -19610.78 88888.00 2009-12-03 15:29:30.000 337 26296.36 181.32 -19610.77 99999.00 2009-12-03 15:29:31.000 337 26296.38 181.35 -19610.75 88888.00 2009-12-03 15:29:32.000 337 26296.38 181.33 -19610.74 88888.00 2009-12-03 15:29:33.000 337 26296.38 181.27 -19610.72 88888.00 2009-12-03 15:29:34.000 337 26296.40 181.27 -19610.72 88888.00 2009-12-03 15:29:35.000 337 26296.38 181.31 -19610.75 99999.00 2009-12-03 15:29:36.000 337 26296.43 181.34 -19610.74 88888.00 2009-12-03 15:29:37.000 337 26296.40 181.31 -19610.71 88888.00 2009-12-03 15:29:38.000 337 26296.42 181.28 -19610.73 88888.00 2009-12-03 15:29:39.000 337 26296.45 181.26 -19610.72 88888.00 2009-12-03 15:29:40.000 337 26296.45 181.31 -19610.73 99999.00 2009-12-03 15:29:41.000 337 26296.44 181.35 -19610.77 88888.00 2009-12-03 15:29:42.000 337 26296.42 181.27 -19610.73 88888.00 2009-12-03 15:29:43.000 337 26296.41 181.25 -19610.71 88888.00 2009-12-03 15:29:44.000 337 26296.42 181.26 -19610.73 88888.00 2009-12-03 15:29:45.000 337 26296.42 181.30 -19610.72 99999.00 2009-12-03 15:29:46.000 337 26296.41 181.32 -19610.71 88888.00 2009-12-03 15:29:47.000 337 26296.42 181.33 -19610.72 88888.00 2009-12-03 15:29:48.000 337 26296.41 181.32 -19610.73 88888.00 2009-12-03 15:29:49.000 337 26296.43 181.29 -19610.74 88888.00 2009-12-03 15:29:50.000 337 26296.46 181.35 -19610.75 99999.00 2009-12-03 15:29:51.000 337 26296.48 181.39 -19610.76 88888.00 2009-12-03 15:29:52.000 337 26296.49 181.37 -19610.76 88888.00 2009-12-03 15:29:53.000 337 26296.44 181.33 -19610.75 88888.00 2009-12-03 15:29:54.000 337 26296.44 181.34 -19610.74 88888.00 2009-12-03 15:29:55.000 337 26296.44 181.39 -19610.72 99999.00 2009-12-03 15:29:56.000 337 26296.43 181.42 -19610.72 88888.00 2009-12-03 15:29:57.000 337 26296.43 181.36 -19610.70 88888.00 2009-12-03 15:29:58.000 337 26296.41 181.33 -19610.68 88888.00 2009-12-03 15:29:59.000 337 26296.38 181.33 -19610.68 88888.00 2009-12-03 15:30:00.000 337 26296.39 181.34 -19610.70 99999.00 2009-12-03 15:30:01.000 337 26296.38 181.37 -19610.68 88888.00 2009-12-03 15:30:02.000 337 26296.40 181.35 -19610.72 88888.00 2009-12-03 15:30:03.000 337 26296.40 181.31 -19610.73 88888.00 2009-12-03 15:30:04.000 337 26296.38 181.31 -19610.77 88888.00 2009-12-03 15:30:05.000 337 26296.39 181.35 -19610.73 99999.00 2009-12-03 15:30:06.000 337 26296.37 181.37 -19610.69 88888.00 2009-12-03 15:30:07.000 337 26296.37 181.38 -19610.69 88888.00 2009-12-03 15:30:08.000 337 26296.34 181.37 -19610.70 88888.00 2009-12-03 15:30:09.000 337 26296.35 181.33 -19610.72 88888.00 2009-12-03 15:30:10.000 337 26296.37 181.35 -19610.70 99999.00 2009-12-03 15:30:11.000 337 26296.38 181.39 -19610.70 88888.00 2009-12-03 15:30:12.000 337 26296.33 181.36 -19610.72 88888.00 2009-12-03 15:30:13.000 337 26296.33 181.36 -19610.72 88888.00 2009-12-03 15:30:14.000 337 26296.33 181.37 -19610.70 88888.00 2009-12-03 15:30:15.000 337 26296.30 181.39 -19610.69 99999.00 2009-12-03 15:30:16.000 337 26296.29 181.43 -19610.69 88888.00 2009-12-03 15:30:17.000 337 26296.27 181.41 -19610.69 88888.00 2009-12-03 15:30:18.000 337 26296.27 181.43 -19610.69 88888.00 2009-12-03 15:30:19.000 337 26296.25 181.43 -19610.67 88888.00 2009-12-03 15:30:20.000 337 26296.27 181.39 -19610.68 99999.00 2009-12-03 15:30:21.000 337 26296.29 181.43 -19610.69 88888.00 2009-12-03 15:30:22.000 337 26296.28 181.41 -19610.68 88888.00 2009-12-03 15:30:23.000 337 26296.27 181.38 -19610.68 88888.00 2009-12-03 15:30:24.000 337 26296.26 181.38 -19610.68 88888.00 2009-12-03 15:30:25.000 337 26296.27 181.42 -19610.67 99999.00 2009-12-03 15:30:26.000 337 26296.31 181.48 -19610.66 88888.00 2009-12-03 15:30:27.000 337 26296.29 181.45 -19610.65 88888.00 2009-12-03 15:30:28.000 337 26296.26 181.46 -19610.64 88888.00 2009-12-03 15:30:29.000 337 26296.24 181.45 -19610.67 88888.00 2009-12-03 15:30:30.000 337 26296.24 181.43 -19610.67 99999.00 2009-12-03 15:30:31.000 337 26296.24 181.47 -19610.69 88888.00 2009-12-03 15:30:32.000 337 26296.21 181.43 -19610.68 88888.00 2009-12-03 15:30:33.000 337 26296.18 181.39 -19610.66 88888.00 2009-12-03 15:30:34.000 337 26296.19 181.42 -19610.67 88888.00 2009-12-03 15:30:35.000 337 26296.22 181.45 -19610.65 99999.00 2009-12-03 15:30:36.000 337 26296.22 181.47 -19610.64 88888.00 2009-12-03 15:30:37.000 337 26296.26 181.43 -19610.64 88888.00 2009-12-03 15:30:38.000 337 26296.26 181.40 -19610.66 88888.00 2009-12-03 15:30:39.000 337 26296.25 181.41 -19610.62 88888.00 2009-12-03 15:30:40.000 337 26296.25 181.44 -19610.60 99999.00 2009-12-03 15:30:41.000 337 26296.27 181.42 -19610.63 88888.00 2009-12-03 15:30:42.000 337 26296.28 181.40 -19610.63 88888.00 2009-12-03 15:30:43.000 337 26296.28 181.38 -19610.63 88888.00 2009-12-03 15:30:44.000 337 26296.27 181.39 -19610.64 88888.00 2009-12-03 15:30:45.000 337 26296.28 181.42 -19610.63 99999.00 2009-12-03 15:30:46.000 337 26296.31 181.46 -19610.62 88888.00 2009-12-03 15:30:47.000 337 26296.29 181.44 -19610.61 88888.00 2009-12-03 15:30:48.000 337 26296.30 181.48 -19610.59 88888.00 2009-12-03 15:30:49.000 337 26296.29 181.48 -19610.59 88888.00 2009-12-03 15:30:50.000 337 26296.29 181.46 -19610.63 99999.00 2009-12-03 15:30:51.000 337 26296.33 181.49 -19610.62 88888.00 2009-12-03 15:30:52.000 337 26296.29 181.50 -19610.60 88888.00 2009-12-03 15:30:53.000 337 26296.27 181.45 -19610.64 88888.00 2009-12-03 15:30:54.000 337 26296.28 181.46 -19610.66 88888.00 2009-12-03 15:30:55.000 337 26296.30 181.49 -19610.66 99999.00 2009-12-03 15:30:56.000 337 26296.30 181.50 -19610.65 88888.00 2009-12-03 15:30:57.000 337 26296.28 181.47 -19610.63 88888.00 2009-12-03 15:30:58.000 337 26296.26 181.45 -19610.62 88888.00 2009-12-03 15:30:59.000 337 26296.25 181.46 -19610.60 88888.00 2009-12-03 15:31:00.000 337 26296.27 181.50 -19610.61 99999.00 2009-12-03 15:31:01.000 337 26296.26 181.48 -19610.61 88888.00 2009-12-03 15:31:02.000 337 26296.23 181.48 -19610.61 88888.00 2009-12-03 15:31:03.000 337 26296.22 181.44 -19610.65 88888.00 2009-12-03 15:31:04.000 337 26296.20 181.41 -19610.65 88888.00 2009-12-03 15:31:05.000 337 26296.21 181.45 -19610.61 99999.00 2009-12-03 15:31:06.000 337 26296.23 181.51 -19610.61 88888.00 2009-12-03 15:31:07.000 337 26296.25 181.46 -19610.64 88888.00 2009-12-03 15:31:08.000 337 26296.25 181.45 -19610.61 88888.00 2009-12-03 15:31:09.000 337 26296.33 181.47 -19610.60 88888.00 2009-12-03 15:31:10.000 337 26296.33 181.50 -19610.64 99999.00 2009-12-03 15:31:11.000 337 26296.33 181.51 -19610.63 88888.00 2009-12-03 15:31:12.000 337 26296.34 181.51 -19610.63 88888.00 2009-12-03 15:31:13.000 337 26296.35 181.52 -19610.62 88888.00 2009-12-03 15:31:14.000 337 26296.34 181.54 -19610.61 88888.00 2009-12-03 15:31:15.000 337 26296.32 181.54 -19610.59 99999.00 2009-12-03 15:31:16.000 337 26296.27 181.57 -19610.64 88888.00 2009-12-03 15:31:17.000 337 26296.29 181.51 -19610.58 88888.00 2009-12-03 15:31:18.000 337 26296.30 181.48 -19610.56 88888.00 2009-12-03 15:31:19.000 337 26296.31 181.48 -19610.56 88888.00 2009-12-03 15:31:20.000 337 26296.32 181.49 -19610.52 99999.00 2009-12-03 15:31:21.000 337 26296.32 181.48 -19610.54 88888.00 2009-12-03 15:31:22.000 337 26296.28 181.44 -19610.52 88888.00 2009-12-03 15:31:23.000 337 26296.31 181.37 -19610.51 88888.00 2009-12-03 15:31:24.000 337 26296.32 181.33 -19610.45 88888.00 2009-12-03 15:31:25.000 337 26296.39 181.29 -19610.45 99999.00 2009-12-03 15:31:26.000 337 26296.52 181.24 -19610.44 88888.00 2009-12-03 15:31:27.000 337 26296.75 181.14 -19610.43 88888.00 2009-12-03 15:31:28.000 337 26297.00 181.20 -19610.42 88888.00 2009-12-03 15:31:29.000 337 26297.19 181.39 -19610.40 88888.00 2009-12-03 15:31:30.000 337 26297.17 181.68 -19610.41 99999.00 2009-12-03 15:31:31.000 337 26297.01 181.85 -19610.43 88888.00 2009-12-03 15:31:32.000 337 26296.76 181.90 -19610.42 88888.00 2009-12-03 15:31:33.000 337 26296.59 181.82 -19610.45 88888.00 2009-12-03 15:31:34.000 337 26296.48 181.74 -19610.47 88888.00 2009-12-03 15:31:35.000 337 26296.46 181.68 -19610.48 99999.00 2009-12-03 15:31:36.000 337 26296.41 181.66 -19610.50 88888.00 2009-12-03 15:31:37.000 337 26296.39 181.60 -19610.53 88888.00 2009-12-03 15:31:38.000 337 26296.37 181.52 -19610.53 88888.00 2009-12-03 15:31:39.000 337 26296.36 181.48 -19610.52 88888.00 2009-12-03 15:31:40.000 337 26296.39 181.49 -19610.55 99999.00 2009-12-03 15:31:41.000 337 26296.41 181.48 -19610.53 88888.00 2009-12-03 15:31:42.000 337 26296.42 181.45 -19610.54 88888.00 2009-12-03 15:31:43.000 337 26296.44 181.40 -19610.51 88888.00 2009-12-03 15:31:44.000 337 26296.47 181.37 -19610.54 88888.00 2009-12-03 15:31:45.000 337 26296.50 181.36 -19610.56 99999.00 2009-12-03 15:31:46.000 337 26296.55 181.41 -19610.55 88888.00 2009-12-03 15:31:47.000 337 26296.61 181.44 -19610.59 88888.00 2009-12-03 15:31:48.000 337 26296.62 181.44 -19610.60 88888.00 2009-12-03 15:31:49.000 337 26296.68 181.51 -19610.62 88888.00 2009-12-03 15:31:50.000 337 26296.77 181.60 -19610.62 99999.00 2009-12-03 15:31:51.000 337 26296.78 181.71 -19610.61 88888.00 2009-12-03 15:31:52.000 337 26296.68 181.83 -19610.60 88888.00 2009-12-03 15:31:53.000 337 26296.54 181.94 -19610.57 88888.00 2009-12-03 15:31:54.000 337 26296.29 181.92 -19610.53 88888.00 2009-12-03 15:31:55.000 337 26296.13 181.87 -19610.49 99999.00 2009-12-03 15:31:56.000 337 26296.07 181.74 -19610.47 88888.00 2009-12-03 15:31:57.000 337 26296.05 181.60 -19610.45 88888.00 2009-12-03 15:31:58.000 337 26296.04 181.48 -19610.45 88888.00 2009-12-03 15:31:59.000 337 26296.12 181.44 -19610.45 88888.00 2009-12-03 15:32:00.000 337 26296.22 181.44 -19610.45 99999.00 2009-12-03 15:32:01.000 337 26296.26 181.44 -19610.43 88888.00 2009-12-03 15:32:02.000 337 26296.29 181.43 -19610.45 88888.00 2009-12-03 15:32:03.000 337 26296.24 181.41 -19610.44 88888.00 2009-12-03 15:32:04.000 337 26296.28 181.44 -19610.44 88888.00 2009-12-03 15:32:05.000 337 26296.26 181.44 -19610.47 99999.00 2009-12-03 15:32:06.000 337 26296.26 181.46 -19610.48 88888.00 2009-12-03 15:32:07.000 337 26296.28 181.45 -19610.47 88888.00 2009-12-03 15:32:08.000 337 26296.29 181.44 -19610.49 88888.00 2009-12-03 15:32:09.000 337 26296.28 181.45 -19610.49 88888.00 2009-12-03 15:32:10.000 337 26296.29 181.49 -19610.51 99999.00 2009-12-03 15:32:11.000 337 26296.30 181.54 -19610.53 88888.00 2009-12-03 15:32:12.000 337 26296.27 181.54 -19610.48 88888.00 2009-12-03 15:32:13.000 337 26296.24 181.52 -19610.48 88888.00 2009-12-03 15:32:14.000 337 26296.22 181.51 -19610.50 88888.00 2009-12-03 15:32:15.000 337 26296.25 181.50 -19610.49 99999.00 2009-12-03 15:32:16.000 337 26296.26 181.51 -19610.49 88888.00 2009-12-03 15:32:17.000 337 26296.23 181.52 -19610.49 88888.00 2009-12-03 15:32:18.000 337 26296.18 181.52 -19610.45 88888.00 2009-12-03 15:32:19.000 337 26296.19 181.50 -19610.42 88888.00 2009-12-03 15:32:20.000 337 26296.20 181.50 -19610.43 99999.00 2009-12-03 15:32:21.000 337 26296.15 181.55 -19610.40 88888.00 2009-12-03 15:32:22.000 337 26296.13 181.54 -19610.41 88888.00 2009-12-03 15:32:23.000 337 26296.14 181.50 -19610.42 88888.00 2009-12-03 15:32:24.000 337 26296.14 181.52 -19610.46 88888.00 2009-12-03 15:32:25.000 337 26296.15 181.55 -19610.48 99999.00 2009-12-03 15:32:26.000 337 26296.17 181.58 -19610.44 88888.00 2009-12-03 15:32:27.000 337 26296.15 181.60 -19610.43 88888.00 2009-12-03 15:32:28.000 337 26296.17 181.51 -19610.43 88888.00 2009-12-03 15:32:29.000 337 26296.18 181.48 -19610.46 88888.00 2009-12-03 15:32:30.000 337 26296.14 181.53 -19610.48 99999.00 2009-12-03 15:32:31.000 337 26296.15 181.55 -19610.43 88888.00 2009-12-03 15:32:32.000 337 26296.14 181.51 -19610.41 88888.00 2009-12-03 15:32:33.000 337 26296.13 181.46 -19610.44 88888.00 2009-12-03 15:32:34.000 337 26296.09 181.44 -19610.47 88888.00 2009-12-03 15:32:35.000 337 26296.07 181.45 -19610.45 99999.00 2009-12-03 15:32:36.000 337 26296.08 181.48 -19610.46 88888.00 2009-12-03 15:32:37.000 337 26296.10 181.46 -19610.48 88888.00 2009-12-03 15:32:38.000 337 26296.06 181.48 -19610.46 88888.00 2009-12-03 15:32:39.000 337 26296.04 181.53 -19610.44 88888.00 2009-12-03 15:32:40.000 337 26296.07 181.58 -19610.46 99999.00 2009-12-03 15:32:41.000 337 26296.05 181.55 -19610.45 88888.00 2009-12-03 15:32:42.000 337 26296.04 181.53 -19610.44 88888.00 2009-12-03 15:32:43.000 337 26296.04 181.55 -19610.44 88888.00 2009-12-03 15:32:44.000 337 26296.02 181.56 -19610.42 88888.00 2009-12-03 15:32:45.000 337 26296.01 181.58 -19610.43 99999.00 2009-12-03 15:32:46.000 337 26296.02 181.60 -19610.43 88888.00 2009-12-03 15:32:47.000 337 26296.01 181.57 -19610.47 88888.00 2009-12-03 15:32:48.000 337 26296.03 181.56 -19610.45 88888.00 2009-12-03 15:32:49.000 337 26296.01 181.53 -19610.44 88888.00 2009-12-03 15:32:50.000 337 26296.01 181.59 -19610.43 99999.00 2009-12-03 15:32:51.000 337 26296.01 181.61 -19610.41 88888.00 2009-12-03 15:32:52.000 337 26296.00 181.57 -19610.40 88888.00 2009-12-03 15:32:53.000 337 26296.04 181.54 -19610.42 88888.00 2009-12-03 15:32:54.000 337 26296.01 181.50 -19610.42 88888.00 2009-12-03 15:32:55.000 337 26295.97 181.54 -19610.41 99999.00 2009-12-03 15:32:56.000 337 26296.00 181.59 -19610.37 88888.00 2009-12-03 15:32:57.000 337 26295.99 181.55 -19610.41 88888.00 2009-12-03 15:32:58.000 337 26295.97 181.56 -19610.39 88888.00 2009-12-03 15:32:59.000 337 26295.96 181.57 -19610.43 88888.00 2009-12-03 15:33:00.000 337 26295.97 181.54 -19610.49 99999.00 2009-12-03 15:33:01.000 337 26295.98 181.58 -19610.48 88888.00 2009-12-03 15:33:02.000 337 26295.95 181.57 -19610.44 88888.00 2009-12-03 15:33:03.000 337 26295.95 181.55 -19610.42 88888.00 2009-12-03 15:33:04.000 337 26295.95 181.54 -19610.41 88888.00 2009-12-03 15:33:05.000 337 26295.94 181.56 -19610.42 99999.00 2009-12-03 15:33:06.000 337 26295.91 181.56 -19610.45 88888.00 2009-12-03 15:33:07.000 337 26295.92 181.53 -19610.45 88888.00 2009-12-03 15:33:08.000 337 26295.89 181.51 -19610.46 88888.00 2009-12-03 15:33:09.000 337 26295.87 181.52 -19610.43 88888.00 2009-12-03 15:33:10.000 337 26295.89 181.54 -19610.42 99999.00 2009-12-03 15:33:11.000 337 26295.94 181.55 -19610.43 88888.00 2009-12-03 15:33:12.000 337 26295.90 181.52 -19610.48 88888.00 2009-12-03 15:33:13.000 337 26295.88 181.48 -19610.45 88888.00 2009-12-03 15:33:14.000 337 26295.86 181.52 -19610.43 88888.00 2009-12-03 15:33:15.000 337 26295.86 181.54 -19610.41 99999.00 2009-12-03 15:33:16.000 337 26295.89 181.58 -19610.42 88888.00 2009-12-03 15:33:17.000 337 26295.90 181.53 -19610.43 88888.00 2009-12-03 15:33:18.000 337 26295.90 181.53 -19610.41 88888.00 2009-12-03 15:33:19.000 337 26295.88 181.53 -19610.43 88888.00 2009-12-03 15:33:20.000 337 26295.86 181.53 -19610.41 99999.00 2009-12-03 15:33:21.000 337 26295.86 181.58 -19610.39 88888.00 2009-12-03 15:33:22.000 337 26295.83 181.55 -19610.42 88888.00 2009-12-03 15:33:23.000 337 26295.80 181.53 -19610.37 88888.00 2009-12-03 15:33:24.000 337 26295.84 181.55 -19610.33 88888.00 2009-12-03 15:33:25.000 337 26295.88 181.56 -19610.36 99999.00 2009-12-03 15:33:26.000 337 26295.88 181.54 -19610.34 88888.00 2009-12-03 15:33:27.000 337 26295.86 181.52 -19610.36 88888.00 2009-12-03 15:33:28.000 337 26295.83 181.52 -19610.37 88888.00 2009-12-03 15:33:29.000 337 26295.87 181.49 -19610.36 88888.00 2009-12-03 15:33:30.000 337 26295.86 181.48 -19610.39 99999.00 2009-12-03 15:33:31.000 337 26295.87 181.52 -19610.39 88888.00 2009-12-03 15:33:32.000 337 26295.87 181.55 -19610.39 88888.00 2009-12-03 15:33:33.000 337 26295.85 181.55 -19610.37 88888.00 2009-12-03 15:33:34.000 337 26295.87 181.56 -19610.38 88888.00 2009-12-03 15:33:35.000 337 26295.89 181.56 -19610.38 99999.00 2009-12-03 15:33:36.000 337 26295.89 181.55 -19610.37 88888.00 2009-12-03 15:33:37.000 337 26295.87 181.52 -19610.36 88888.00 2009-12-03 15:33:38.000 337 26295.87 181.51 -19610.38 88888.00 2009-12-03 15:33:39.000 337 26295.86 181.51 -19610.35 88888.00 2009-12-03 15:33:40.000 337 26295.91 181.52 -19610.37 99999.00 2009-12-03 15:33:41.000 337 26295.91 181.55 -19610.36 88888.00 2009-12-03 15:33:42.000 337 26295.88 181.53 -19610.34 88888.00 2009-12-03 15:33:43.000 337 26295.90 181.53 -19610.37 88888.00 2009-12-03 15:33:44.000 337 26295.88 181.58 -19610.38 88888.00 2009-12-03 15:33:45.000 337 26295.88 181.60 -19610.36 99999.00 2009-12-03 15:33:46.000 337 26295.90 181.58 -19610.38 88888.00 2009-12-03 15:33:47.000 337 26295.86 181.54 -19610.36 88888.00 2009-12-03 15:33:48.000 337 26295.81 181.52 -19610.34 88888.00 2009-12-03 15:33:49.000 337 26295.82 181.50 -19610.33 88888.00 2009-12-03 15:33:50.000 337 26295.84 181.53 -19610.29 99999.00 2009-12-03 15:33:51.000 337 26295.85 181.55 -19610.30 88888.00 2009-12-03 15:33:52.000 337 26295.85 181.50 -19610.31 88888.00 2009-12-03 15:33:53.000 337 26295.87 181.47 -19610.27 88888.00 2009-12-03 15:33:54.000 337 26295.89 181.50 -19610.29 88888.00 2009-12-03 15:33:55.000 337 26295.90 181.53 -19610.31 99999.00 2009-12-03 15:33:56.000 337 26295.88 181.57 -19610.31 88888.00 2009-12-03 15:33:57.000 337 26295.87 181.49 -19610.28 88888.00 2009-12-03 15:33:58.000 337 26295.86 181.49 -19610.27 88888.00 2009-12-03 15:33:59.000 337 26295.89 181.48 -19610.24 88888.00 2009-12-03 15:34:00.000 337 26295.87 181.50 -19610.28 99999.00 2009-12-03 15:34:01.000 337 26295.85 181.51 -19610.30 88888.00 2009-12-03 15:34:02.000 337 26295.85 181.49 -19610.29 88888.00 2009-12-03 15:34:03.000 337 26295.84 181.46 -19610.29 88888.00 2009-12-03 15:34:04.000 337 26295.85 181.47 -19610.29 88888.00 2009-12-03 15:34:05.000 337 26295.85 181.47 -19610.29 99999.00 2009-12-03 15:34:06.000 337 26295.83 181.49 -19610.28 88888.00 2009-12-03 15:34:07.000 337 26295.81 181.47 -19610.29 88888.00 2009-12-03 15:34:08.000 337 26295.77 181.42 -19610.30 88888.00 2009-12-03 15:34:09.000 337 26295.77 181.44 -19610.27 88888.00 2009-12-03 15:34:10.000 337 26295.81 181.47 -19610.26 99999.00 2009-12-03 15:34:11.000 337 26295.83 181.49 -19610.24 88888.00 2009-12-03 15:34:12.000 337 26295.79 181.47 -19610.28 88888.00 2009-12-03 15:34:13.000 337 26295.80 181.46 -19610.29 88888.00 2009-12-03 15:34:14.000 337 26295.80 181.44 -19610.28 88888.00 2009-12-03 15:34:15.000 337 26295.81 181.49 -19610.31 99999.00 2009-12-03 15:34:16.000 337 26295.77 181.52 -19610.30 88888.00 2009-12-03 15:34:17.000 337 26295.74 181.48 -19610.27 88888.00 2009-12-03 15:34:18.000 337 26295.73 181.44 -19610.25 88888.00 2009-12-03 15:34:19.000 337 26295.76 181.44 -19610.26 88888.00 2009-12-03 15:34:20.000 337 26295.82 181.48 -19610.24 99999.00 2009-12-03 15:34:21.000 337 26295.81 181.53 -19610.26 88888.00 2009-12-03 15:34:22.000 337 26295.79 181.53 -19610.28 88888.00 2009-12-03 15:34:23.000 337 26295.79 181.48 -19610.26 88888.00 2009-12-03 15:34:24.000 337 26295.77 181.48 -19610.24 88888.00 2009-12-03 15:34:25.000 337 26295.80 181.52 -19610.27 99999.00 2009-12-03 15:34:26.000 337 26295.80 181.52 -19610.28 88888.00 2009-12-03 15:34:27.000 337 26295.78 181.49 -19610.28 88888.00 2009-12-03 15:34:28.000 337 26295.77 181.48 -19610.27 88888.00 2009-12-03 15:34:29.000 337 26295.76 181.47 -19610.26 88888.00 2009-12-03 15:34:30.000 337 26295.74 181.49 -19610.24 99999.00 2009-12-03 15:34:31.000 337 26295.73 181.54 -19610.25 88888.00 2009-12-03 15:34:32.000 337 26295.72 181.52 -19610.26 88888.00 2009-12-03 15:34:33.000 337 26295.72 181.52 -19610.24 88888.00 2009-12-03 15:34:34.000 337 26295.73 181.53 -19610.22 88888.00 2009-12-03 15:34:35.000 337 26295.76 181.54 -19610.26 99999.00 2009-12-03 15:34:36.000 337 26295.72 181.54 -19610.25 88888.00 2009-12-03 15:34:37.000 337 26295.72 181.54 -19610.26 88888.00 2009-12-03 15:34:38.000 337 26295.69 181.57 -19610.24 88888.00 2009-12-03 15:34:39.000 337 26295.68 181.53 -19610.22 88888.00 2009-12-03 15:34:40.000 337 26295.68 181.54 -19610.22 99999.00 2009-12-03 15:34:41.000 337 26295.67 181.56 -19610.25 88888.00 2009-12-03 15:34:42.000 337 26295.68 181.54 -19610.26 88888.00 2009-12-03 15:34:43.000 337 26295.65 181.55 -19610.28 88888.00 2009-12-03 15:34:44.000 337 26295.63 181.54 -19610.29 88888.00 2009-12-03 15:34:45.000 337 26295.66 181.56 -19610.27 99999.00 2009-12-03 15:34:46.000 337 26295.69 181.58 -19610.25 88888.00 2009-12-03 15:34:47.000 337 26295.69 181.54 -19610.21 88888.00 2009-12-03 15:34:48.000 337 26295.67 181.52 -19610.20 88888.00 2009-12-03 15:34:49.000 337 26295.65 181.54 -19610.22 88888.00 2009-12-03 15:34:50.000 337 26295.62 181.55 -19610.27 99999.00 2009-12-03 15:34:51.000 337 26295.65 181.53 -19610.24 88888.00 2009-12-03 15:34:52.000 337 26295.64 181.51 -19610.24 88888.00 2009-12-03 15:34:53.000 337 26295.66 181.53 -19610.23 88888.00 2009-12-03 15:34:54.000 337 26295.66 181.53 -19610.24 88888.00 2009-12-03 15:34:55.000 337 26295.66 181.56 -19610.25 99999.00 2009-12-03 15:34:56.000 337 26295.67 181.55 -19610.22 88888.00 2009-12-03 15:34:57.000 337 26295.66 181.52 -19610.20 88888.00 2009-12-03 15:34:58.000 337 26295.68 181.50 -19610.22 88888.00 2009-12-03 15:34:59.000 337 26295.69 181.52 -19610.19 88888.00 2009-12-03 15:35:00.000 337 26295.67 181.52 -19610.17 99999.00 2009-12-03 15:35:01.000 337 26295.65 181.54 -19610.16 88888.00 2009-12-03 15:35:02.000 337 26295.64 181.48 -19610.18 88888.00 2009-12-03 15:35:03.000 337 26295.64 181.50 -19610.20 88888.00 2009-12-03 15:35:04.000 337 26295.67 181.47 -19610.20 88888.00 2009-12-03 15:35:05.000 337 26295.68 181.47 -19610.16 99999.00 2009-12-03 15:35:06.000 337 26295.71 181.51 -19610.20 88888.00 2009-12-03 15:35:07.000 337 26295.74 181.47 -19610.21 88888.00 2009-12-03 15:35:08.000 337 26295.73 181.43 -19610.22 88888.00 2009-12-03 15:35:09.000 337 26295.71 181.48 -19610.21 88888.00 2009-12-03 15:35:10.000 337 26295.72 181.48 -19610.17 99999.00 2009-12-03 15:35:11.000 337 26295.78 181.52 -19610.16 88888.00 2009-12-03 15:35:12.000 337 26295.77 181.53 -19610.16 88888.00 2009-12-03 15:35:13.000 337 26295.74 181.51 -19610.16 88888.00 2009-12-03 15:35:14.000 337 26295.71 181.51 -19610.16 88888.00 2009-12-03 15:35:15.000 337 26295.74 181.49 -19610.18 99999.00 2009-12-03 15:35:16.000 337 26295.75 181.52 -19610.18 88888.00 2009-12-03 15:35:17.000 337 26295.73 181.48 -19610.18 88888.00 2009-12-03 15:35:18.000 337 26295.72 181.51 -19610.16 88888.00 2009-12-03 15:35:19.000 337 26295.75 181.51 -19610.17 88888.00 2009-12-03 15:35:20.000 337 26295.76 181.54 -19610.18 99999.00 2009-12-03 15:35:21.000 337 26295.78 181.54 -19610.18 88888.00 2009-12-03 15:35:22.000 337 26295.79 181.52 -19610.11 88888.00 2009-12-03 15:35:23.000 337 26295.80 181.51 -19610.09 88888.00 2009-12-03 15:35:24.000 337 26295.79 181.49 -19610.10 88888.00 2009-12-03 15:35:25.000 337 26295.80 181.51 -19610.13 99999.00 2009-12-03 15:35:26.000 337 26295.83 181.58 -19610.13 88888.00 2009-12-03 15:35:27.000 337 26295.81 181.57 -19610.10 88888.00 2009-12-03 15:35:28.000 337 26295.79 181.54 -19610.08 88888.00 2009-12-03 15:35:29.000 337 26295.77 181.53 -19610.09 88888.00 2009-12-03 15:35:30.000 337 26295.79 181.53 -19610.14 99999.00 2009-12-03 15:35:31.000 337 26295.81 181.56 -19610.13 88888.00 2009-12-03 15:35:32.000 337 26295.82 181.52 -19610.11 88888.00 2009-12-03 15:35:33.000 337 26295.83 181.51 -19610.13 88888.00 2009-12-03 15:35:34.000 337 26295.81 181.53 -19610.15 88888.00 2009-12-03 15:35:35.000 337 26295.82 181.56 -19610.13 99999.00 2009-12-03 15:35:36.000 337 26295.83 181.61 -19610.10 88888.00 2009-12-03 15:35:37.000 337 26295.82 181.61 -19610.08 88888.00 2009-12-03 15:35:38.000 337 26295.81 181.56 -19610.07 88888.00 2009-12-03 15:35:39.000 337 26295.80 181.56 -19610.08 88888.00 2009-12-03 15:35:40.000 337 26295.88 181.59 -19610.08 99999.00 2009-12-03 15:35:41.000 337 26295.91 181.58 -19610.07 88888.00 2009-12-03 15:35:42.000 337 26295.90 181.54 -19610.02 88888.00 2009-12-03 15:35:43.000 337 26295.86 181.56 -19610.03 88888.00 2009-12-03 15:35:44.000 337 26295.89 181.57 -19610.05 88888.00 2009-12-03 15:35:45.000 337 26295.91 181.57 -19610.05 99999.00 2009-12-03 15:35:46.000 337 26295.92 181.57 -19610.04 88888.00 2009-12-03 15:35:47.000 337 26295.93 181.53 -19610.01 88888.00 2009-12-03 15:35:48.000 337 26295.92 181.52 -19610.01 88888.00 2009-12-03 15:35:49.000 337 26295.91 181.55 -19610.01 88888.00 2009-12-03 15:35:50.000 337 26295.90 181.61 -19610.03 99999.00 2009-12-03 15:35:51.000 337 26295.95 181.62 -19610.04 88888.00 2009-12-03 15:35:52.000 337 26295.95 181.59 -19610.02 88888.00 2009-12-03 15:35:53.000 337 26295.94 181.57 -19610.02 88888.00 2009-12-03 15:35:54.000 337 26295.95 181.56 -19610.03 88888.00 2009-12-03 15:35:55.000 337 26295.95 181.59 -19610.04 99999.00 2009-12-03 15:35:56.000 337 26295.97 181.60 -19610.04 88888.00 2009-12-03 15:35:57.000 337 26295.98 181.60 -19610.02 88888.00 2009-12-03 15:35:58.000 337 26296.00 181.55 -19610.01 88888.00 2009-12-03 15:35:59.000 337 26295.99 181.54 -19609.99 88888.00 2009-12-03 15:36:00.000 337 26295.99 181.57 -19609.97 99999.00 2009-12-03 15:36:01.000 337 26296.00 181.58 -19609.95 88888.00 2009-12-03 15:36:02.000 337 26295.98 181.57 -19609.95 88888.00 2009-12-03 15:36:03.000 337 26295.95 181.61 -19609.95 88888.00 2009-12-03 15:36:04.000 337 26295.93 181.62 -19609.94 88888.00 2009-12-03 15:36:05.000 337 26295.96 181.65 -19609.95 99999.00 2009-12-03 15:36:06.000 337 26296.01 181.63 -19609.93 88888.00 2009-12-03 15:36:07.000 337 26296.00 181.59 -19609.93 88888.00 2009-12-03 15:36:08.000 337 26296.00 181.60 -19609.93 88888.00 2009-12-03 15:36:09.000 337 26296.04 181.58 -19609.92 88888.00 2009-12-03 15:36:10.000 337 26296.05 181.61 -19609.91 99999.00 2009-12-03 15:36:11.000 337 26296.08 181.60 -19609.95 88888.00 2009-12-03 15:36:12.000 337 26296.09 181.58 -19609.99 88888.00 2009-12-03 15:36:13.000 337 26296.05 181.57 -19609.94 88888.00 2009-12-03 15:36:14.000 337 26296.05 181.56 -19609.93 88888.00 2009-12-03 15:36:15.000 337 26296.09 181.55 -19609.93 99999.00 2009-12-03 15:36:16.000 337 26296.09 181.61 -19609.97 88888.00 2009-12-03 15:36:17.000 337 26296.08 181.57 -19609.96 88888.00 2009-12-03 15:36:18.000 337 26296.08 181.54 -19609.96 88888.00 2009-12-03 15:36:19.000 337 26296.09 181.52 -19609.93 88888.00 2009-12-03 15:36:20.000 337 26296.11 181.56 -19609.95 99999.00 2009-12-03 15:36:21.000 337 26296.10 181.59 -19609.94 88888.00 2009-12-03 15:36:22.000 337 26296.08 181.56 -19609.94 88888.00 2009-12-03 15:36:23.000 337 26296.06 181.59 -19609.91 88888.00 2009-12-03 15:36:24.000 337 26296.09 181.59 -19609.89 88888.00 2009-12-03 15:36:25.000 337 26296.12 181.59 -19609.91 99999.00 2009-12-03 15:36:26.000 337 26296.13 181.64 -19609.89 88888.00 2009-12-03 15:36:27.000 337 26296.13 181.60 -19609.88 88888.00 2009-12-03 15:36:28.000 337 26296.12 181.56 -19609.87 88888.00 2009-12-03 15:36:29.000 337 26296.12 181.59 -19609.91 88888.00 2009-12-03 15:36:30.000 337 26296.12 181.65 -19609.91 99999.00 2009-12-03 15:36:31.000 337 26296.11 181.62 -19609.89 88888.00 2009-12-03 15:36:32.000 337 26296.13 181.57 -19609.88 88888.00 2009-12-03 15:36:33.000 337 26296.15 181.55 -19609.85 88888.00 2009-12-03 15:36:34.000 337 26296.15 181.55 -19609.84 88888.00 2009-12-03 15:36:35.000 337 26296.16 181.56 -19609.86 99999.00 2009-12-03 15:36:36.000 337 26296.15 181.59 -19609.89 88888.00 2009-12-03 15:36:37.000 337 26296.16 181.57 -19609.88 88888.00 2009-12-03 15:36:38.000 337 26296.13 181.53 -19609.86 88888.00 2009-12-03 15:36:39.000 337 26296.15 181.55 -19609.86 88888.00 2009-12-03 15:36:40.000 337 26296.13 181.56 -19609.90 99999.00 2009-12-03 15:36:41.000 337 26296.17 181.61 -19609.88 88888.00 2009-12-03 15:36:42.000 337 26296.15 181.59 -19609.90 88888.00 2009-12-03 15:36:43.000 337 26296.16 181.60 -19609.90 88888.00 2009-12-03 15:36:44.000 337 26296.17 181.57 -19609.88 88888.00 2009-12-03 15:36:45.000 337 26296.16 181.57 -19609.86 99999.00 2009-12-03 15:36:46.000 337 26296.12 181.58 -19609.87 88888.00 2009-12-03 15:36:47.000 337 26296.14 181.57 -19609.85 88888.00 2009-12-03 15:36:48.000 337 26296.18 181.55 -19609.86 88888.00 2009-12-03 15:36:49.000 337 26296.13 181.57 -19609.88 88888.00 2009-12-03 15:36:50.000 337 26296.09 181.60 -19609.87 99999.00 2009-12-03 15:36:51.000 337 26296.12 181.63 -19609.88 88888.00 2009-12-03 15:36:52.000 337 26296.15 181.63 -19609.87 88888.00 2009-12-03 15:36:53.000 337 26296.16 181.59 -19609.85 88888.00 2009-12-03 15:36:54.000 337 26296.14 181.56 -19609.83 88888.00 2009-12-03 15:36:55.000 337 26296.16 181.59 -19609.81 99999.00 2009-12-03 15:36:56.000 337 26296.14 181.61 -19609.81 88888.00 2009-12-03 15:36:57.000 337 26296.15 181.61 -19609.80 88888.00 2009-12-03 15:36:58.000 337 26296.15 181.57 -19609.83 88888.00 2009-12-03 15:36:59.000 337 26296.17 181.56 -19609.85 88888.00 2009-12-03 15:37:00.000 337 26296.19 181.61 -19609.86 99999.00 2009-12-03 15:37:01.000 337 26296.17 181.62 -19609.87 88888.00 2009-12-03 15:37:02.000 337 26296.17 181.58 -19609.89 88888.00 2009-12-03 15:37:03.000 337 26296.16 181.53 -19609.83 88888.00 2009-12-03 15:37:04.000 337 26296.15 181.55 -19609.83 88888.00 2009-12-03 15:37:05.000 337 26296.17 181.60 -19609.85 99999.00 2009-12-03 15:37:06.000 337 26296.20 181.63 -19609.87 88888.00 2009-12-03 15:37:07.000 337 26296.18 181.54 -19609.88 88888.00 2009-12-03 15:37:08.000 337 26296.21 181.53 -19609.89 88888.00 2009-12-03 15:37:09.000 337 26296.19 181.55 -19609.86 88888.00 2009-12-03 15:37:10.000 337 26296.17 181.58 -19609.88 99999.00 2009-12-03 15:37:11.000 337 26296.19 181.58 -19609.85 88888.00 2009-12-03 15:37:12.000 337 26296.20 181.53 -19609.88 88888.00 2009-12-03 15:37:13.000 337 26296.16 181.54 -19609.87 88888.00 2009-12-03 15:37:14.000 337 26296.12 181.54 -19609.88 88888.00 2009-12-03 15:37:15.000 337 26296.15 181.57 -19609.87 99999.00 2009-12-03 15:37:16.000 337 26296.15 181.58 -19609.85 88888.00 2009-12-03 15:37:17.000 337 26296.14 181.53 -19609.82 88888.00 2009-12-03 15:37:18.000 337 26296.17 181.51 -19609.81 88888.00 2009-12-03 15:37:19.000 337 26296.16 181.52 -19609.84 88888.00 2009-12-03 15:37:20.000 337 26296.17 181.52 -19609.82 99999.00 2009-12-03 15:37:21.000 337 26296.19 181.53 -19609.80 88888.00 2009-12-03 15:37:22.000 337 26296.20 181.54 -19609.78 88888.00 2009-12-03 15:37:23.000 337 26296.20 181.50 -19609.76 88888.00 2009-12-03 15:37:24.000 337 26296.20 181.50 -19609.77 88888.00 2009-12-03 15:37:25.000 337 26296.18 181.52 -19609.76 99999.00 2009-12-03 15:37:26.000 337 26296.19 181.57 -19609.75 88888.00 2009-12-03 15:37:27.000 337 26296.19 181.55 -19609.79 88888.00 2009-12-03 15:37:28.000 337 26296.20 181.49 -19609.77 88888.00 2009-12-03 15:37:29.000 337 26296.18 181.49 -19609.76 88888.00 2009-12-03 15:37:30.000 337 26296.22 181.52 -19609.76 99999.00 2009-12-03 15:37:31.000 337 26296.25 181.56 -19609.75 88888.00 2009-12-03 15:37:32.000 337 26296.24 181.56 -19609.72 88888.00 2009-12-03 15:37:33.000 337 26296.18 181.58 -19609.71 88888.00 2009-12-03 15:37:34.000 337 26296.17 181.61 -19609.72 88888.00 2009-12-03 15:37:35.000 337 26296.20 181.64 -19609.75 99999.00 2009-12-03 15:37:36.000 337 26296.22 181.66 -19609.75 88888.00 2009-12-03 15:37:37.000 337 26296.22 181.65 -19609.72 88888.00 2009-12-03 15:37:38.000 337 26296.21 181.66 -19609.75 88888.00 2009-12-03 15:37:39.000 337 26296.26 181.66 -19609.76 88888.00 2009-12-03 15:37:40.000 337 26296.30 181.67 -19609.75 99999.00 2009-12-03 15:37:41.000 337 26296.33 181.71 -19609.72 88888.00 2009-12-03 15:37:42.000 337 26296.36 181.70 -19609.71 88888.00 2009-12-03 15:37:43.000 337 26296.41 181.67 -19609.69 88888.00 2009-12-03 15:37:44.000 337 26296.47 181.67 -19609.68 88888.00 2009-12-03 15:37:45.000 337 26296.51 181.71 -19609.71 99999.00 2009-12-03 15:37:46.000 337 26296.55 181.72 -19609.71 88888.00 2009-12-03 15:37:47.000 337 26296.57 181.66 -19609.67 88888.00 2009-12-03 15:37:48.000 337 26296.61 181.65 -19609.66 88888.00 2009-12-03 15:37:49.000 337 26296.66 181.59 -19609.69 88888.00 2009-12-03 15:37:50.000 337 26296.74 181.55 -19609.69 99999.00 2009-12-03 15:37:51.000 337 26296.74 181.51 -19609.71 88888.00 2009-12-03 15:37:52.000 337 26296.74 181.40 -19609.69 88888.00 2009-12-03 15:37:53.000 337 26296.71 181.31 -19609.71 88888.00 2009-12-03 15:37:54.000 337 26296.69 181.23 -19609.69 88888.00 2009-12-03 15:37:55.000 337 26296.61 181.19 -19609.67 99999.00 2009-12-03 15:37:56.000 337 26296.58 181.14 -19609.65 88888.00 2009-12-03 15:37:57.000 337 26296.52 181.09 -19609.68 88888.00 2009-12-03 15:37:58.000 337 26296.36 181.04 -19609.68 88888.00 2009-12-03 15:37:59.000 337 26296.29 181.03 -19609.67 88888.00 2009-12-03 15:38:00.000 337 26296.25 181.06 -19609.68 99999.00 2009-12-03 15:38:01.000 337 26296.18 181.09 -19609.64 88888.00 2009-12-03 15:38:02.000 337 26296.12 181.13 -19609.63 88888.00 2009-12-03 15:38:03.000 337 26296.01 181.16 -19609.61 88888.00 2009-12-03 15:38:04.000 337 26295.98 181.24 -19609.61 88888.00 2009-12-03 15:38:05.000 337 26295.99 181.31 -19609.61 99999.00 2009-12-03 15:38:06.000 337 26295.99 181.34 -19609.63 88888.00 2009-12-03 15:38:07.000 337 26295.97 181.33 -19609.61 88888.00 2009-12-03 15:38:08.000 337 26295.96 181.34 -19609.57 88888.00 2009-12-03 15:38:09.000 337 26295.93 181.37 -19609.62 88888.00 2009-12-03 15:38:10.000 337 26295.93 181.41 -19609.63 99999.00 2009-12-03 15:38:11.000 337 26295.95 181.47 -19609.63 88888.00 2009-12-03 15:38:12.000 337 26295.93 181.48 -19609.62 88888.00 2009-12-03 15:38:13.000 337 26295.93 181.47 -19609.67 88888.00 2009-12-03 15:38:14.000 337 26295.93 181.44 -19609.67 88888.00 2009-12-03 15:38:15.000 337 26295.96 181.48 -19609.68 99999.00 2009-12-03 15:38:16.000 337 26295.98 181.50 -19609.67 88888.00 2009-12-03 15:38:17.000 337 26296.02 181.50 -19609.65 88888.00 2009-12-03 15:38:18.000 337 26296.01 181.49 -19609.65 88888.00 2009-12-03 15:38:19.000 337 26296.03 181.47 -19609.65 88888.00 2009-12-03 15:38:20.000 337 26296.01 181.45 -19609.63 99999.00 2009-12-03 15:38:21.000 337 26296.03 181.53 -19609.67 88888.00 2009-12-03 15:38:22.000 337 26296.06 181.52 -19609.71 88888.00 2009-12-03 15:38:23.000 337 26296.06 181.46 -19609.70 88888.00 2009-12-03 15:38:24.000 337 26296.08 181.43 -19609.69 88888.00 2009-12-03 15:38:25.000 337 26296.08 181.44 -19609.67 99999.00 2009-12-03 15:38:26.000 337 26296.12 181.47 -19609.67 88888.00 2009-12-03 15:38:27.000 337 26296.07 181.44 -19609.67 88888.00 2009-12-03 15:38:28.000 337 26296.08 181.40 -19609.66 88888.00 2009-12-03 15:38:29.000 337 26296.08 181.41 -19609.63 88888.00 2009-12-03 15:38:30.000 337 26296.08 181.42 -19609.62 99999.00 2009-12-03 15:38:31.000 337 26296.11 181.44 -19609.65 88888.00 2009-12-03 15:38:32.000 337 26296.13 181.38 -19609.64 88888.00 2009-12-03 15:38:33.000 337 26296.11 181.38 -19609.63 88888.00 2009-12-03 15:38:34.000 337 26296.12 181.38 -19609.60 88888.00 2009-12-03 15:38:35.000 337 26296.11 181.42 -19609.62 99999.00 2009-12-03 15:38:36.000 337 26296.15 181.44 -19609.63 88888.00 2009-12-03 15:38:37.000 337 26296.19 181.42 -19609.61 88888.00 2009-12-03 15:38:38.000 337 26296.20 181.43 -19609.61 88888.00 2009-12-03 15:38:39.000 337 26296.20 181.42 -19609.62 88888.00 2009-12-03 15:38:40.000 337 26296.20 181.41 -19609.62 99999.00 2009-12-03 15:38:41.000 337 26296.22 181.43 -19609.61 88888.00 2009-12-03 15:38:42.000 337 26296.22 181.39 -19609.62 88888.00 2009-12-03 15:38:43.000 337 26296.24 181.38 -19609.61 88888.00 2009-12-03 15:38:44.000 337 26296.26 181.38 -19609.61 88888.00 2009-12-03 15:38:45.000 337 26296.26 181.41 -19609.63 99999.00 2009-12-03 15:38:46.000 337 26296.25 181.41 -19609.65 88888.00 2009-12-03 15:38:47.000 337 26296.27 181.39 -19609.63 88888.00 2009-12-03 15:38:48.000 337 26296.29 181.34 -19609.60 88888.00 2009-12-03 15:38:49.000 337 26296.29 181.35 -19609.61 88888.00 2009-12-03 15:38:50.000 337 26296.31 181.38 -19609.61 99999.00 2009-12-03 15:38:51.000 337 26296.36 181.40 -19609.67 88888.00 2009-12-03 15:38:52.000 337 26296.34 181.39 -19609.66 88888.00 2009-12-03 15:38:53.000 337 26296.36 181.36 -19609.63 88888.00 2009-12-03 15:38:54.000 337 26296.34 181.36 -19609.64 88888.00 2009-12-03 15:38:55.000 337 26296.33 181.37 -19609.64 99999.00 2009-12-03 15:38:56.000 337 26296.37 181.42 -19609.62 88888.00 2009-12-03 15:38:57.000 337 26296.36 181.39 -19609.61 88888.00 2009-12-03 15:38:58.000 337 26296.33 181.38 -19609.61 88888.00 2009-12-03 15:38:59.000 337 26296.34 181.40 -19609.60 88888.00 2009-12-03 15:39:00.000 337 26296.38 181.40 -19609.58 99999.00 2009-12-03 15:39:01.000 337 26296.41 181.41 -19609.56 88888.00 2009-12-03 15:39:02.000 337 26296.45 181.44 -19609.58 88888.00 2009-12-03 15:39:03.000 337 26296.44 181.38 -19609.56 88888.00 2009-12-03 15:39:04.000 337 26296.44 181.39 -19609.53 88888.00 2009-12-03 15:39:05.000 337 26296.45 181.46 -19609.53 99999.00 2009-12-03 15:39:06.000 337 26296.43 181.51 -19609.55 88888.00 2009-12-03 15:39:07.000 337 26296.45 181.45 -19609.54 88888.00 2009-12-03 15:39:08.000 337 26296.47 181.40 -19609.55 88888.00 2009-12-03 15:39:09.000 337 26296.48 181.40 -19609.54 88888.00 2009-12-03 15:39:10.000 337 26296.51 181.43 -19609.53 99999.00 2009-12-03 15:39:11.000 337 26296.53 181.45 -19609.53 88888.00 2009-12-03 15:39:12.000 337 26296.51 181.43 -19609.53 88888.00 2009-12-03 15:39:13.000 337 26296.53 181.37 -19609.53 88888.00 2009-12-03 15:39:14.000 337 26296.54 181.34 -19609.55 88888.00 2009-12-03 15:39:15.000 337 26296.57 181.38 -19609.55 99999.00 2009-12-03 15:39:16.000 337 26296.58 181.44 -19609.51 88888.00 2009-12-03 15:39:17.000 337 26296.56 181.37 -19609.50 88888.00 2009-12-03 15:39:18.000 337 26296.58 181.35 -19609.46 88888.00 2009-12-03 15:39:19.000 337 26296.61 181.38 -19609.46 88888.00 2009-12-03 15:39:20.000 337 26296.62 181.39 -19609.48 99999.00 2009-12-03 15:39:21.000 337 26296.63 181.39 -19609.47 88888.00 2009-12-03 15:39:22.000 337 26296.63 181.37 -19609.44 88888.00 2009-12-03 15:39:23.000 337 26296.58 181.34 -19609.44 88888.00 2009-12-03 15:39:24.000 337 26296.56 181.34 -19609.47 88888.00 2009-12-03 15:39:25.000 337 26296.59 181.37 -19609.48 99999.00 2009-12-03 15:39:26.000 337 26296.61 181.38 -19609.49 88888.00 2009-12-03 15:39:27.000 337 26296.62 181.36 -19609.45 88888.00 2009-12-03 15:39:28.000 337 26296.61 181.29 -19609.45 88888.00 2009-12-03 15:39:29.000 337 26296.64 181.31 -19609.49 88888.00 2009-12-03 15:39:30.000 337 26296.67 181.34 -19609.49 99999.00 2009-12-03 15:39:31.000 337 26296.68 181.35 -19609.46 88888.00 2009-12-03 15:39:32.000 337 26296.66 181.33 -19609.46 88888.00 2009-12-03 15:39:33.000 337 26296.60 181.32 -19609.46 88888.00 2009-12-03 15:39:34.000 337 26296.64 181.30 -19609.44 88888.00 2009-12-03 15:39:35.000 337 26296.65 181.34 -19609.43 99999.00 2009-12-03 15:39:36.000 337 26296.67 181.38 -19609.42 88888.00 2009-12-03 15:39:37.000 337 26296.67 181.30 -19609.40 88888.00 2009-12-03 15:39:38.000 337 26296.64 181.26 -19609.38 88888.00 2009-12-03 15:39:39.000 337 26296.69 181.26 -19609.42 88888.00 2009-12-03 15:39:40.000 337 26296.73 181.34 -19609.41 99999.00 2009-12-03 15:39:41.000 337 26296.72 181.39 -19609.34 88888.00 2009-12-03 15:39:42.000 337 26296.70 181.32 -19609.35 88888.00 2009-12-03 15:39:43.000 337 26296.68 181.31 -19609.34 88888.00 2009-12-03 15:39:44.000 337 26296.72 181.32 -19609.37 88888.00 2009-12-03 15:39:45.000 337 26296.74 181.35 -19609.38 99999.00 2009-12-03 15:39:46.000 337 26296.71 181.36 -19609.38 88888.00 2009-12-03 15:39:47.000 337 26296.72 181.34 -19609.39 88888.00 2009-12-03 15:39:48.000 337 26296.67 181.28 -19609.37 88888.00 2009-12-03 15:39:49.000 337 26296.67 181.28 -19609.38 88888.00 2009-12-03 15:39:50.000 337 26296.69 181.31 -19609.39 99999.00 2009-12-03 15:39:51.000 337 26296.71 181.36 -19609.40 88888.00 2009-12-03 15:39:52.000 337 26296.68 181.32 -19609.40 88888.00 2009-12-03 15:39:53.000 337 26296.64 181.26 -19609.38 88888.00 2009-12-03 15:39:54.000 337 26296.64 181.28 -19609.35 88888.00 2009-12-03 15:39:55.000 337 26296.63 181.27 -19609.33 99999.00 2009-12-03 15:39:56.000 337 26296.65 181.30 -19609.34 88888.00 2009-12-03 15:39:57.000 337 26296.66 181.24 -19609.31 88888.00 2009-12-03 15:39:58.000 337 26296.67 181.25 -19609.32 88888.00 2009-12-03 15:39:59.000 337 26296.64 181.29 -19609.35 88888.00 2009-12-03 15:40:00.000 337 26296.62 181.30 -19609.33 99999.00 2009-12-03 15:40:01.000 337 26296.66 181.34 -19609.32 88888.00 2009-12-03 15:40:02.000 337 26296.62 181.34 -19609.31 88888.00 2009-12-03 15:40:03.000 337 26296.63 181.26 -19609.31 88888.00 2009-12-03 15:40:04.000 337 26296.65 181.26 -19609.35 88888.00 2009-12-03 15:40:05.000 337 26296.67 181.29 -19609.40 99999.00 2009-12-03 15:40:06.000 337 26296.66 181.30 -19609.38 88888.00 2009-12-03 15:40:07.000 337 26296.63 181.24 -19609.37 88888.00 2009-12-03 15:40:08.000 337 26296.66 181.23 -19609.35 88888.00 2009-12-03 15:40:09.000 337 26296.66 181.21 -19609.31 88888.00 2009-12-03 15:40:10.000 337 26296.65 181.27 -19609.32 99999.00 2009-12-03 15:40:11.000 337 26296.64 181.31 -19609.35 88888.00 2009-12-03 15:40:12.000 337 26296.61 181.26 -19609.33 88888.00 2009-12-03 15:40:13.000 337 26296.60 181.25 -19609.33 88888.00 2009-12-03 15:40:14.000 337 26296.62 181.25 -19609.37 88888.00 2009-12-03 15:40:15.000 337 26296.62 181.31 -19609.39 99999.00 2009-12-03 15:40:16.000 337 26296.62 181.38 -19609.40 88888.00 2009-12-03 15:40:17.000 337 26296.63 181.36 -19609.41 88888.00 2009-12-03 15:40:18.000 337 26296.61 181.31 -19609.37 88888.00 2009-12-03 15:40:19.000 337 26296.61 181.29 -19609.39 88888.00 2009-12-03 15:40:20.000 337 26296.64 181.35 -19609.45 99999.00 2009-12-03 15:40:21.000 337 26296.67 181.37 -19609.43 88888.00 2009-12-03 15:40:22.000 337 26296.65 181.31 -19609.39 88888.00 2009-12-03 15:40:23.000 337 26296.63 181.28 -19609.39 88888.00 2009-12-03 15:40:24.000 337 26296.61 181.24 -19609.38 88888.00 2009-12-03 15:40:25.000 337 26296.62 181.26 -19609.40 99999.00 2009-12-03 15:40:26.000 337 26296.62 181.32 -19609.43 88888.00 2009-12-03 15:40:27.000 337 26296.62 181.30 -19609.39 88888.00 2009-12-03 15:40:28.000 337 26296.61 181.27 -19609.36 88888.00 2009-12-03 15:40:29.000 337 26296.62 181.25 -19609.36 88888.00 2009-12-03 15:40:30.000 337 26296.66 181.26 -19609.36 99999.00 2009-12-03 15:40:31.000 337 26296.68 181.28 -19609.31 88888.00 2009-12-03 15:40:32.000 337 26296.68 181.30 -19609.32 88888.00 2009-12-03 15:40:33.000 337 26296.72 181.37 -19609.32 88888.00 2009-12-03 15:40:34.000 337 26296.62 181.49 -19609.24 88888.00 2009-12-03 15:40:35.000 337 26296.41 181.50 -19609.22 99999.00 2009-12-03 15:40:36.000 337 26296.34 181.37 -19609.24 88888.00 2009-12-03 15:40:37.000 337 26296.36 181.26 -19609.24 88888.00 2009-12-03 15:40:38.000 337 26296.41 181.23 -19609.29 88888.00 2009-12-03 15:40:39.000 337 26296.44 181.31 -19609.29 88888.00 2009-12-03 15:40:40.000 337 26296.45 181.29 -19609.30 99999.00 2009-12-03 15:40:41.000 337 26296.47 181.30 -19609.31 88888.00 2009-12-03 15:40:42.000 337 26296.44 181.27 -19609.31 88888.00 2009-12-03 15:40:43.000 337 26296.41 181.27 -19609.31 88888.00 2009-12-03 15:40:44.000 337 26296.42 181.28 -19609.34 88888.00 2009-12-03 15:40:45.000 337 26296.43 181.32 -19609.36 99999.00 2009-12-03 15:40:46.000 337 26296.43 181.32 -19609.35 88888.00 2009-12-03 15:40:47.000 337 26296.40 181.29 -19609.33 88888.00 2009-12-03 15:40:48.000 337 26296.34 181.28 -19609.33 88888.00 2009-12-03 15:40:49.000 337 26296.35 181.27 -19609.34 88888.00 2009-12-03 15:40:50.000 337 26296.38 181.30 -19609.33 99999.00 2009-12-03 15:40:51.000 337 26296.36 181.35 -19609.36 88888.00 2009-12-03 15:40:52.000 337 26296.31 181.35 -19609.34 88888.00 2009-12-03 15:40:53.000 337 26296.27 181.31 -19609.33 88888.00 2009-12-03 15:40:54.000 337 26296.27 181.31 -19609.32 88888.00 2009-12-03 15:40:55.000 337 26296.29 181.29 -19609.33 99999.00 2009-12-03 15:40:56.000 337 26296.33 181.29 -19609.36 88888.00 2009-12-03 15:40:57.000 337 26296.31 181.31 -19609.32 88888.00 2009-12-03 15:40:58.000 337 26296.32 181.29 -19609.32 88888.00 2009-12-03 15:40:59.000 337 26296.26 181.28 -19609.32 88888.00 2009-12-03 15:41:00.000 337 26296.25 181.29 -19609.34 99999.00 2009-12-03 15:41:01.000 337 26296.24 181.30 -19609.34 88888.00 2009-12-03 15:41:02.000 337 26296.24 181.28 -19609.35 88888.00 2009-12-03 15:41:03.000 337 26296.23 181.27 -19609.35 88888.00 2009-12-03 15:41:04.000 337 26296.23 181.26 -19609.31 88888.00 2009-12-03 15:41:05.000 337 26296.23 181.26 -19609.31 99999.00 2009-12-03 15:41:06.000 337 26296.23 181.30 -19609.32 88888.00 2009-12-03 15:41:07.000 337 26296.23 181.31 -19609.35 88888.00 2009-12-03 15:41:08.000 337 26296.22 181.30 -19609.36 88888.00 2009-12-03 15:41:09.000 337 26296.23 181.27 -19609.33 88888.00 2009-12-03 15:41:10.000 337 26296.25 181.28 -19609.36 99999.00 2009-12-03 15:41:11.000 337 26296.23 181.32 -19609.37 88888.00 2009-12-03 15:41:12.000 337 26296.19 181.30 -19609.32 88888.00 2009-12-03 15:41:13.000 337 26296.20 181.28 -19609.30 88888.00 2009-12-03 15:41:14.000 337 26296.24 181.28 -19609.30 88888.00 2009-12-03 15:41:15.000 337 26296.26 181.28 -19609.33 99999.00 2009-12-03 15:41:16.000 337 26296.29 181.28 -19609.36 88888.00 2009-12-03 15:41:17.000 337 26296.29 181.27 -19609.36 88888.00 2009-12-03 15:41:18.000 337 26296.26 181.23 -19609.35 88888.00 2009-12-03 15:41:19.000 337 26296.24 181.22 -19609.34 88888.00 2009-12-03 15:41:20.000 337 26296.26 181.27 -19609.35 99999.00 2009-12-03 15:41:21.000 337 26296.25 181.30 -19609.33 88888.00 2009-12-03 15:41:22.000 337 26296.22 181.30 -19609.33 88888.00 2009-12-03 15:41:23.000 337 26296.24 181.32 -19609.33 88888.00 2009-12-03 15:41:24.000 337 26296.24 181.30 -19609.31 88888.00 2009-12-03 15:41:25.000 337 26296.29 181.30 -19609.29 99999.00 2009-12-03 15:41:26.000 337 26296.30 181.31 -19609.30 88888.00 2009-12-03 15:41:27.000 337 26296.25 181.30 -19609.31 88888.00 2009-12-03 15:41:28.000 337 26296.24 181.30 -19609.27 88888.00 2009-12-03 15:41:29.000 337 26296.26 181.32 -19609.26 88888.00 2009-12-03 15:41:30.000 337 26296.26 181.34 -19609.28 99999.00 2009-12-03 15:41:31.000 337 26296.28 181.36 -19609.30 88888.00 2009-12-03 15:41:32.000 337 26296.27 181.36 -19609.26 88888.00 2009-12-03 15:41:33.000 337 26296.27 181.32 -19609.28 88888.00 2009-12-03 15:41:34.000 337 26296.30 181.31 -19609.28 88888.00 2009-12-03 15:41:35.000 337 26296.29 181.29 -19609.29 99999.00 2009-12-03 15:41:36.000 337 26296.27 181.31 -19609.30 88888.00 2009-12-03 15:41:37.000 337 26296.31 181.29 -19609.26 88888.00 2009-12-03 15:41:38.000 337 26296.29 181.30 -19609.27 88888.00 2009-12-03 15:41:39.000 337 26296.31 181.32 -19609.28 88888.00 2009-12-03 15:41:40.000 337 26296.31 181.35 -19609.30 99999.00 2009-12-03 15:41:41.000 337 26296.27 181.37 -19609.30 88888.00 2009-12-03 15:41:42.000 337 26296.27 181.32 -19609.32 88888.00 2009-12-03 15:41:43.000 337 26296.25 181.29 -19609.29 88888.00 2009-12-03 15:41:44.000 337 26296.28 181.32 -19609.26 88888.00 2009-12-03 15:41:45.000 337 26296.32 181.33 -19609.29 99999.00 2009-12-03 15:41:46.000 337 26296.32 181.39 -19609.26 88888.00 2009-12-03 15:41:47.000 337 26296.33 181.35 -19609.25 88888.00 2009-12-03 15:41:48.000 337 26296.30 181.33 -19609.26 88888.00 2009-12-03 15:41:49.000 337 26296.29 181.33 -19609.22 88888.00 2009-12-03 15:41:50.000 337 26296.35 181.36 -19609.24 99999.00 2009-12-03 15:41:51.000 337 26296.35 181.40 -19609.24 88888.00 2009-12-03 15:41:52.000 337 26296.35 181.37 -19609.24 88888.00 2009-12-03 15:41:53.000 337 26296.36 181.35 -19609.20 88888.00 2009-12-03 15:41:54.000 337 26296.33 181.38 -19609.23 88888.00 2009-12-03 15:41:55.000 337 26296.33 181.37 -19609.21 99999.00 2009-12-03 15:41:56.000 337 26296.35 181.37 -19609.22 88888.00 2009-12-03 15:41:57.000 337 26296.37 181.34 -19609.18 88888.00 2009-12-03 15:41:58.000 337 26296.36 181.29 -19609.16 88888.00 2009-12-03 15:41:59.000 337 26296.38 181.36 -19609.20 88888.00 2009-12-03 15:42:00.000 337 26296.38 181.39 -19609.15 99999.00 2009-12-03 15:42:01.000 337 26296.39 181.34 -19609.16 88888.00 2009-12-03 15:42:02.000 337 26296.42 181.34 -19609.19 88888.00 2009-12-03 15:42:03.000 337 26296.44 181.31 -19609.16 88888.00 2009-12-03 15:42:04.000 337 26296.42 181.29 -19609.16 88888.00 2009-12-03 15:42:05.000 337 26296.41 181.30 -19609.18 99999.00 2009-12-03 15:42:06.000 337 26296.43 181.31 -19609.17 88888.00 2009-12-03 15:42:07.000 337 26296.44 181.31 -19609.16 88888.00 2009-12-03 15:42:08.000 337 26296.45 181.32 -19609.13 88888.00 2009-12-03 15:42:09.000 337 26296.44 181.35 -19609.13 88888.00 2009-12-03 15:42:10.000 337 26296.43 181.35 -19609.14 99999.00 2009-12-03 15:42:11.000 337 26296.47 181.28 -19609.17 88888.00 2009-12-03 15:42:12.000 337 26296.48 181.28 -19609.12 88888.00 2009-12-03 15:42:13.000 337 26296.48 181.28 -19609.11 88888.00 2009-12-03 15:42:14.000 337 26296.52 181.33 -19609.11 88888.00 2009-12-03 15:42:15.000 337 26296.53 181.34 -19609.11 99999.00 2009-12-03 15:42:16.000 337 26296.51 181.35 -19609.11 88888.00 2009-12-03 15:42:17.000 337 26296.50 181.33 -19609.12 88888.00 2009-12-03 15:42:18.000 337 26296.52 181.29 -19609.13 88888.00 2009-12-03 15:42:19.000 337 26296.54 181.30 -19609.12 88888.00 2009-12-03 15:42:20.000 337 26296.54 181.32 -19609.11 99999.00 2009-12-03 15:42:21.000 337 26296.57 181.32 -19609.08 88888.00 2009-12-03 15:42:22.000 337 26296.61 181.32 -19609.12 88888.00 2009-12-03 15:42:23.000 337 26296.59 181.36 -19609.12 88888.00 2009-12-03 15:42:24.000 337 26296.63 181.37 -19609.11 88888.00 2009-12-03 15:42:25.000 337 26296.65 181.37 -19609.10 99999.00 2009-12-03 15:42:26.000 337 26296.65 181.38 -19609.08 88888.00 2009-12-03 15:42:27.000 337 26296.64 181.41 -19609.09 88888.00 2009-12-03 15:42:28.000 337 26296.68 181.37 -19609.11 88888.00 2009-12-03 15:42:29.000 337 26296.70 181.35 -19609.10 88888.00 2009-12-03 15:42:30.000 337 26296.68 181.37 -19609.03 99999.00 2009-12-03 15:42:31.000 337 26296.71 181.39 -19609.05 88888.00 2009-12-03 15:42:32.000 337 26296.72 181.40 -19609.07 88888.00 2009-12-03 15:42:33.000 337 26296.73 181.40 -19609.05 88888.00 2009-12-03 15:42:34.000 337 26296.75 181.39 -19609.06 88888.00 2009-12-03 15:42:35.000 337 26296.76 181.39 -19609.06 99999.00 2009-12-03 15:42:36.000 337 26296.76 181.40 -19609.06 88888.00 2009-12-03 15:42:37.000 337 26296.76 181.41 -19609.08 88888.00 2009-12-03 15:42:38.000 337 26296.75 181.37 -19609.08 88888.00 2009-12-03 15:42:39.000 337 26296.75 181.36 -19609.09 88888.00 2009-12-03 15:42:40.000 337 26296.75 181.35 -19609.07 99999.00 2009-12-03 15:42:41.000 337 26296.76 181.37 -19609.06 88888.00 2009-12-03 15:42:42.000 337 26296.79 181.38 -19609.06 88888.00 2009-12-03 15:42:43.000 337 26296.80 181.38 -19609.01 88888.00 2009-12-03 15:42:44.000 337 26296.84 181.39 -19608.98 88888.00 2009-12-03 15:42:45.000 337 26296.84 181.38 -19608.97 99999.00 2009-12-03 15:42:46.000 337 26296.81 181.34 -19608.97 88888.00 2009-12-03 15:42:47.000 337 26296.84 181.35 -19608.96 88888.00 2009-12-03 15:42:48.000 337 26296.82 181.36 -19608.95 88888.00 2009-12-03 15:42:49.000 337 26296.80 181.34 -19608.92 88888.00 2009-12-03 15:42:50.000 337 26296.82 181.34 -19608.94 99999.00 2009-12-03 15:42:51.000 337 26296.85 181.32 -19608.92 88888.00 2009-12-03 15:42:52.000 337 26296.86 181.31 -19608.91 88888.00 2009-12-03 15:42:53.000 337 26296.83 181.34 -19608.90 88888.00 2009-12-03 15:42:54.000 337 26296.83 181.32 -19608.85 88888.00 2009-12-03 15:42:55.000 337 26296.81 181.31 -19608.85 99999.00 2009-12-03 15:42:56.000 337 26296.81 181.37 -19608.83 88888.00 2009-12-03 15:42:57.000 337 26296.79 181.42 -19608.78 88888.00 2009-12-03 15:42:58.000 337 26296.77 181.46 -19608.78 88888.00 2009-12-03 15:42:59.000 337 26296.76 181.50 -19608.80 88888.00 2009-12-03 15:43:00.000 337 26296.81 181.56 -19608.78 99999.00 2009-12-03 15:43:01.000 337 26296.84 181.65 -19608.72 88888.00 2009-12-03 15:43:02.000 337 26296.90 181.70 -19608.73 88888.00 2009-12-03 15:43:03.000 337 26297.00 181.77 -19608.70 88888.00 2009-12-03 15:43:04.000 337 26297.12 181.87 -19608.67 88888.00 2009-12-03 15:43:05.000 337 26297.31 181.92 -19608.63 99999.00 2009-12-03 15:43:06.000 337 26297.51 181.91 -19608.64 88888.00 2009-12-03 15:43:07.000 337 26297.67 181.73 -19608.66 88888.00 2009-12-03 15:43:08.000 337 26297.75 181.56 -19608.67 88888.00 2009-12-03 15:43:09.000 337 26297.72 181.42 -19608.69 88888.00 2009-12-03 15:43:10.000 337 26297.65 181.30 -19608.74 99999.00 2009-12-03 15:43:11.000 337 26297.53 181.23 -19608.74 88888.00 2009-12-03 15:43:12.000 337 26297.38 181.16 -19608.76 88888.00 2009-12-03 15:43:13.000 337 26297.26 181.16 -19608.78 88888.00 2009-12-03 15:43:14.000 337 26297.17 181.17 -19608.81 88888.00 2009-12-03 15:43:15.000 337 26297.13 181.17 -19608.88 99999.00 2009-12-03 15:43:16.000 337 26297.06 181.26 -19608.89 88888.00 2009-12-03 15:43:17.000 337 26297.01 181.26 -19608.88 88888.00 2009-12-03 15:43:18.000 337 26296.99 181.23 -19608.88 88888.00 2009-12-03 15:43:19.000 337 26296.99 181.25 -19608.87 88888.00 2009-12-03 15:43:20.000 337 26296.93 181.31 -19608.89 99999.00 2009-12-03 15:43:21.000 337 26296.90 181.34 -19608.87 88888.00 2009-12-03 15:43:22.000 337 26296.84 181.31 -19608.88 88888.00 2009-12-03 15:43:23.000 337 26296.85 181.29 -19608.91 88888.00 2009-12-03 15:43:24.000 337 26296.86 181.33 -19608.90 88888.00 2009-12-03 15:43:25.000 337 26296.85 181.37 -19608.91 99999.00 2009-12-03 15:43:26.000 337 26296.82 181.39 -19608.95 88888.00 2009-12-03 15:43:27.000 337 26296.82 181.32 -19608.92 88888.00 2009-12-03 15:43:28.000 337 26296.82 181.32 -19608.90 88888.00 2009-12-03 15:43:29.000 337 26296.80 181.35 -19608.87 88888.00 2009-12-03 15:43:30.000 337 26296.82 181.38 -19608.85 99999.00 2009-12-03 15:43:31.000 337 26296.83 181.39 -19608.87 88888.00 2009-12-03 15:43:32.000 337 26296.80 181.33 -19608.88 88888.00 2009-12-03 15:43:33.000 337 26296.79 181.32 -19608.89 88888.00 2009-12-03 15:43:34.000 337 26296.78 181.33 -19608.88 88888.00 2009-12-03 15:43:35.000 337 26296.81 181.39 -19608.84 99999.00 2009-12-03 15:43:36.000 337 26296.79 181.45 -19608.84 88888.00 2009-12-03 15:43:37.000 337 26296.79 181.44 -19608.86 88888.00 2009-12-03 15:43:38.000 337 26296.76 181.41 -19608.86 88888.00 2009-12-03 15:43:39.000 337 26296.77 181.44 -19608.85 88888.00 2009-12-03 15:43:40.000 337 26296.77 181.46 -19608.85 99999.00 2009-12-03 15:43:41.000 337 26296.77 181.49 -19608.87 88888.00 2009-12-03 15:43:42.000 337 26296.79 181.43 -19608.85 88888.00 2009-12-03 15:43:43.000 337 26296.80 181.39 -19608.83 88888.00 2009-12-03 15:43:44.000 337 26296.80 181.37 -19608.83 88888.00 2009-12-03 15:43:45.000 337 26296.80 181.41 -19608.86 99999.00 2009-12-03 15:43:46.000 337 26296.81 181.45 -19608.84 88888.00 2009-12-03 15:43:47.000 337 26296.75 181.42 -19608.81 88888.00 2009-12-03 15:43:48.000 337 26296.74 181.40 -19608.84 88888.00 2009-12-03 15:43:49.000 337 26296.74 181.39 -19608.83 88888.00 2009-12-03 15:43:50.000 337 26296.76 181.43 -19608.83 99999.00 2009-12-03 15:43:51.000 337 26296.79 181.43 -19608.86 88888.00 2009-12-03 15:43:52.000 337 26296.78 181.41 -19608.88 88888.00 2009-12-03 15:43:53.000 337 26296.74 181.39 -19608.90 88888.00 2009-12-03 15:43:54.000 337 26296.71 181.36 -19608.89 88888.00 2009-12-03 15:43:55.000 337 26296.74 181.38 -19608.85 99999.00 2009-12-03 15:43:56.000 337 26296.74 181.38 -19608.83 88888.00 2009-12-03 15:43:57.000 337 26296.74 181.36 -19608.85 88888.00 2009-12-03 15:43:58.000 337 26296.71 181.36 -19608.82 88888.00 2009-12-03 15:43:59.000 337 26296.72 181.32 -19608.84 88888.00 2009-12-03 15:44:00.000 337 26296.74 181.37 -19608.87 99999.00 2009-12-03 15:44:01.000 337 26296.75 181.38 -19608.87 88888.00 2009-12-03 15:44:02.000 337 26296.76 181.35 -19608.84 88888.00 2009-12-03 15:44:03.000 337 26296.74 181.33 -19608.83 88888.00 2009-12-03 15:44:04.000 337 26296.71 181.32 -19608.83 88888.00 2009-12-03 15:44:05.000 337 26296.69 181.33 -19608.81 99999.00 2009-12-03 15:44:06.000 337 26296.73 181.36 -19608.82 88888.00 2009-12-03 15:44:07.000 337 26296.74 181.35 -19608.80 88888.00 2009-12-03 15:44:08.000 337 26296.75 181.33 -19608.81 88888.00 2009-12-03 15:44:09.000 337 26296.73 181.34 -19608.81 88888.00 2009-12-03 15:44:10.000 337 26296.73 181.38 -19608.81 99999.00 2009-12-03 15:44:11.000 337 26296.76 181.40 -19608.83 88888.00 2009-12-03 15:44:12.000 337 26296.75 181.38 -19608.85 88888.00 2009-12-03 15:44:13.000 337 26296.75 181.40 -19608.82 88888.00 2009-12-03 15:44:14.000 337 26296.76 181.41 -19608.80 88888.00 2009-12-03 15:44:15.000 337 26296.75 181.42 -19608.80 99999.00 2009-12-03 15:44:16.000 337 26296.74 181.44 -19608.81 88888.00 2009-12-03 15:44:17.000 337 26296.71 181.44 -19608.80 88888.00 2009-12-03 15:44:18.000 337 26296.71 181.41 -19608.83 88888.00 2009-12-03 15:44:19.000 337 26296.73 181.42 -19608.81 88888.00 2009-12-03 15:44:20.000 337 26296.74 181.45 -19608.82 99999.00 2009-12-03 15:44:21.000 337 26296.77 181.48 -19608.81 88888.00 2009-12-03 15:44:22.000 337 26296.77 181.42 -19608.78 88888.00 2009-12-03 15:44:23.000 337 26296.75 181.38 -19608.80 88888.00 2009-12-03 15:44:24.000 337 26296.74 181.35 -19608.81 88888.00 2009-12-03 15:44:25.000 337 26296.76 181.39 -19608.80 99999.00 2009-12-03 15:44:26.000 337 26296.76 181.40 -19608.81 88888.00 2009-12-03 15:44:27.000 337 26296.78 181.35 -19608.79 88888.00 2009-12-03 15:44:28.000 337 26296.78 181.32 -19608.77 88888.00 2009-12-03 15:44:29.000 337 26296.76 181.34 -19608.79 88888.00 2009-12-03 15:44:30.000 337 26296.78 181.39 -19608.78 99999.00 2009-12-03 15:44:31.000 337 26296.80 181.41 -19608.76 88888.00 2009-12-03 15:44:32.000 337 26296.80 181.40 -19608.75 88888.00 2009-12-03 15:44:33.000 337 26296.79 181.40 -19608.77 88888.00 2009-12-03 15:44:34.000 337 26296.83 181.37 -19608.78 88888.00 2009-12-03 15:44:35.000 337 26296.85 181.38 -19608.76 99999.00 2009-12-03 15:44:36.000 337 26296.86 181.39 -19608.75 88888.00 2009-12-03 15:44:37.000 337 26296.85 181.39 -19608.78 88888.00 2009-12-03 15:44:38.000 337 26296.85 181.37 -19608.78 88888.00 2009-12-03 15:44:39.000 337 26296.88 181.40 -19608.79 88888.00 2009-12-03 15:44:40.000 337 26296.89 181.42 -19608.78 99999.00 2009-12-03 15:44:41.000 337 26296.87 181.41 -19608.77 88888.00 2009-12-03 15:44:42.000 337 26296.88 181.39 -19608.76 88888.00 2009-12-03 15:44:43.000 337 26296.88 181.41 -19608.79 88888.00 2009-12-03 15:44:44.000 337 26296.92 181.37 -19608.77 88888.00 2009-12-03 15:44:45.000 337 26296.93 181.37 -19608.75 99999.00 2009-12-03 15:44:46.000 337 26296.95 181.38 -19608.75 88888.00 2009-12-03 15:44:47.000 337 26296.95 181.37 -19608.72 88888.00 2009-12-03 15:44:48.000 337 26296.97 181.32 -19608.68 88888.00 2009-12-03 15:44:49.000 337 26296.99 181.31 -19608.68 88888.00 2009-12-03 15:44:50.000 337 26296.97 181.37 -19608.63 99999.00 2009-12-03 15:44:51.000 337 26297.02 181.39 -19608.66 88888.00 2009-12-03 15:44:52.000 337 26297.01 181.35 -19608.67 88888.00 2009-12-03 15:44:53.000 337 26296.99 181.35 -19608.64 88888.00 2009-12-03 15:44:54.000 337 26297.00 181.34 -19608.64 88888.00 2009-12-03 15:44:55.000 337 26297.03 181.39 -19608.67 99999.00 2009-12-03 15:44:56.000 337 26297.09 181.37 -19608.72 88888.00 2009-12-03 15:44:57.000 337 26297.07 181.34 -19608.71 88888.00 2009-12-03 15:44:58.000 337 26297.06 181.33 -19608.67 88888.00 2009-12-03 15:44:59.000 337 26297.08 181.35 -19608.70 88888.00 2009-12-03 15:45:00.000 337 26297.09 181.37 -19608.70 99999.00 2009-12-03 15:45:01.000 337 26297.10 181.38 -19608.71 88888.00 2009-12-03 15:45:02.000 337 26297.13 181.32 -19608.71 88888.00 2009-12-03 15:45:03.000 337 26297.13 181.30 -19608.70 88888.00 2009-12-03 15:45:04.000 337 26297.12 181.28 -19608.67 88888.00 2009-12-03 15:45:05.000 337 26297.13 181.35 -19608.68 99999.00 2009-12-03 15:45:06.000 337 26297.17 181.36 -19608.68 88888.00 2009-12-03 15:45:07.000 337 26297.17 181.31 -19608.68 88888.00 2009-12-03 15:45:08.000 337 26297.14 181.28 -19608.65 88888.00 2009-12-03 15:45:09.000 337 26297.13 181.26 -19608.61 88888.00 2009-12-03 15:45:10.000 337 26297.14 181.31 -19608.57 99999.00 2009-12-03 15:45:11.000 337 26297.15 181.35 -19608.61 88888.00 2009-12-03 15:45:12.000 337 26297.14 181.29 -19608.59 88888.00 2009-12-03 15:45:13.000 337 26297.14 181.23 -19608.62 88888.00 2009-12-03 15:45:14.000 337 26297.17 181.22 -19608.63 88888.00 2009-12-03 15:45:15.000 337 26297.17 181.23 -19608.57 99999.00 2009-12-03 15:45:16.000 337 26297.21 181.28 -19608.58 88888.00 2009-12-03 15:45:17.000 337 26297.20 181.28 -19608.60 88888.00 2009-12-03 15:45:18.000 337 26297.20 181.24 -19608.57 88888.00 2009-12-03 15:45:19.000 337 26297.22 181.21 -19608.59 88888.00 2009-12-03 15:45:20.000 337 26297.22 181.24 -19608.61 99999.00 2009-12-03 15:45:21.000 337 26297.28 181.27 -19608.63 88888.00 2009-12-03 15:45:22.000 337 26297.27 181.24 -19608.61 88888.00 2009-12-03 15:45:23.000 337 26297.26 181.21 -19608.60 88888.00 2009-12-03 15:45:24.000 337 26297.24 181.20 -19608.58 88888.00 2009-12-03 15:45:25.000 337 26297.27 181.26 -19608.56 99999.00 2009-12-03 15:45:26.000 337 26297.32 181.30 -19608.61 88888.00 2009-12-03 15:45:27.000 337 26297.32 181.28 -19608.63 88888.00 2009-12-03 15:45:28.000 337 26297.34 181.23 -19608.59 88888.00 2009-12-03 15:45:29.000 337 26297.31 181.24 -19608.61 88888.00 2009-12-03 15:45:30.000 337 26297.30 181.24 -19608.58 99999.00 2009-12-03 15:45:31.000 337 26297.35 181.26 -19608.57 88888.00 2009-12-03 15:45:32.000 337 26297.36 181.22 -19608.57 88888.00 2009-12-03 15:45:33.000 337 26297.32 181.21 -19608.52 88888.00 2009-12-03 15:45:34.000 337 26297.31 181.19 -19608.53 88888.00 2009-12-03 15:45:35.000 337 26297.32 181.25 -19608.53 99999.00 2009-12-03 15:45:36.000 337 26297.34 181.25 -19608.54 88888.00 2009-12-03 15:45:37.000 337 26297.37 181.18 -19608.55 88888.00 2009-12-03 15:45:38.000 337 26297.35 181.20 -19608.54 88888.00 2009-12-03 15:45:39.000 337 26297.35 181.19 -19608.54 88888.00 2009-12-03 15:45:40.000 337 26297.36 181.27 -19608.56 99999.00 2009-12-03 15:45:41.000 337 26297.36 181.28 -19608.53 88888.00 2009-12-03 15:45:42.000 337 26297.35 181.23 -19608.54 88888.00 2009-12-03 15:45:43.000 337 26297.33 181.20 -19608.55 88888.00 2009-12-03 15:45:44.000 337 26297.38 181.20 -19608.55 88888.00 2009-12-03 15:45:45.000 337 26297.41 181.25 -19608.56 99999.00 2009-12-03 15:45:46.000 337 26297.38 181.27 -19608.58 88888.00 2009-12-03 15:45:47.000 337 26297.38 181.29 -19608.57 88888.00 2009-12-03 15:45:48.000 337 26297.35 181.27 -19608.57 88888.00 2009-12-03 15:45:49.000 337 26297.37 181.25 -19608.54 88888.00 2009-12-03 15:45:50.000 337 26297.41 181.20 -19608.52 99999.00 2009-12-03 15:45:51.000 337 26297.38 181.21 -19608.49 88888.00 2009-12-03 15:45:52.000 337 26297.40 181.17 -19608.46 88888.00 2009-12-03 15:45:53.000 337 26297.39 181.18 -19608.47 88888.00 2009-12-03 15:45:54.000 337 26297.39 181.19 -19608.45 88888.00 2009-12-03 15:45:55.000 337 26297.41 181.17 -19608.47 99999.00 2009-12-03 15:45:56.000 337 26297.44 181.22 -19608.45 88888.00 2009-12-03 15:45:57.000 337 26297.41 181.21 -19608.44 88888.00 2009-12-03 15:45:58.000 337 26297.37 181.19 -19608.44 88888.00 2009-12-03 15:45:59.000 337 26297.36 181.22 -19608.45 88888.00 2009-12-03 15:46:00.000 337 26297.39 181.25 -19608.47 99999.00 2009-12-03 15:46:01.000 337 26297.40 181.24 -19608.50 88888.00 2009-12-03 15:46:02.000 337 26297.40 181.19 -19608.52 88888.00 2009-12-03 15:46:03.000 337 26297.39 181.19 -19608.47 88888.00 2009-12-03 15:46:04.000 337 26297.38 181.23 -19608.45 88888.00 2009-12-03 15:46:05.000 337 26297.37 181.22 -19608.47 99999.00 2009-12-03 15:46:06.000 337 26297.37 181.23 -19608.46 88888.00 2009-12-03 15:46:07.000 337 26297.40 181.24 -19608.44 88888.00 2009-12-03 15:46:08.000 337 26297.37 181.22 -19608.42 88888.00 2009-12-03 15:46:09.000 337 26297.39 181.21 -19608.41 88888.00 2009-12-03 15:46:10.000 337 26297.37 181.21 -19608.45 99999.00 2009-12-03 15:46:11.000 337 26297.38 181.23 -19608.44 88888.00 2009-12-03 15:46:12.000 337 26297.39 181.24 -19608.44 88888.00 2009-12-03 15:46:13.000 337 26297.40 181.21 -19608.43 88888.00 2009-12-03 15:46:14.000 337 26297.38 181.20 -19608.44 88888.00 2009-12-03 15:46:15.000 337 26297.42 181.26 -19608.45 99999.00 2009-12-03 15:46:16.000 337 26297.43 181.28 -19608.47 88888.00 2009-12-03 15:46:17.000 337 26297.44 181.26 -19608.44 88888.00 2009-12-03 15:46:18.000 337 26297.42 181.21 -19608.46 88888.00 2009-12-03 15:46:19.000 337 26297.42 181.17 -19608.46 88888.00 2009-12-03 15:46:20.000 337 26297.42 181.20 -19608.46 99999.00 2009-12-03 15:46:21.000 337 26297.44 181.23 -19608.45 88888.00 2009-12-03 15:46:22.000 337 26297.46 181.19 -19608.41 88888.00 2009-12-03 15:46:23.000 337 26297.45 181.18 -19608.40 88888.00 2009-12-03 15:46:24.000 337 26297.42 181.22 -19608.39 88888.00 2009-12-03 15:46:25.000 337 26297.45 181.23 -19608.39 99999.00 2009-12-03 15:46:26.000 337 26297.44 181.25 -19608.44 88888.00 2009-12-03 15:46:27.000 337 26297.46 181.25 -19608.40 88888.00 2009-12-03 15:46:28.000 337 26297.49 181.26 -19608.40 88888.00 2009-12-03 15:46:29.000 337 26297.53 181.31 -19608.37 88888.00 2009-12-03 15:46:30.000 337 26297.60 181.39 -19608.37 99999.00 2009-12-03 15:46:31.000 337 26297.73 181.43 -19608.39 88888.00 2009-12-03 15:46:32.000 337 26297.85 181.30 -19608.39 88888.00 2009-12-03 15:46:33.000 337 26297.84 181.09 -19608.36 88888.00 2009-12-03 15:46:34.000 337 26297.74 180.99 -19608.37 88888.00 2009-12-03 15:46:35.000 337 26297.58 181.04 -19608.37 99999.00 2009-12-03 15:46:36.000 337 26297.49 181.18 -19608.34 88888.00 2009-12-03 15:46:37.000 337 26297.45 181.19 -19608.33 88888.00 2009-12-03 15:46:38.000 337 26297.45 181.17 -19608.33 88888.00 2009-12-03 15:46:39.000 337 26297.47 181.23 -19608.32 88888.00 2009-12-03 15:46:40.000 337 26297.50 181.29 -19608.34 99999.00 2009-12-03 15:46:41.000 337 26297.53 181.32 -19608.39 88888.00 2009-12-03 15:46:42.000 337 26297.52 181.27 -19608.37 88888.00 2009-12-03 15:46:43.000 337 26297.49 181.25 -19608.34 88888.00 2009-12-03 15:46:44.000 337 26297.52 181.24 -19608.33 88888.00 2009-12-03 15:46:45.000 337 26297.52 181.26 -19608.35 99999.00 2009-12-03 15:46:46.000 337 26297.53 181.28 -19608.34 88888.00 2009-12-03 15:46:47.000 337 26297.56 181.25 -19608.34 88888.00 2009-12-03 15:46:48.000 337 26297.52 181.23 -19608.34 88888.00 2009-12-03 15:46:49.000 337 26297.52 181.23 -19608.31 88888.00 2009-12-03 15:46:50.000 337 26297.53 181.27 -19608.34 99999.00 2009-12-03 15:46:51.000 337 26297.56 181.27 -19608.32 88888.00 2009-12-03 15:46:52.000 337 26297.56 181.21 -19608.35 88888.00 2009-12-03 15:46:53.000 337 26297.54 181.20 -19608.34 88888.00 2009-12-03 15:46:54.000 337 26297.52 181.22 -19608.34 88888.00 2009-12-03 15:46:55.000 337 26297.52 181.24 -19608.33 99999.00 2009-12-03 15:46:56.000 337 26297.53 181.26 -19608.32 88888.00 2009-12-03 15:46:57.000 337 26297.50 181.24 -19608.31 88888.00 2009-12-03 15:46:58.000 337 26297.51 181.24 -19608.30 88888.00 2009-12-03 15:46:59.000 337 26297.53 181.23 -19608.30 88888.00 2009-12-03 15:47:00.000 337 26297.56 181.26 -19608.33 99999.00 2009-12-03 15:47:01.000 337 26297.53 181.30 -19608.34 88888.00 2009-12-03 15:47:02.000 337 26297.56 181.25 -19608.32 88888.00 2009-12-03 15:47:03.000 337 26297.54 181.23 -19608.32 88888.00 2009-12-03 15:47:04.000 337 26297.54 181.21 -19608.32 88888.00 2009-12-03 15:47:05.000 337 26297.56 181.23 -19608.33 99999.00 2009-12-03 15:47:06.000 337 26297.55 181.24 -19608.32 88888.00 2009-12-03 15:47:07.000 337 26297.54 181.23 -19608.34 88888.00 2009-12-03 15:47:08.000 337 26297.55 181.22 -19608.32 88888.00 2009-12-03 15:47:09.000 337 26297.52 181.22 -19608.30 88888.00 2009-12-03 15:47:10.000 337 26297.53 181.29 -19608.31 99999.00 2009-12-03 15:47:11.000 337 26297.53 181.35 -19608.30 88888.00 2009-12-03 15:47:12.000 337 26297.51 181.30 -19608.31 88888.00 2009-12-03 15:47:13.000 337 26297.51 181.26 -19608.32 88888.00 2009-12-03 15:47:14.000 337 26297.51 181.26 -19608.35 88888.00 2009-12-03 15:47:15.000 337 26297.51 181.27 -19608.30 99999.00 2009-12-03 15:47:16.000 337 26297.49 181.29 -19608.27 88888.00 2009-12-03 15:47:17.000 337 26297.48 181.26 -19608.28 88888.00 2009-12-03 15:47:18.000 337 26297.47 181.23 -19608.25 88888.00 2009-12-03 15:47:19.000 337 26297.45 181.25 -19608.23 88888.00 2009-12-03 15:47:20.000 337 26297.47 181.24 -19608.23 99999.00 2009-12-03 15:47:21.000 337 26297.51 181.26 -19608.23 88888.00 2009-12-03 15:47:22.000 337 26297.46 181.23 -19608.25 88888.00 2009-12-03 15:47:23.000 337 26297.44 181.21 -19608.25 88888.00 2009-12-03 15:47:24.000 337 26297.48 181.25 -19608.25 88888.00 2009-12-03 15:47:25.000 337 26297.48 181.26 -19608.27 99999.00 2009-12-03 15:47:26.000 337 26297.50 181.26 -19608.28 88888.00 2009-12-03 15:47:27.000 337 26297.48 181.24 -19608.27 88888.00 2009-12-03 15:47:28.000 337 26297.51 181.23 -19608.28 88888.00 2009-12-03 15:47:29.000 337 26297.51 181.23 -19608.30 88888.00 2009-12-03 15:47:30.000 337 26297.49 181.29 -19608.31 99999.00 2009-12-03 15:47:31.000 337 26297.48 181.32 -19608.32 88888.00 2009-12-03 15:47:32.000 337 26297.46 181.30 -19608.32 88888.00 2009-12-03 15:47:33.000 337 26297.45 181.23 -19608.29 88888.00 2009-12-03 15:47:34.000 337 26297.43 181.22 -19608.27 88888.00 2009-12-03 15:47:35.000 337 26297.45 181.29 -19608.28 99999.00 2009-12-03 15:47:36.000 337 26297.47 181.29 -19608.31 88888.00 2009-12-03 15:47:37.000 337 26297.47 181.28 -19608.28 88888.00 2009-12-03 15:47:38.000 337 26297.47 181.24 -19608.27 88888.00 2009-12-03 15:47:39.000 337 26297.46 181.28 -19608.26 88888.00 2009-12-03 15:47:40.000 337 26297.46 181.31 -19608.29 99999.00 2009-12-03 15:47:41.000 337 26297.46 181.36 -19608.27 88888.00 2009-12-03 15:47:42.000 337 26297.46 181.32 -19608.24 88888.00 2009-12-03 15:47:43.000 337 26297.48 181.28 -19608.25 88888.00 2009-12-03 15:47:44.000 337 26297.44 181.24 -19608.26 88888.00 2009-12-03 15:47:45.000 337 26297.50 181.30 -19608.26 99999.00 2009-12-03 15:47:46.000 337 26297.51 181.26 -19608.28 88888.00 2009-12-03 15:47:47.000 337 26297.50 181.22 -19608.27 88888.00 2009-12-03 15:47:48.000 337 26297.49 181.21 -19608.25 88888.00 2009-12-03 15:47:49.000 337 26297.48 181.23 -19608.28 88888.00 2009-12-03 15:47:50.000 337 26297.49 181.26 -19608.29 99999.00 2009-12-03 15:47:51.000 337 26297.49 181.29 -19608.27 88888.00 2009-12-03 15:47:52.000 337 26297.50 181.25 -19608.25 88888.00 2009-12-03 15:47:53.000 337 26297.50 181.26 -19608.25 88888.00 2009-12-03 15:47:54.000 337 26297.50 181.26 -19608.24 88888.00 2009-12-03 15:47:55.000 337 26297.49 181.27 -19608.24 99999.00 2009-12-03 15:47:56.000 337 26297.46 181.29 -19608.24 88888.00 2009-12-03 15:47:57.000 337 26297.49 181.26 -19608.23 88888.00 2009-12-03 15:47:58.000 337 26297.49 181.22 -19608.20 88888.00 2009-12-03 15:47:59.000 337 26297.51 181.23 -19608.20 88888.00 2009-12-03 15:48:00.000 337 26297.53 181.26 -19608.18 99999.00 2009-12-03 15:48:01.000 337 26297.55 181.29 -19608.18 88888.00 2009-12-03 15:48:02.000 337 26297.51 181.26 -19608.21 88888.00 2009-12-03 15:48:03.000 337 26297.49 181.22 -19608.16 88888.00 2009-12-03 15:48:04.000 337 26297.50 181.22 -19608.21 88888.00 2009-12-03 15:48:05.000 337 26297.54 181.25 -19608.20 99999.00 2009-12-03 15:48:06.000 337 26297.50 181.33 -19608.20 88888.00 2009-12-03 15:48:07.000 337 26297.49 181.29 -19608.18 88888.00 2009-12-03 15:48:08.000 337 26297.48 181.24 -19608.21 88888.00 2009-12-03 15:48:09.000 337 26297.53 181.24 -19608.20 88888.00 2009-12-03 15:48:10.000 337 26297.54 181.32 -19608.19 99999.00 2009-12-03 15:48:11.000 337 26297.52 181.34 -19608.20 88888.00 2009-12-03 15:48:12.000 337 26297.53 181.29 -19608.21 88888.00 2009-12-03 15:48:13.000 337 26297.53 181.24 -19608.21 88888.00 2009-12-03 15:48:14.000 337 26297.54 181.28 -19608.18 88888.00 2009-12-03 15:48:15.000 337 26297.56 181.32 -19608.15 99999.00 2009-12-03 15:48:16.000 337 26297.55 181.33 -19608.16 88888.00 2009-12-03 15:48:17.000 337 26297.52 181.32 -19608.17 88888.00 2009-12-03 15:48:18.000 337 26297.49 181.27 -19608.18 88888.00 2009-12-03 15:48:19.000 337 26297.51 181.25 -19608.17 88888.00 2009-12-03 15:48:20.000 337 26297.51 181.30 -19608.15 99999.00 2009-12-03 15:48:21.000 337 26297.53 181.36 -19608.18 88888.00 2009-12-03 15:48:22.000 337 26297.55 181.35 -19608.16 88888.00 2009-12-03 15:48:23.000 337 26297.55 181.34 -19608.10 88888.00 2009-12-03 15:48:24.000 337 26297.54 181.30 -19608.10 88888.00 2009-12-03 15:48:25.000 337 26297.51 181.32 -19608.15 99999.00 2009-12-03 15:48:26.000 337 26297.54 181.34 -19608.16 88888.00 2009-12-03 15:48:27.000 337 26297.53 181.28 -19608.16 88888.00 2009-12-03 15:48:28.000 337 26297.54 181.23 -19608.19 88888.00 2009-12-03 15:48:29.000 337 26297.54 181.25 -19608.18 88888.00 2009-12-03 15:48:30.000 337 26297.57 181.28 -19608.19 99999.00 2009-12-03 15:48:31.000 337 26297.56 181.35 -19608.18 88888.00 2009-12-03 15:48:32.000 337 26297.57 181.36 -19608.17 88888.00 2009-12-03 15:48:33.000 337 26297.60 181.35 -19608.15 88888.00 2009-12-03 15:48:34.000 337 26297.59 181.35 -19608.11 88888.00 2009-12-03 15:48:35.000 337 26297.61 181.36 -19608.11 99999.00 2009-12-03 15:48:36.000 337 26297.60 181.35 -19608.12 88888.00 2009-12-03 15:48:37.000 337 26297.60 181.29 -19608.12 88888.00 2009-12-03 15:48:38.000 337 26297.62 181.28 -19608.17 88888.00 2009-12-03 15:48:39.000 337 26297.64 181.27 -19608.15 88888.00 2009-12-03 15:48:40.000 337 26297.64 181.31 -19608.15 99999.00 2009-12-03 15:48:41.000 337 26297.65 181.32 -19608.11 88888.00 2009-12-03 15:48:42.000 337 26297.63 181.32 -19608.12 88888.00 2009-12-03 15:48:43.000 337 26297.64 181.30 -19608.10 88888.00 2009-12-03 15:48:44.000 337 26297.67 181.31 -19608.12 88888.00 2009-12-03 15:48:45.000 337 26297.69 181.34 -19608.13 99999.00 2009-12-03 15:48:46.000 337 26297.75 181.40 -19608.10 88888.00 2009-12-03 15:48:47.000 337 26297.74 181.40 -19608.13 88888.00 2009-12-03 15:48:48.000 337 26297.72 181.36 -19608.11 88888.00 2009-12-03 15:48:49.000 337 26297.78 181.37 -19608.08 88888.00 2009-12-03 15:48:50.000 337 26297.76 181.38 -19608.12 99999.00 2009-12-03 15:48:51.000 337 26297.79 181.38 -19608.12 88888.00 2009-12-03 15:48:52.000 337 26297.79 181.36 -19608.10 88888.00 2009-12-03 15:48:53.000 337 26297.81 181.32 -19608.10 88888.00 2009-12-03 15:48:54.000 337 26297.79 181.35 -19608.09 88888.00 2009-12-03 15:48:55.000 337 26297.79 181.39 -19608.12 99999.00 2009-12-03 15:48:56.000 337 26297.78 181.41 -19608.11 88888.00 2009-12-03 15:48:57.000 337 26297.79 181.37 -19608.11 88888.00 2009-12-03 15:48:58.000 337 26297.79 181.34 -19608.06 88888.00 2009-12-03 15:48:59.000 337 26297.80 181.34 -19608.02 88888.00 2009-12-03 15:49:00.000 337 26297.83 181.38 -19608.05 99999.00 2009-12-03 15:49:01.000 337 26297.82 181.39 -19608.02 88888.00 2009-12-03 15:49:02.000 337 26297.85 181.36 -19608.02 88888.00 2009-12-03 15:49:03.000 337 26297.83 181.33 -19607.99 88888.00 2009-12-03 15:49:04.000 337 26297.84 181.33 -19607.99 88888.00 2009-12-03 15:49:05.000 337 26297.83 181.37 -19608.01 99999.00 2009-12-03 15:49:06.000 337 26297.86 181.37 -19607.99 88888.00 2009-12-03 15:49:07.000 337 26297.81 181.30 -19607.98 88888.00 2009-12-03 15:49:08.000 337 26297.78 181.29 -19608.00 88888.00 2009-12-03 15:49:09.000 337 26297.80 181.28 -19607.98 88888.00 2009-12-03 15:49:10.000 337 26297.82 181.35 -19607.98 99999.00 2009-12-03 15:49:11.000 337 26297.83 181.40 -19608.00 88888.00 2009-12-03 15:49:12.000 337 26297.80 181.35 -19608.02 88888.00 2009-12-03 15:49:13.000 337 26297.79 181.30 -19607.97 88888.00 2009-12-03 15:49:14.000 337 26297.83 181.32 -19607.97 88888.00 2009-12-03 15:49:15.000 337 26297.83 181.36 -19607.99 99999.00 2009-12-03 15:49:16.000 337 26297.86 181.42 -19607.99 88888.00 2009-12-03 15:49:17.000 337 26297.84 181.36 -19607.97 88888.00 2009-12-03 15:49:18.000 337 26297.84 181.30 -19607.96 88888.00 2009-12-03 15:49:19.000 337 26297.81 181.29 -19607.98 88888.00 2009-12-03 15:49:20.000 337 26297.84 181.32 -19607.97 99999.00 2009-12-03 15:49:21.000 337 26297.85 181.34 -19607.98 88888.00 2009-12-03 15:49:22.000 337 26297.85 181.30 -19607.99 88888.00 2009-12-03 15:49:23.000 337 26297.85 181.30 -19607.97 88888.00 2009-12-03 15:49:24.000 337 26297.85 181.34 -19607.96 88888.00 2009-12-03 15:49:25.000 337 26297.86 181.37 -19607.97 99999.00 2009-12-03 15:49:26.000 337 26297.85 181.34 -19607.93 88888.00 2009-12-03 15:49:27.000 337 26297.84 181.31 -19607.90 88888.00 2009-12-03 15:49:28.000 337 26297.86 181.33 -19607.93 88888.00 2009-12-03 15:49:29.000 337 26297.88 181.33 -19607.94 88888.00 2009-12-03 15:49:30.000 337 26297.90 181.33 -19607.92 99999.00 2009-12-03 15:49:31.000 337 26297.91 181.31 -19607.97 88888.00 2009-12-03 15:49:32.000 337 26297.91 181.30 -19607.97 88888.00 2009-12-03 15:49:33.000 337 26297.90 181.29 -19607.96 88888.00 2009-12-03 15:49:34.000 337 26297.88 181.27 -19607.96 88888.00 2009-12-03 15:49:35.000 337 26297.90 181.31 -19607.98 99999.00 2009-12-03 15:49:36.000 337 26297.92 181.33 -19608.04 88888.00 2009-12-03 15:49:37.000 337 26297.94 181.28 -19608.00 88888.00 2009-12-03 15:49:38.000 337 26297.92 181.28 -19607.99 88888.00 2009-12-03 15:49:39.000 337 26297.93 181.25 -19608.00 88888.00 2009-12-03 15:49:40.000 337 26297.96 181.29 -19608.02 99999.00 2009-12-03 15:49:41.000 337 26297.96 181.34 -19608.01 88888.00 2009-12-03 15:49:42.000 337 26297.97 181.30 -19607.99 88888.00 2009-12-03 15:49:43.000 337 26297.93 181.26 -19607.98 88888.00 2009-12-03 15:49:44.000 337 26297.93 181.24 -19607.94 88888.00 2009-12-03 15:49:45.000 337 26297.92 181.25 -19607.91 99999.00 2009-12-03 15:49:46.000 337 26297.94 181.26 -19607.91 88888.00 2009-12-03 15:49:47.000 337 26297.97 181.22 -19607.90 88888.00 2009-12-03 15:49:48.000 337 26297.96 181.20 -19607.93 88888.00 2009-12-03 15:49:49.000 337 26297.95 181.23 -19607.94 88888.00 2009-12-03 15:49:50.000 337 26297.92 181.30 -19607.92 99999.00 2009-12-03 15:49:51.000 337 26297.95 181.31 -19607.91 88888.00 2009-12-03 15:49:52.000 337 26297.96 181.29 -19607.89 88888.00 2009-12-03 15:49:53.000 337 26297.96 181.29 -19607.87 88888.00 2009-12-03 15:49:54.000 337 26297.92 181.26 -19607.86 88888.00 2009-12-03 15:49:55.000 337 26297.91 181.31 -19607.89 99999.00 2009-12-03 15:49:56.000 337 26297.93 181.34 -19607.89 88888.00 2009-12-03 15:49:57.000 337 26297.92 181.33 -19607.88 88888.00 2009-12-03 15:49:58.000 337 26297.89 181.30 -19607.88 88888.00 2009-12-03 15:49:59.000 337 26297.93 181.25 -19607.90 88888.00 2009-12-03 15:50:00.000 337 26297.97 181.27 -19607.88 99999.00 2009-12-03 15:50:01.000 337 26297.97 181.31 -19607.88 88888.00 2009-12-03 15:50:02.000 337 26297.92 181.30 -19607.88 88888.00 2009-12-03 15:50:03.000 337 26297.93 181.31 -19607.84 88888.00 2009-12-03 15:50:04.000 337 26297.96 181.31 -19607.86 88888.00 2009-12-03 15:50:05.000 337 26298.02 181.35 -19607.88 99999.00 2009-12-03 15:50:06.000 337 26298.03 181.37 -19607.87 88888.00 2009-12-03 15:50:07.000 337 26297.98 181.35 -19607.85 88888.00 2009-12-03 15:50:08.000 337 26298.02 181.31 -19607.86 88888.00 2009-12-03 15:50:09.000 337 26298.03 181.29 -19607.87 88888.00 2009-12-03 15:50:10.000 337 26298.02 181.31 -19607.89 99999.00 2009-12-03 15:50:11.000 337 26298.05 181.33 -19607.88 88888.00 2009-12-03 15:50:12.000 337 26298.05 181.34 -19607.88 88888.00 2009-12-03 15:50:13.000 337 26298.03 181.31 -19607.89 88888.00 2009-12-03 15:50:14.000 337 26298.01 181.33 -19607.89 88888.00 2009-12-03 15:50:15.000 337 26298.01 181.33 -19607.88 99999.00 2009-12-03 15:50:16.000 337 26297.99 181.36 -19607.87 88888.00 2009-12-03 15:50:17.000 337 26297.99 181.33 -19607.85 88888.00 2009-12-03 15:50:18.000 337 26298.01 181.33 -19607.87 88888.00 2009-12-03 15:50:19.000 337 26298.01 181.35 -19607.86 88888.00 2009-12-03 15:50:20.000 337 26297.99 181.37 -19607.87 99999.00 2009-12-03 15:50:21.000 337 26298.01 181.44 -19607.88 88888.00 2009-12-03 15:50:22.000 337 26297.97 181.44 -19607.87 88888.00 2009-12-03 15:50:23.000 337 26297.98 181.37 -19607.86 88888.00 2009-12-03 15:50:24.000 337 26297.99 181.33 -19607.88 88888.00 2009-12-03 15:50:25.000 337 26297.98 181.34 -19607.89 99999.00 2009-12-03 15:50:26.000 337 26297.94 181.37 -19607.90 88888.00 2009-12-03 15:50:27.000 337 26297.92 181.36 -19607.89 88888.00 2009-12-03 15:50:28.000 337 26297.94 181.36 -19607.89 88888.00 2009-12-03 15:50:29.000 337 26297.96 181.35 -19607.90 88888.00 2009-12-03 15:50:30.000 337 26297.93 181.34 -19607.89 99999.00 2009-12-03 15:50:31.000 337 26297.95 181.37 -19607.87 88888.00 2009-12-03 15:50:32.000 337 26297.92 181.34 -19607.87 88888.00 2009-12-03 15:50:33.000 337 26297.91 181.32 -19607.86 88888.00 2009-12-03 15:50:34.000 337 26297.89 181.33 -19607.85 88888.00 2009-12-03 15:50:35.000 337 26297.89 181.35 -19607.86 99999.00 2009-12-03 15:50:36.000 337 26297.91 181.34 -19607.86 88888.00 2009-12-03 15:50:37.000 337 26297.91 181.32 -19607.83 88888.00 2009-12-03 15:50:38.000 337 26297.90 181.35 -19607.84 88888.00 2009-12-03 15:50:39.000 337 26297.88 181.34 -19607.85 88888.00 2009-12-03 15:50:40.000 337 26297.87 181.33 -19607.82 99999.00 2009-12-03 15:50:41.000 337 26297.88 181.37 -19607.79 88888.00 2009-12-03 15:50:42.000 337 26297.88 181.32 -19607.81 88888.00 2009-12-03 15:50:43.000 337 26297.84 181.28 -19607.83 88888.00 2009-12-03 15:50:44.000 337 26297.86 181.29 -19607.86 88888.00 2009-12-03 15:50:45.000 337 26297.90 181.30 -19607.86 99999.00 2009-12-03 15:50:46.000 337 26297.92 181.34 -19607.87 88888.00 2009-12-03 15:50:47.000 337 26297.92 181.33 -19607.85 88888.00 2009-12-03 15:50:48.000 337 26297.91 181.30 -19607.86 88888.00 2009-12-03 15:50:49.000 337 26297.89 181.32 -19607.84 88888.00 2009-12-03 15:50:50.000 337 26297.89 181.36 -19607.87 99999.00 2009-12-03 15:50:51.000 337 26297.86 181.40 -19607.87 88888.00 2009-12-03 15:50:52.000 337 26297.88 181.37 -19607.86 88888.00 2009-12-03 15:50:53.000 337 26297.87 181.34 -19607.84 88888.00 2009-12-03 15:50:54.000 337 26297.89 181.32 -19607.87 88888.00 2009-12-03 15:50:55.000 337 26297.93 181.34 -19607.86 99999.00 2009-12-03 15:50:56.000 337 26297.93 181.36 -19607.84 88888.00 2009-12-03 15:50:57.000 337 26297.92 181.33 -19607.81 88888.00 2009-12-03 15:50:58.000 337 26297.91 181.31 -19607.82 88888.00 2009-12-03 15:50:59.000 337 26297.91 181.34 -19607.82 88888.00 2009-12-03 15:51:00.000 337 26297.91 181.35 -19607.79 99999.00 2009-12-03 15:51:01.000 337 26297.87 181.38 -19607.83 88888.00 2009-12-03 15:51:02.000 337 26297.88 181.34 -19607.84 88888.00 2009-12-03 15:51:03.000 337 26297.88 181.36 -19607.83 88888.00 2009-12-03 15:51:04.000 337 26297.88 181.38 -19607.85 88888.00 2009-12-03 15:51:05.000 337 26297.88 181.40 -19607.84 99999.00 2009-12-03 15:51:06.000 337 26297.87 181.43 -19607.84 88888.00 2009-12-03 15:51:07.000 337 26297.88 181.42 -19607.85 88888.00 2009-12-03 15:51:08.000 337 26297.87 181.36 -19607.84 88888.00 2009-12-03 15:51:09.000 337 26297.88 181.35 -19607.85 88888.00 2009-12-03 15:51:10.000 337 26297.90 181.36 -19607.84 99999.00 2009-12-03 15:51:11.000 337 26297.87 181.38 -19607.80 88888.00 2009-12-03 15:51:12.000 337 26297.89 181.35 -19607.81 88888.00 2009-12-03 15:51:13.000 337 26297.88 181.32 -19607.79 88888.00 2009-12-03 15:51:14.000 337 26297.88 181.34 -19607.79 88888.00 2009-12-03 15:51:15.000 337 26297.87 181.37 -19607.80 99999.00 2009-12-03 15:51:16.000 337 26297.86 181.39 -19607.79 88888.00 2009-12-03 15:51:17.000 337 26297.83 181.37 -19607.83 88888.00 2009-12-03 15:51:18.000 337 26297.82 181.39 -19607.83 88888.00 2009-12-03 15:51:19.000 337 26297.86 181.38 -19607.83 88888.00 2009-12-03 15:51:20.000 337 26297.87 181.39 -19607.80 99999.00 2009-12-03 15:51:21.000 337 26297.86 181.42 -19607.78 88888.00 2009-12-03 15:51:22.000 337 26297.83 181.40 -19607.78 88888.00 2009-12-03 15:51:23.000 337 26297.84 181.36 -19607.80 88888.00 2009-12-03 15:51:24.000 337 26297.85 181.36 -19607.82 88888.00 2009-12-03 15:51:25.000 337 26297.90 181.37 -19607.85 99999.00 2009-12-03 15:51:26.000 337 26297.92 181.37 -19607.84 88888.00 2009-12-03 15:51:27.000 337 26297.88 181.35 -19607.86 88888.00 2009-12-03 15:51:28.000 337 26297.89 181.36 -19607.84 88888.00 2009-12-03 15:51:29.000 337 26297.90 181.37 -19607.81 88888.00 2009-12-03 15:51:30.000 337 26297.89 181.39 -19607.79 99999.00 2009-12-03 15:51:31.000 337 26297.92 181.41 -19607.80 88888.00 2009-12-03 15:51:32.000 337 26297.93 181.40 -19607.78 88888.00 2009-12-03 15:51:33.000 337 26297.91 181.37 -19607.79 88888.00 2009-12-03 15:51:34.000 337 26297.93 181.39 -19607.80 88888.00 2009-12-03 15:51:35.000 337 26297.91 181.42 -19607.80 99999.00 2009-12-03 15:51:36.000 337 26297.89 181.43 -19607.81 88888.00 2009-12-03 15:51:37.000 337 26297.87 181.42 -19607.82 88888.00 2009-12-03 15:51:38.000 337 26297.88 181.38 -19607.77 88888.00 2009-12-03 15:51:39.000 337 26297.89 181.37 -19607.72 88888.00 2009-12-03 15:51:40.000 337 26297.86 181.39 -19607.73 99999.00 2009-12-03 15:51:41.000 337 26297.88 181.40 -19607.71 88888.00 2009-12-03 15:51:42.000 337 26297.90 181.39 -19607.69 88888.00 2009-12-03 15:51:43.000 337 26297.91 181.37 -19607.68 88888.00 2009-12-03 15:51:44.000 337 26297.89 181.35 -19607.69 88888.00 2009-12-03 15:51:45.000 337 26297.90 181.34 -19607.72 99999.00 2009-12-03 15:51:46.000 337 26297.91 181.38 -19607.78 88888.00 2009-12-03 15:51:47.000 337 26297.89 181.33 -19607.73 88888.00 2009-12-03 15:51:48.000 337 26297.87 181.31 -19607.71 88888.00 2009-12-03 15:51:49.000 337 26297.89 181.30 -19607.71 88888.00 2009-12-03 15:51:50.000 337 26297.89 181.35 -19607.70 99999.00 2009-12-03 15:51:51.000 337 26297.91 181.42 -19607.70 88888.00 2009-12-03 15:51:52.000 337 26297.93 181.39 -19607.67 88888.00 2009-12-03 15:51:53.000 337 26297.94 181.36 -19607.67 88888.00 2009-12-03 15:51:54.000 337 26297.92 181.36 -19607.67 88888.00 2009-12-03 15:51:55.000 337 26297.92 181.35 -19607.69 99999.00 2009-12-03 15:51:56.000 337 26297.95 181.35 -19607.70 88888.00 2009-12-03 15:51:57.000 337 26297.95 181.35 -19607.70 88888.00 2009-12-03 15:51:58.000 337 26297.96 181.33 -19607.65 88888.00 2009-12-03 15:51:59.000 337 26297.94 181.32 -19607.63 88888.00 2009-12-03 15:52:00.000 337 26297.94 181.36 -19607.64 99999.00 2009-12-03 15:52:01.000 337 26297.96 181.39 -19607.67 88888.00 2009-12-03 15:52:02.000 337 26297.97 181.34 -19607.70 88888.00 2009-12-03 15:52:03.000 337 26297.94 181.30 -19607.73 88888.00 2009-12-03 15:52:04.000 337 26297.95 181.26 -19607.73 88888.00 2009-12-03 15:52:05.000 337 26298.00 181.30 -19607.72 99999.00 2009-12-03 15:52:06.000 337 26297.99 181.35 -19607.72 88888.00 2009-12-03 15:52:07.000 337 26298.02 181.35 -19607.69 88888.00 2009-12-03 15:52:08.000 337 26297.99 181.33 -19607.68 88888.00 2009-12-03 15:52:09.000 337 26298.00 181.32 -19607.70 88888.00 2009-12-03 15:52:10.000 337 26298.01 181.34 -19607.67 99999.00 2009-12-03 15:52:11.000 337 26298.08 181.39 -19607.67 88888.00 2009-12-03 15:52:12.000 337 26298.05 181.33 -19607.64 88888.00 2009-12-03 15:52:13.000 337 26298.03 181.30 -19607.64 88888.00 2009-12-03 15:52:14.000 337 26298.02 181.28 -19607.67 88888.00 2009-12-03 15:52:15.000 337 26298.05 181.32 -19607.70 99999.00 2009-12-03 15:52:16.000 337 26298.05 181.34 -19607.69 88888.00 2009-12-03 15:52:17.000 337 26298.03 181.32 -19607.68 88888.00 2009-12-03 15:52:18.000 337 26298.00 181.31 -19607.64 88888.00 2009-12-03 15:52:19.000 337 26298.01 181.33 -19607.67 88888.00 2009-12-03 15:52:20.000 337 26298.03 181.35 -19607.68 99999.00 2009-12-03 15:52:21.000 337 26298.05 181.36 -19607.64 88888.00 2009-12-03 15:52:22.000 337 26298.06 181.36 -19607.62 88888.00 2009-12-03 15:52:23.000 337 26298.03 181.30 -19607.61 88888.00 2009-12-03 15:52:24.000 337 26298.02 181.32 -19607.60 88888.00 2009-12-03 15:52:25.000 337 26298.08 181.33 -19607.63 99999.00 2009-12-03 15:52:26.000 337 26298.07 181.36 -19607.62 88888.00 2009-12-03 15:52:27.000 337 26298.05 181.36 -19607.60 88888.00 2009-12-03 15:52:28.000 337 26298.06 181.28 -19607.61 88888.00 2009-12-03 15:52:29.000 337 26298.08 181.27 -19607.60 88888.00 2009-12-03 15:52:30.000 337 26298.11 181.28 -19607.62 99999.00 2009-12-03 15:52:31.000 337 26298.13 181.32 -19607.64 88888.00 2009-12-03 15:52:32.000 337 26298.10 181.33 -19607.65 88888.00 2009-12-03 15:52:33.000 337 26298.08 181.31 -19607.63 88888.00 2009-12-03 15:52:34.000 337 26298.11 181.32 -19607.63 88888.00 2009-12-03 15:52:35.000 337 26298.12 181.32 -19607.61 99999.00 2009-12-03 15:52:36.000 337 26298.14 181.35 -19607.59 88888.00 2009-12-03 15:52:37.000 337 26298.12 181.35 -19607.61 88888.00 2009-12-03 15:52:38.000 337 26298.10 181.29 -19607.64 88888.00 2009-12-03 15:52:39.000 337 26298.11 181.29 -19607.65 88888.00 2009-12-03 15:52:40.000 337 26298.18 181.36 -19607.66 99999.00 2009-12-03 15:52:41.000 337 26298.17 181.36 -19607.64 88888.00 2009-12-03 15:52:42.000 337 26298.13 181.36 -19607.64 88888.00 2009-12-03 15:52:43.000 337 26298.15 181.34 -19607.60 88888.00 2009-12-03 15:52:44.000 337 26298.16 181.34 -19607.60 88888.00 2009-12-03 15:52:45.000 337 26298.14 181.37 -19607.58 99999.00 2009-12-03 15:52:46.000 337 26298.16 181.38 -19607.59 88888.00 2009-12-03 15:52:47.000 337 26298.16 181.34 -19607.61 88888.00 2009-12-03 15:52:48.000 337 26298.14 181.34 -19607.60 88888.00 2009-12-03 15:52:49.000 337 26298.15 181.35 -19607.61 88888.00 2009-12-03 15:52:50.000 337 26298.20 181.40 -19607.62 99999.00 2009-12-03 15:52:51.000 337 26298.20 181.39 -19607.62 88888.00 2009-12-03 15:52:52.000 337 26298.19 181.34 -19607.62 88888.00 2009-12-03 15:52:53.000 337 26298.17 181.32 -19607.59 88888.00 2009-12-03 15:52:54.000 337 26298.12 181.35 -19607.55 88888.00 2009-12-03 15:52:55.000 337 26298.14 181.38 -19607.57 99999.00 2009-12-03 15:52:56.000 337 26298.15 181.40 -19607.59 88888.00 2009-12-03 15:52:57.000 337 26298.13 181.38 -19607.58 88888.00 2009-12-03 15:52:58.000 337 26298.15 181.35 -19607.59 88888.00 2009-12-03 15:52:59.000 337 26298.14 181.34 -19607.56 88888.00 2009-12-03 15:53:00.000 337 26298.15 181.36 -19607.56 99999.00 2009-12-03 15:53:01.000 337 26298.14 181.39 -19607.56 88888.00 2009-12-03 15:53:02.000 337 26298.13 181.40 -19607.58 88888.00 2009-12-03 15:53:03.000 337 26298.13 181.37 -19607.61 88888.00 2009-12-03 15:53:04.000 337 26298.15 181.35 -19607.61 88888.00 2009-12-03 15:53:05.000 337 26298.15 181.36 -19607.56 99999.00 2009-12-03 15:53:06.000 337 26298.19 181.38 -19607.58 88888.00 2009-12-03 15:53:07.000 337 26298.19 181.39 -19607.56 88888.00 2009-12-03 15:53:08.000 337 26298.20 181.36 -19607.50 88888.00 2009-12-03 15:53:09.000 337 26298.18 181.38 -19607.49 88888.00 2009-12-03 15:53:10.000 337 26298.16 181.42 -19607.53 99999.00 2009-12-03 15:53:11.000 337 26298.19 181.43 -19607.54 88888.00 2009-12-03 15:53:12.000 337 26298.16 181.41 -19607.57 88888.00 2009-12-03 15:53:13.000 337 26298.16 181.38 -19607.55 88888.00 2009-12-03 15:53:14.000 337 26298.17 181.38 -19607.54 88888.00 2009-12-03 15:53:15.000 337 26298.17 181.38 -19607.53 99999.00 2009-12-03 15:53:16.000 337 26298.20 181.39 -19607.56 88888.00 2009-12-03 15:53:17.000 337 26298.18 181.40 -19607.55 88888.00 2009-12-03 15:53:18.000 337 26298.17 181.36 -19607.56 88888.00 2009-12-03 15:53:19.000 337 26298.16 181.34 -19607.54 88888.00 2009-12-03 15:53:20.000 337 26298.15 181.35 -19607.51 99999.00 2009-12-03 15:53:21.000 337 26298.17 181.41 -19607.51 88888.00 2009-12-03 15:53:22.000 337 26298.17 181.40 -19607.49 88888.00 2009-12-03 15:53:23.000 337 26298.15 181.41 -19607.49 88888.00 2009-12-03 15:53:24.000 337 26298.15 181.44 -19607.48 88888.00 2009-12-03 15:53:25.000 337 26298.18 181.43 -19607.47 99999.00 2009-12-03 15:53:26.000 337 26298.20 181.42 -19607.45 88888.00 2009-12-03 15:53:27.000 337 26298.20 181.43 -19607.52 88888.00 2009-12-03 15:53:28.000 337 26298.18 181.42 -19607.50 88888.00 2009-12-03 15:53:29.000 337 26298.21 181.41 -19607.48 88888.00 2009-12-03 15:53:30.000 337 26298.23 181.42 -19607.49 99999.00 2009-12-03 15:53:31.000 337 26298.22 181.47 -19607.51 88888.00 2009-12-03 15:53:32.000 337 26298.17 181.50 -19607.49 88888.00 2009-12-03 15:53:33.000 337 26298.14 181.52 -19607.50 88888.00 2009-12-03 15:53:34.000 337 26298.13 181.51 -19607.48 88888.00 2009-12-03 15:53:35.000 337 26298.16 181.52 -19607.51 99999.00 2009-12-03 15:53:36.000 337 26298.22 181.55 -19607.52 88888.00 2009-12-03 15:53:37.000 337 26298.22 181.52 -19607.49 88888.00 2009-12-03 15:53:38.000 337 26298.22 181.51 -19607.52 88888.00 2009-12-03 15:53:39.000 337 26298.18 181.57 -19607.51 88888.00 2009-12-03 15:53:40.000 337 26298.18 181.65 -19607.51 99999.00 2009-12-03 15:53:41.000 337 26298.17 181.67 -19607.52 88888.00 2009-12-03 15:53:42.000 337 26298.14 181.65 -19607.50 88888.00 2009-12-03 15:53:43.000 337 26298.05 181.64 -19607.47 88888.00 2009-12-03 15:53:44.000 337 26298.04 181.67 -19607.49 88888.00 2009-12-03 15:53:45.000 337 26298.02 181.74 -19607.51 99999.00 2009-12-03 15:53:46.000 337 26298.01 181.83 -19607.56 88888.00 2009-12-03 15:53:47.000 337 26297.98 181.94 -19607.54 88888.00 2009-12-03 15:53:48.000 337 26297.97 182.03 -19607.53 88888.00 2009-12-03 15:53:49.000 337 26297.96 182.19 -19607.54 88888.00 2009-12-03 15:53:50.000 337 26297.92 182.41 -19607.55 99999.00 2009-12-03 15:53:51.000 337 26297.84 182.64 -19607.63 88888.00 2009-12-03 15:53:52.000 337 26297.61 182.85 -19607.70 88888.00 2009-12-03 15:53:53.000 337 26297.35 182.92 -19607.73 88888.00 2009-12-03 15:53:54.000 337 26297.30 182.88 -19607.70 88888.00 2009-12-03 15:53:55.000 337 26297.29 182.90 -19607.73 99999.00 2009-12-03 15:53:56.000 337 26297.26 182.92 -19607.74 88888.00 2009-12-03 15:53:57.000 337 26297.17 182.88 -19607.74 88888.00 2009-12-03 15:53:58.000 337 26297.05 182.91 -19607.72 88888.00 2009-12-03 15:53:59.000 337 26297.07 182.93 -19607.70 88888.00 2009-12-03 15:54:00.000 337 26297.09 182.96 -19607.71 99999.00 2009-12-03 15:54:01.000 337 26297.11 182.98 -19607.72 88888.00 2009-12-03 15:54:02.000 337 26297.10 182.96 -19607.73 88888.00 2009-12-03 15:54:03.000 337 26297.10 182.92 -19607.71 88888.00 2009-12-03 15:54:04.000 337 26297.07 182.89 -19607.69 88888.00 2009-12-03 15:54:05.000 337 26297.05 182.95 -19607.70 99999.00 2009-12-03 15:54:06.000 337 26297.05 182.96 -19607.69 88888.00 2009-12-03 15:54:07.000 337 26297.08 182.91 -19607.68 88888.00 2009-12-03 15:54:08.000 337 26297.09 182.89 -19607.67 88888.00 2009-12-03 15:54:09.000 337 26297.09 182.90 -19607.67 88888.00 2009-12-03 15:54:10.000 337 26297.10 182.93 -19607.66 99999.00 2009-12-03 15:54:11.000 337 26297.14 182.96 -19607.68 88888.00 2009-12-03 15:54:12.000 337 26297.16 182.94 -19607.71 88888.00 2009-12-03 15:54:13.000 337 26297.14 182.95 -19607.65 88888.00 2009-12-03 15:54:14.000 337 26297.14 182.99 -19607.63 88888.00 2009-12-03 15:54:15.000 337 26297.11 182.98 -19607.62 99999.00 2009-12-03 15:54:16.000 337 26297.12 183.00 -19607.63 88888.00 2009-12-03 15:54:17.000 337 26297.15 182.96 -19607.70 88888.00 2009-12-03 15:54:18.000 337 26297.15 182.94 -19607.69 88888.00 2009-12-03 15:54:19.000 337 26297.12 182.96 -19607.66 88888.00 2009-12-03 15:54:20.000 337 26297.08 183.01 -19607.62 99999.00 2009-12-03 15:54:21.000 337 26297.11 183.01 -19607.60 88888.00 2009-12-03 15:54:22.000 337 26297.15 182.97 -19607.57 88888.00 2009-12-03 15:54:23.000 337 26297.14 182.98 -19607.58 88888.00 2009-12-03 15:54:24.000 337 26297.14 182.99 -19607.60 88888.00 2009-12-03 15:54:25.000 337 26297.15 182.98 -19607.63 99999.00 2009-12-03 15:54:26.000 337 26297.15 183.00 -19607.58 88888.00 2009-12-03 15:54:27.000 337 26297.12 182.99 -19607.61 88888.00 2009-12-03 15:54:28.000 337 26297.13 182.99 -19607.62 88888.00 2009-12-03 15:54:29.000 337 26297.13 182.95 -19607.59 88888.00 2009-12-03 15:54:30.000 337 26297.15 182.98 -19607.59 99999.00 2009-12-03 15:54:31.000 337 26297.14 182.98 -19607.61 88888.00 2009-12-03 15:54:32.000 337 26297.14 182.96 -19607.58 88888.00 2009-12-03 15:54:33.000 337 26297.16 182.95 -19607.58 88888.00 2009-12-03 15:54:34.000 337 26297.17 182.93 -19607.58 88888.00 2009-12-03 15:54:35.000 337 26297.18 183.00 -19607.54 99999.00 2009-12-03 15:54:36.000 337 26297.18 182.99 -19607.58 88888.00 2009-12-03 15:54:37.000 337 26297.15 182.95 -19607.57 88888.00 2009-12-03 15:54:38.000 337 26297.18 182.96 -19607.57 88888.00 2009-12-03 15:54:39.000 337 26297.19 182.97 -19607.60 88888.00 2009-12-03 15:54:40.000 337 26297.19 182.98 -19607.58 99999.00 2009-12-03 15:54:41.000 337 26297.17 182.99 -19607.57 88888.00 2009-12-03 15:54:42.000 337 26297.15 182.98 -19607.56 88888.00 2009-12-03 15:54:43.000 337 26297.16 182.95 -19607.55 88888.00 2009-12-03 15:54:44.000 337 26297.19 182.97 -19607.54 88888.00 2009-12-03 15:54:45.000 337 26297.20 183.03 -19607.58 99999.00 2009-12-03 15:54:46.000 337 26297.15 183.03 -19607.59 88888.00 2009-12-03 15:54:47.000 337 26297.14 182.99 -19607.60 88888.00 2009-12-03 15:54:48.000 337 26297.14 182.99 -19607.59 88888.00 2009-12-03 15:54:49.000 337 26297.15 183.04 -19607.57 88888.00 2009-12-03 15:54:50.000 337 26297.14 183.04 -19607.59 99999.00 2009-12-03 15:54:51.000 337 26297.15 183.04 -19607.57 88888.00 2009-12-03 15:54:52.000 337 26297.14 182.99 -19607.55 88888.00 2009-12-03 15:54:53.000 337 26297.17 182.93 -19607.55 88888.00 2009-12-03 15:54:54.000 337 26297.18 182.95 -19607.53 88888.00 2009-12-03 15:54:55.000 337 26297.20 182.97 -19607.55 99999.00 2009-12-03 15:54:56.000 337 26297.18 183.00 -19607.58 88888.00 2009-12-03 15:54:57.000 337 26297.18 183.01 -19607.54 88888.00 2009-12-03 15:54:58.000 337 26297.18 182.99 -19607.49 88888.00 2009-12-03 15:54:59.000 337 26297.18 183.03 -19607.51 88888.00 2009-12-03 15:55:00.000 337 26297.21 183.04 -19607.53 99999.00 2009-12-03 15:55:01.000 337 26297.21 183.04 -19607.51 88888.00 2009-12-03 15:55:02.000 337 26297.21 183.01 -19607.53 88888.00 2009-12-03 15:55:03.000 337 26297.24 183.02 -19607.51 88888.00 2009-12-03 15:55:04.000 337 26297.24 183.03 -19607.49 88888.00 2009-12-03 15:55:05.000 337 26297.25 183.03 -19607.51 99999.00 2009-12-03 15:55:06.000 337 26297.31 183.07 -19607.51 88888.00 2009-12-03 15:55:07.000 337 26297.29 183.02 -19607.50 88888.00 2009-12-03 15:55:08.000 337 26297.27 183.03 -19607.48 88888.00 2009-12-03 15:55:09.000 337 26297.26 183.05 -19607.47 88888.00 2009-12-03 15:55:10.000 337 26297.29 183.06 -19607.47 99999.00 2009-12-03 15:55:11.000 337 26297.29 183.13 -19607.45 88888.00 2009-12-03 15:55:12.000 337 26297.24 183.11 -19607.45 88888.00 2009-12-03 15:55:13.000 337 26297.23 183.04 -19607.45 88888.00 2009-12-03 15:55:14.000 337 26297.27 183.01 -19607.44 88888.00 2009-12-03 15:55:15.000 337 26297.32 183.06 -19607.45 99999.00 2009-12-03 15:55:16.000 337 26297.31 183.09 -19607.46 88888.00 2009-12-03 15:55:17.000 337 26297.28 183.11 -19607.46 88888.00 2009-12-03 15:55:18.000 337 26297.24 183.09 -19607.49 88888.00 2009-12-03 15:55:19.000 337 26297.22 183.09 -19607.50 88888.00 2009-12-03 15:55:20.000 337 26297.21 183.10 -19607.52 99999.00 2009-12-03 15:55:21.000 337 26297.21 183.12 -19607.51 88888.00 2009-12-03 15:55:22.000 337 26297.19 183.10 -19607.48 88888.00 2009-12-03 15:55:23.000 337 26297.21 183.09 -19607.47 88888.00 2009-12-03 15:55:24.000 337 26297.25 183.07 -19607.49 88888.00 2009-12-03 15:55:25.000 337 26297.25 183.11 -19607.48 99999.00 2009-12-03 15:55:26.000 337 26297.23 183.18 -19607.47 88888.00 2009-12-03 15:55:27.000 337 26297.22 183.14 -19607.46 88888.00 2009-12-03 15:55:28.000 337 26297.20 183.12 -19607.44 88888.00 2009-12-03 15:55:29.000 337 26297.20 183.12 -19607.45 88888.00 2009-12-03 15:55:30.000 337 26297.24 183.18 -19607.41 99999.00 2009-12-03 15:55:31.000 337 26297.26 183.23 -19607.40 88888.00 2009-12-03 15:55:32.000 337 26297.26 183.21 -19607.43 88888.00 2009-12-03 15:55:33.000 337 26297.28 183.17 -19607.40 88888.00 2009-12-03 15:55:34.000 337 26297.27 183.19 -19607.42 88888.00 2009-12-03 15:55:35.000 337 26297.29 183.19 -19607.52 99999.00 2009-12-03 15:55:36.000 337 26297.31 183.18 -19607.48 88888.00 2009-12-03 15:55:37.000 337 26297.27 183.16 -19607.42 88888.00 2009-12-03 15:55:38.000 337 26297.22 183.11 -19607.45 88888.00 2009-12-03 15:55:39.000 337 26297.22 183.11 -19607.48 88888.00 2009-12-03 15:55:40.000 337 26297.21 183.12 -19607.46 99999.00 2009-12-03 15:55:41.000 337 26297.24 183.15 -19607.44 88888.00 2009-12-03 15:55:42.000 337 26297.25 183.15 -19607.46 88888.00 2009-12-03 15:55:43.000 337 26297.24 183.11 -19607.44 88888.00 2009-12-03 15:55:44.000 337 26297.24 183.11 -19607.46 88888.00 2009-12-03 15:55:45.000 337 26297.25 183.15 -19607.44 99999.00 2009-12-03 15:55:46.000 337 26297.22 183.16 -19607.43 88888.00 2009-12-03 15:55:47.000 337 26297.24 183.20 -19607.44 88888.00 2009-12-03 15:55:48.000 337 26297.24 183.17 -19607.42 88888.00 2009-12-03 15:55:49.000 337 26297.23 183.13 -19607.41 88888.00 2009-12-03 15:55:50.000 337 26297.24 183.21 -19607.41 99999.00 2009-12-03 15:55:51.000 337 26297.27 183.19 -19607.41 88888.00 2009-12-03 15:55:52.000 337 26297.26 183.13 -19607.44 88888.00 2009-12-03 15:55:53.000 337 26297.29 183.13 -19607.43 88888.00 2009-12-03 15:55:54.000 337 26297.30 183.14 -19607.44 88888.00 2009-12-03 15:55:55.000 337 26297.28 183.14 -19607.42 99999.00 2009-12-03 15:55:56.000 337 26297.27 183.14 -19607.40 88888.00 2009-12-03 15:55:57.000 337 26297.28 183.12 -19607.41 88888.00 2009-12-03 15:55:58.000 337 26297.27 183.09 -19607.41 88888.00 2009-12-03 15:55:59.000 337 26297.26 183.12 -19607.44 88888.00 2009-12-03 15:56:00.000 337 26297.29 183.13 -19607.42 99999.00 2009-12-03 15:56:01.000 337 26297.30 183.13 -19607.39 88888.00 2009-12-03 15:56:02.000 337 26297.28 183.12 -19607.42 88888.00 2009-12-03 15:56:03.000 337 26297.28 183.08 -19607.43 88888.00 2009-12-03 15:56:04.000 337 26297.28 183.12 -19607.42 88888.00 2009-12-03 15:56:05.000 337 26297.29 183.15 -19607.41 99999.00 2009-12-03 15:56:06.000 337 26297.29 183.16 -19607.39 88888.00 2009-12-03 15:56:07.000 337 26297.31 183.13 -19607.37 88888.00 2009-12-03 15:56:08.000 337 26297.29 183.13 -19607.39 88888.00 2009-12-03 15:56:09.000 337 26297.25 183.09 -19607.41 88888.00 2009-12-03 15:56:10.000 337 26297.25 183.13 -19607.42 99999.00 2009-12-03 15:56:11.000 337 26297.29 183.20 -19607.42 88888.00 2009-12-03 15:56:12.000 337 26297.29 183.19 -19607.39 88888.00 2009-12-03 15:56:13.000 337 26297.28 183.14 -19607.39 88888.00 2009-12-03 15:56:14.000 337 26297.28 183.13 -19607.35 88888.00 2009-12-03 15:56:15.000 337 26297.29 183.14 -19607.36 99999.00 2009-12-03 15:56:16.000 337 26297.31 183.19 -19607.39 88888.00 2009-12-03 15:56:17.000 337 26297.30 183.16 -19607.37 88888.00 2009-12-03 15:56:18.000 337 26297.30 183.14 -19607.37 88888.00 2009-12-03 15:56:19.000 337 26297.31 183.14 -19607.35 88888.00 2009-12-03 15:56:20.000 337 26297.34 183.16 -19607.32 99999.00 2009-12-03 15:56:21.000 337 26297.35 183.17 -19607.34 88888.00 2009-12-03 15:56:22.000 337 26297.35 183.16 -19607.32 88888.00 2009-12-03 15:56:23.000 337 26297.34 183.15 -19607.29 88888.00 2009-12-03 15:56:24.000 337 26297.33 183.15 -19607.30 88888.00 2009-12-03 15:56:25.000 337 26297.36 183.17 -19607.31 99999.00 2009-12-03 15:56:26.000 337 26297.35 183.18 -19607.31 88888.00 2009-12-03 15:56:27.000 337 26297.34 183.13 -19607.33 88888.00 2009-12-03 15:56:28.000 337 26297.31 183.15 -19607.32 88888.00 2009-12-03 15:56:29.000 337 26297.29 183.13 -19607.29 88888.00 2009-12-03 15:56:30.000 337 26297.31 183.16 -19607.25 99999.00 2009-12-03 15:56:31.000 337 26297.31 183.19 -19607.29 88888.00 2009-12-03 15:56:32.000 337 26297.33 183.18 -19607.27 88888.00 2009-12-03 15:56:33.000 337 26297.33 183.16 -19607.28 88888.00 2009-12-03 15:56:34.000 337 26297.32 183.15 -19607.28 88888.00 2009-12-03 15:56:35.000 337 26297.31 183.17 -19607.26 99999.00 2009-12-03 15:56:36.000 337 26297.31 183.22 -19607.26 88888.00 2009-12-03 15:56:37.000 337 26297.28 183.20 -19607.23 88888.00 2009-12-03 15:56:38.000 337 26297.31 183.13 -19607.22 88888.00 2009-12-03 15:56:39.000 337 26297.31 183.12 -19607.22 88888.00 2009-12-03 15:56:40.000 337 26297.32 183.14 -19607.24 99999.00 2009-12-03 15:56:41.000 337 26297.33 183.20 -19607.28 88888.00 2009-12-03 15:56:42.000 337 26297.34 183.19 -19607.30 88888.00 2009-12-03 15:56:43.000 337 26297.33 183.18 -19607.31 88888.00 2009-12-03 15:56:44.000 337 26297.33 183.21 -19607.30 88888.00 2009-12-03 15:56:45.000 337 26297.35 183.25 -19607.28 99999.00 2009-12-03 15:56:46.000 337 26297.36 183.22 -19607.28 88888.00 2009-12-03 15:56:47.000 337 26297.36 183.21 -19607.26 88888.00 2009-12-03 15:56:48.000 337 26297.38 183.23 -19607.27 88888.00 2009-12-03 15:56:49.000 337 26297.37 183.25 -19607.27 88888.00 2009-12-03 15:56:50.000 337 26297.35 183.24 -19607.29 99999.00 2009-12-03 15:56:51.000 337 26297.36 183.30 -19607.25 88888.00 2009-12-03 15:56:52.000 337 26297.34 183.25 -19607.24 88888.00 2009-12-03 15:56:53.000 337 26297.32 183.19 -19607.23 88888.00 2009-12-03 15:56:54.000 337 26297.33 183.19 -19607.22 88888.00 2009-12-03 15:56:55.000 337 26297.31 183.22 -19607.24 99999.00 2009-12-03 15:56:56.000 337 26297.30 183.22 -19607.21 88888.00 2009-12-03 15:56:57.000 337 26297.29 183.24 -19607.19 88888.00 2009-12-03 15:56:58.000 337 26297.31 183.23 -19607.24 88888.00 2009-12-03 15:56:59.000 337 26297.31 183.23 -19607.22 88888.00 2009-12-03 15:57:00.000 337 26297.31 183.28 -19607.22 99999.00 2009-12-03 15:57:01.000 337 26297.31 183.30 -19607.23 88888.00 2009-12-03 15:57:02.000 337 26297.31 183.26 -19607.22 88888.00 2009-12-03 15:57:03.000 337 26297.33 183.23 -19607.22 88888.00 2009-12-03 15:57:04.000 337 26297.33 183.24 -19607.23 88888.00 2009-12-03 15:57:05.000 337 26297.33 183.24 -19607.22 99999.00 2009-12-03 15:57:06.000 337 26297.33 183.27 -19607.24 88888.00 2009-12-03 15:57:07.000 337 26297.33 183.23 -19607.24 88888.00 2009-12-03 15:57:08.000 337 26297.32 183.19 -19607.23 88888.00 2009-12-03 15:57:09.000 337 26297.32 183.22 -19607.22 88888.00 2009-12-03 15:57:10.000 337 26297.35 183.24 -19607.24 99999.00 2009-12-03 15:57:11.000 337 26297.37 183.26 -19607.23 88888.00 2009-12-03 15:57:12.000 337 26297.34 183.24 -19607.24 88888.00 2009-12-03 15:57:13.000 337 26297.32 183.22 -19607.24 88888.00 2009-12-03 15:57:14.000 337 26297.34 183.21 -19607.22 88888.00 2009-12-03 15:57:15.000 337 26297.35 183.22 -19607.20 99999.00 2009-12-03 15:57:16.000 337 26297.34 183.24 -19607.22 88888.00 2009-12-03 15:57:17.000 337 26297.33 183.21 -19607.24 88888.00 2009-12-03 15:57:18.000 337 26297.29 183.19 -19607.25 88888.00 2009-12-03 15:57:19.000 337 26297.28 183.19 -19607.23 88888.00 2009-12-03 15:57:20.000 337 26297.27 183.21 -19607.21 99999.00 2009-12-03 15:57:21.000 337 26297.30 183.25 -19607.26 88888.00 2009-12-03 15:57:22.000 337 26297.28 183.22 -19607.24 88888.00 2009-12-03 15:57:23.000 337 26297.27 183.19 -19607.25 88888.00 2009-12-03 15:57:24.000 337 26297.25 183.17 -19607.24 88888.00 2009-12-03 15:57:25.000 337 26297.25 183.20 -19607.24 99999.00 2009-12-03 15:57:26.000 337 26297.30 183.22 -19607.26 88888.00 2009-12-03 15:57:27.000 337 26297.32 183.20 -19607.23 88888.00 2009-12-03 15:57:28.000 337 26297.29 183.17 -19607.22 88888.00 2009-12-03 15:57:29.000 337 26297.31 183.17 -19607.23 88888.00 2009-12-03 15:57:30.000 337 26297.34 183.19 -19607.23 99999.00 2009-12-03 15:57:31.000 337 26297.34 183.19 -19607.19 88888.00 2009-12-03 15:57:32.000 337 26297.32 183.16 -19607.17 88888.00 2009-12-03 15:57:33.000 337 26297.32 183.14 -19607.17 88888.00 2009-12-03 15:57:34.000 337 26297.31 183.14 -19607.18 88888.00 2009-12-03 15:57:35.000 337 26297.33 183.17 -19607.17 99999.00 2009-12-03 15:57:36.000 337 26297.33 183.23 -19607.20 88888.00 2009-12-03 15:57:37.000 337 26297.32 183.25 -19607.19 88888.00 2009-12-03 15:57:38.000 337 26297.30 183.22 -19607.19 88888.00 2009-12-03 15:57:39.000 337 26297.34 183.22 -19607.24 88888.00 2009-12-03 15:57:40.000 337 26297.35 183.22 -19607.23 99999.00 2009-12-03 15:57:41.000 337 26297.34 183.25 -19607.20 88888.00 2009-12-03 15:57:42.000 337 26297.30 183.21 -19607.19 88888.00 2009-12-03 15:57:43.000 337 26297.30 183.19 -19607.19 88888.00 2009-12-03 15:57:44.000 337 26297.30 183.21 -19607.22 88888.00 2009-12-03 15:57:45.000 337 26297.30 183.25 -19607.23 99999.00 2009-12-03 15:57:46.000 337 26297.31 183.27 -19607.24 88888.00 2009-12-03 15:57:47.000 337 26297.29 183.24 -19607.23 88888.00 2009-12-03 15:57:48.000 337 26297.28 183.25 -19607.21 88888.00 2009-12-03 15:57:49.000 337 26297.26 183.22 -19607.19 88888.00 2009-12-03 15:57:50.000 337 26297.29 183.26 -19607.22 99999.00 2009-12-03 15:57:51.000 337 26297.29 183.30 -19607.23 88888.00 2009-12-03 15:57:52.000 337 26297.29 183.26 -19607.20 88888.00 2009-12-03 15:57:53.000 337 26297.29 183.22 -19607.18 88888.00 2009-12-03 15:57:54.000 337 26297.28 183.23 -19607.22 88888.00 2009-12-03 15:57:55.000 337 26297.29 183.27 -19607.22 99999.00 2009-12-03 15:57:56.000 337 26297.31 183.28 -19607.17 88888.00 2009-12-03 15:57:57.000 337 26297.28 183.25 -19607.23 88888.00 2009-12-03 15:57:58.000 337 26297.29 183.22 -19607.21 88888.00 2009-12-03 15:57:59.000 337 26297.27 183.21 -19607.18 88888.00 2009-12-03 15:58:00.000 337 26297.30 183.23 -19607.16 99999.00 2009-12-03 15:58:01.000 337 26297.34 183.25 -19607.17 88888.00 2009-12-03 15:58:02.000 337 26297.34 183.23 -19607.16 88888.00 2009-12-03 15:58:03.000 337 26297.32 183.20 -19607.15 88888.00 2009-12-03 15:58:04.000 337 26297.31 183.22 -19607.15 88888.00 2009-12-03 15:58:05.000 337 26297.31 183.23 -19607.16 99999.00 2009-12-03 15:58:06.000 337 26297.31 183.24 -19607.17 88888.00 2009-12-03 15:58:07.000 337 26297.31 183.24 -19607.16 88888.00 2009-12-03 15:58:08.000 337 26297.29 183.23 -19607.16 88888.00 2009-12-03 15:58:09.000 337 26297.29 183.24 -19607.15 88888.00 2009-12-03 15:58:10.000 337 26297.29 183.27 -19607.15 99999.00 2009-12-03 15:58:11.000 337 26297.30 183.30 -19607.16 88888.00 2009-12-03 15:58:12.000 337 26297.28 183.28 -19607.20 88888.00 2009-12-03 15:58:13.000 337 26297.26 183.27 -19607.18 88888.00 2009-12-03 15:58:14.000 337 26297.28 183.27 -19607.16 88888.00 2009-12-03 15:58:15.000 337 26297.27 183.33 -19607.17 99999.00 2009-12-03 15:58:16.000 337 26297.31 183.33 -19607.14 88888.00 2009-12-03 15:58:17.000 337 26297.29 183.30 -19607.15 88888.00 2009-12-03 15:58:18.000 337 26297.29 183.28 -19607.17 88888.00 2009-12-03 15:58:19.000 337 26297.28 183.32 -19607.18 88888.00 2009-12-03 15:58:20.000 337 26297.27 183.36 -19607.17 99999.00 2009-12-03 15:58:21.000 337 26297.28 183.34 -19607.15 88888.00 2009-12-03 15:58:22.000 337 26297.33 183.33 -19607.14 88888.00 2009-12-03 15:58:23.000 337 26297.33 183.29 -19607.17 88888.00 2009-12-03 15:58:24.000 337 26297.29 183.31 -19607.15 88888.00 2009-12-03 15:58:25.000 337 26297.31 183.35 -19607.11 99999.00 2009-12-03 15:58:26.000 337 26297.33 183.34 -19607.13 88888.00 2009-12-03 15:58:27.000 337 26297.34 183.29 -19607.11 88888.00 2009-12-03 15:58:28.000 337 26297.36 183.28 -19607.13 88888.00 2009-12-03 15:58:29.000 337 26297.36 183.28 -19607.11 88888.00 2009-12-03 15:58:30.000 337 26297.37 183.32 -19607.10 99999.00 2009-12-03 15:58:31.000 337 26297.40 183.33 -19607.08 88888.00 2009-12-03 15:58:32.000 337 26297.40 183.29 -19607.11 88888.00 2009-12-03 15:58:33.000 337 26297.39 183.26 -19607.13 88888.00 2009-12-03 15:58:34.000 337 26297.38 183.28 -19607.10 88888.00 2009-12-03 15:58:35.000 337 26297.37 183.31 -19607.09 99999.00 2009-12-03 15:58:36.000 337 26297.37 183.32 -19607.12 88888.00 2009-12-03 15:58:37.000 337 26297.38 183.29 -19607.11 88888.00 2009-12-03 15:58:38.000 337 26297.38 183.28 -19607.06 88888.00 2009-12-03 15:58:39.000 337 26297.40 183.32 -19607.04 88888.00 2009-12-03 15:58:40.000 337 26297.45 183.35 -19607.03 99999.00 2009-12-03 15:58:41.000 337 26297.46 183.37 -19607.07 88888.00 2009-12-03 15:58:42.000 337 26297.43 183.30 -19607.08 88888.00 2009-12-03 15:58:43.000 337 26297.43 183.27 -19607.03 88888.00 2009-12-03 15:58:44.000 337 26297.42 183.28 -19607.05 88888.00 2009-12-03 15:58:45.000 337 26297.42 183.32 -19607.04 99999.00 2009-12-03 15:58:46.000 337 26297.48 183.35 -19607.05 88888.00 2009-12-03 15:58:47.000 337 26297.50 183.32 -19607.02 88888.00 2009-12-03 15:58:48.000 337 26297.45 183.27 -19607.01 88888.00 2009-12-03 15:58:49.000 337 26297.44 183.28 -19607.01 88888.00 2009-12-03 15:58:50.000 337 26297.46 183.30 -19607.04 99999.00 2009-12-03 15:58:51.000 337 26297.47 183.27 -19607.04 88888.00 2009-12-03 15:58:52.000 337 26297.43 183.25 -19607.01 88888.00 2009-12-03 15:58:53.000 337 26297.42 183.27 -19606.97 88888.00 2009-12-03 15:58:54.000 337 26297.44 183.25 -19606.96 88888.00 2009-12-03 15:58:55.000 337 26297.45 183.23 -19606.98 99999.00 2009-12-03 15:58:56.000 337 26297.47 183.25 -19606.99 88888.00 2009-12-03 15:58:57.000 337 26297.49 183.28 -19607.00 88888.00 2009-12-03 15:58:58.000 337 26297.46 183.26 -19607.00 88888.00 2009-12-03 15:58:59.000 337 26297.47 183.24 -19606.99 88888.00 2009-12-03 15:59:00.000 337 26297.44 183.29 -19606.97 99999.00 2009-12-03 15:59:01.000 337 26297.44 183.31 -19607.00 88888.00 2009-12-03 15:59:02.000 337 26297.41 183.28 -19607.01 88888.00 2009-12-03 15:59:03.000 337 26297.42 183.26 -19607.01 88888.00 2009-12-03 15:59:04.000 337 26297.42 183.27 -19606.99 88888.00 2009-12-03 15:59:05.000 337 26297.46 183.35 -19606.99 99999.00 2009-12-03 15:59:06.000 337 26297.48 183.38 -19607.01 88888.00 2009-12-03 15:59:07.000 337 26297.48 183.32 -19607.01 88888.00 2009-12-03 15:59:08.000 337 26297.44 183.26 -19607.02 88888.00 2009-12-03 15:59:09.000 337 26297.41 183.27 -19607.03 88888.00 2009-12-03 15:59:10.000 337 26297.44 183.27 -19607.01 99999.00 2009-12-03 15:59:11.000 337 26297.48 183.31 -19606.99 88888.00 2009-12-03 15:59:12.000 337 26297.45 183.29 -19606.98 88888.00 2009-12-03 15:59:13.000 337 26297.46 183.26 -19607.02 88888.00 2009-12-03 15:59:14.000 337 26297.44 183.29 -19607.04 88888.00 2009-12-03 15:59:15.000 337 26297.46 183.33 -19607.01 99999.00 2009-12-03 15:59:16.000 337 26297.48 183.35 -19607.00 88888.00 2009-12-03 15:59:17.000 337 26297.47 183.33 -19606.97 88888.00 2009-12-03 15:59:18.000 337 26297.44 183.29 -19606.99 88888.00 2009-12-03 15:59:19.000 337 26297.40 183.28 -19606.99 88888.00 2009-12-03 15:59:20.000 337 26297.38 183.31 -19606.99 99999.00 2009-12-03 15:59:21.000 337 26297.41 183.35 -19606.99 88888.00 2009-12-03 15:59:22.000 337 26297.37 183.32 -19606.96 88888.00 2009-12-03 15:59:23.000 337 26297.38 183.23 -19606.91 88888.00 2009-12-03 15:59:24.000 337 26297.40 183.27 -19606.93 88888.00 2009-12-03 15:59:25.000 337 26297.44 183.33 -19606.93 99999.00 2009-12-03 15:59:26.000 337 26297.43 183.34 -19606.95 88888.00 2009-12-03 15:59:27.000 337 26297.40 183.30 -19606.92 88888.00 2009-12-03 15:59:28.000 337 26297.39 183.28 -19606.94 88888.00 2009-12-03 15:59:29.000 337 26297.38 183.31 -19606.90 88888.00 2009-12-03 15:59:30.000 337 26297.39 183.34 -19606.90 99999.00 2009-12-03 15:59:31.000 337 26297.43 183.36 -19606.92 88888.00 2009-12-03 15:59:32.000 337 26297.41 183.33 -19606.88 88888.00 2009-12-03 15:59:33.000 337 26297.39 183.29 -19606.88 88888.00 2009-12-03 15:59:34.000 337 26297.38 183.30 -19606.87 88888.00 2009-12-03 15:59:35.000 337 26297.38 183.33 -19606.86 99999.00 2009-12-03 15:59:36.000 337 26297.36 183.32 -19606.85 88888.00 2009-12-03 15:59:37.000 337 26297.40 183.28 -19606.85 88888.00 2009-12-03 15:59:38.000 337 26297.40 183.28 -19606.85 88888.00 2009-12-03 15:59:39.000 337 26297.40 183.28 -19606.84 88888.00 2009-12-03 15:59:40.000 337 26297.42 183.33 -19606.87 99999.00 2009-12-03 15:59:41.000 337 26297.41 183.36 -19606.85 88888.00 2009-12-03 15:59:42.000 337 26297.42 183.34 -19606.86 88888.00 2009-12-03 15:59:43.000 337 26297.43 183.31 -19606.87 88888.00 2009-12-03 15:59:44.000 337 26297.44 183.30 -19606.91 88888.00 2009-12-03 15:59:45.000 337 26297.40 183.35 -19606.91 99999.00 2009-12-03 15:59:46.000 337 26297.42 183.38 -19606.90 88888.00 2009-12-03 15:59:47.000 337 26297.43 183.29 -19606.88 88888.00 2009-12-03 15:59:48.000 337 26297.45 183.25 -19606.87 88888.00 2009-12-03 15:59:49.000 337 26297.42 183.26 -19606.86 88888.00 2009-12-03 15:59:50.000 337 26297.42 183.29 -19606.91 99999.00 2009-12-03 15:59:51.000 337 26297.40 183.34 -19606.91 88888.00 2009-12-03 15:59:52.000 337 26297.41 183.29 -19606.89 88888.00 2009-12-03 15:59:53.000 337 26297.43 183.25 -19606.89 88888.00 2009-12-03 15:59:54.000 337 26297.44 183.25 -19606.90 88888.00 2009-12-03 15:59:55.000 337 26297.41 183.31 -19606.88 99999.00 2009-12-03 15:59:56.000 337 26297.44 183.35 -19606.89 88888.00 2009-12-03 15:59:57.000 337 26297.42 183.33 -19606.90 88888.00 2009-12-03 15:59:58.000 337 26297.37 183.33 -19606.87 88888.00 2009-12-03 15:59:59.000 337 26297.37 183.28 -19606.85 88888.00 2009-12-03 16:00:00.000 337 26297.40 183.31 -19606.85 99999.00 2009-12-03 16:00:01.000 337 26297.40 183.36 -19606.86 88888.00 2009-12-03 16:00:02.000 337 26297.34 183.35 -19606.84 88888.00 2009-12-03 16:00:03.000 337 26297.38 183.31 -19606.83 88888.00 2009-12-03 16:00:04.000 337 26297.39 183.29 -19606.81 88888.00 2009-12-03 16:00:05.000 337 26297.38 183.27 -19606.78 99999.00 2009-12-03 16:00:06.000 337 26297.41 183.28 -19606.82 88888.00 2009-12-03 16:00:07.000 337 26297.49 183.21 -19606.84 88888.00 2009-12-03 16:00:08.000 337 26297.58 183.20 -19606.87 88888.00 2009-12-03 16:00:09.000 337 26297.60 183.28 -19606.86 88888.00 2009-12-03 16:00:10.000 337 26297.57 183.39 -19606.83 99999.00 2009-12-03 16:00:11.000 337 26297.53 183.42 -19606.83 88888.00 2009-12-03 16:00:12.000 337 26297.52 183.35 -19606.81 88888.00 2009-12-03 16:00:13.000 337 26297.52 183.27 -19606.85 88888.00 2009-12-03 16:00:14.000 337 26297.51 183.29 -19606.84 88888.00 2009-12-03 16:00:15.000 337 26297.53 183.35 -19606.88 99999.00 2009-12-03 16:00:16.000 337 26297.50 183.37 -19606.88 88888.00 2009-12-03 16:00:17.000 337 26297.47 183.31 -19606.87 88888.00 2009-12-03 16:00:18.000 337 26297.49 183.31 -19606.85 88888.00 2009-12-03 16:00:19.000 337 26297.48 183.31 -19606.84 88888.00 2009-12-03 16:00:20.000 337 26297.48 183.32 -19606.84 99999.00 2009-12-03 16:00:21.000 337 26297.46 183.33 -19606.82 88888.00 2009-12-03 16:00:22.000 337 26297.47 183.33 -19606.84 88888.00 2009-12-03 16:00:23.000 337 26297.47 183.28 -19606.79 88888.00 2009-12-03 16:00:24.000 337 26297.46 183.27 -19606.76 88888.00 2009-12-03 16:00:25.000 337 26297.43 183.34 -19606.78 99999.00 2009-12-03 16:00:26.000 337 26297.44 183.36 -19606.81 88888.00 2009-12-03 16:00:27.000 337 26297.46 183.32 -19606.78 88888.00 2009-12-03 16:00:28.000 337 26297.44 183.35 -19606.77 88888.00 2009-12-03 16:00:29.000 337 26297.41 183.35 -19606.78 88888.00 2009-12-03 16:00:30.000 337 26297.45 183.37 -19606.78 99999.00 2009-12-03 16:00:31.000 337 26297.44 183.41 -19606.79 88888.00 2009-12-03 16:00:32.000 337 26297.46 183.41 -19606.78 88888.00 2009-12-03 16:00:33.000 337 26297.46 183.40 -19606.76 88888.00 2009-12-03 16:00:34.000 337 26297.45 183.38 -19606.76 88888.00 2009-12-03 16:00:35.000 337 26297.44 183.39 -19606.77 99999.00 2009-12-03 16:00:36.000 337 26297.46 183.40 -19606.74 88888.00 2009-12-03 16:00:37.000 337 26297.45 183.35 -19606.74 88888.00 2009-12-03 16:00:38.000 337 26297.38 183.30 -19606.75 88888.00 2009-12-03 16:00:39.000 337 26297.39 183.31 -19606.77 88888.00 2009-12-03 16:00:40.000 337 26297.40 183.31 -19606.78 99999.00 2009-12-03 16:00:41.000 337 26297.43 183.30 -19606.81 88888.00 2009-12-03 16:00:42.000 337 26297.42 183.28 -19606.79 88888.00 2009-12-03 16:00:43.000 337 26297.41 183.31 -19606.77 88888.00 2009-12-03 16:00:44.000 337 26297.41 183.32 -19606.73 88888.00 2009-12-03 16:00:45.000 337 26297.43 183.33 -19606.73 99999.00 2009-12-03 16:00:46.000 337 26297.42 183.38 -19606.76 88888.00 2009-12-03 16:00:47.000 337 26297.41 183.34 -19606.76 88888.00 2009-12-03 16:00:48.000 337 26297.39 183.29 -19606.77 88888.00 2009-12-03 16:00:49.000 337 26297.40 183.29 -19606.77 88888.00 2009-12-03 16:00:50.000 337 26297.38 183.32 -19606.71 99999.00 2009-12-03 16:00:51.000 337 26297.39 183.34 -19606.71 88888.00 2009-12-03 16:00:52.000 337 26297.38 183.34 -19606.72 88888.00 2009-12-03 16:00:53.000 337 26297.40 183.32 -19606.71 88888.00 2009-12-03 16:00:54.000 337 26297.40 183.28 -19606.71 88888.00 2009-12-03 16:00:55.000 337 26297.39 183.32 -19606.74 99999.00 2009-12-03 16:00:56.000 337 26297.42 183.35 -19606.74 88888.00 2009-12-03 16:00:57.000 337 26297.42 183.32 -19606.76 88888.00 2009-12-03 16:00:58.000 337 26297.38 183.33 -19606.78 88888.00 2009-12-03 16:00:59.000 337 26297.38 183.33 -19606.78 88888.00 2009-12-03 16:01:00.000 337 26297.40 183.32 -19606.79 99999.00 2009-12-03 16:01:01.000 337 26297.43 183.35 -19606.78 88888.00 2009-12-03 16:01:02.000 337 26297.38 183.39 -19606.77 88888.00 2009-12-03 16:01:03.000 337 26297.38 183.36 -19606.72 88888.00 2009-12-03 16:01:04.000 337 26297.41 183.34 -19606.72 88888.00 2009-12-03 16:01:05.000 337 26297.42 183.37 -19606.76 99999.00 2009-12-03 16:01:06.000 337 26297.41 183.43 -19606.71 88888.00 2009-12-03 16:01:07.000 337 26297.41 183.42 -19606.68 88888.00 2009-12-03 16:01:08.000 337 26297.40 183.41 -19606.69 88888.00 2009-12-03 16:01:09.000 337 26297.42 183.36 -19606.72 88888.00 2009-12-03 16:01:10.000 337 26297.42 183.39 -19606.72 99999.00 2009-12-03 16:01:11.000 337 26297.42 183.45 -19606.71 88888.00 2009-12-03 16:01:12.000 337 26297.41 183.44 -19606.73 88888.00 2009-12-03 16:01:13.000 337 26297.42 183.38 -19606.70 88888.00 2009-12-03 16:01:14.000 337 26297.45 183.41 -19606.70 88888.00 2009-12-03 16:01:15.000 337 26297.46 183.44 -19606.68 99999.00 2009-12-03 16:01:16.000 337 26297.43 183.46 -19606.69 88888.00 2009-12-03 16:01:17.000 337 26297.43 183.43 -19606.66 88888.00 2009-12-03 16:01:18.000 337 26297.44 183.39 -19606.65 88888.00 2009-12-03 16:01:19.000 337 26297.44 183.38 -19606.67 88888.00 2009-12-03 16:01:20.000 337 26297.44 183.40 -19606.66 99999.00 2009-12-03 16:01:21.000 337 26297.41 183.42 -19606.65 88888.00 2009-12-03 16:01:22.000 337 26297.35 183.41 -19606.70 88888.00 2009-12-03 16:01:23.000 337 26297.37 183.36 -19606.64 88888.00 2009-12-03 16:01:24.000 337 26297.42 183.36 -19606.67 88888.00 2009-12-03 16:01:25.000 337 26297.41 183.41 -19606.67 99999.00 2009-12-03 16:01:26.000 337 26297.43 183.50 -19606.64 88888.00 2009-12-03 16:01:27.000 337 26297.39 183.50 -19606.63 88888.00 2009-12-03 16:01:28.000 337 26297.38 183.43 -19606.66 88888.00 2009-12-03 16:01:29.000 337 26297.38 183.46 -19606.68 88888.00 2009-12-03 16:01:30.000 337 26297.40 183.47 -19606.70 99999.00 2009-12-03 16:01:31.000 337 26297.45 183.49 -19606.70 88888.00 2009-12-03 16:01:32.000 337 26297.46 183.48 -19606.71 88888.00 2009-12-03 16:01:33.000 337 26297.42 183.47 -19606.72 88888.00 2009-12-03 16:01:34.000 337 26297.41 183.49 -19606.73 88888.00 2009-12-03 16:01:35.000 337 26297.40 183.50 -19606.74 99999.00 2009-12-03 16:01:36.000 337 26297.45 183.51 -19606.71 88888.00 2009-12-03 16:01:37.000 337 26297.42 183.46 -19606.67 88888.00 2009-12-03 16:01:38.000 337 26297.40 183.42 -19606.69 88888.00 2009-12-03 16:01:39.000 337 26297.41 183.43 -19606.66 88888.00 2009-12-03 16:01:40.000 337 26297.42 183.44 -19606.64 99999.00 2009-12-03 16:01:41.000 337 26297.44 183.46 -19606.64 88888.00 2009-12-03 16:01:42.000 337 26297.44 183.47 -19606.65 88888.00 2009-12-03 16:01:43.000 337 26297.44 183.47 -19606.66 88888.00 2009-12-03 16:01:44.000 337 26297.41 183.49 -19606.67 88888.00 2009-12-03 16:01:45.000 337 26297.40 183.50 -19606.65 99999.00 2009-12-03 16:01:46.000 337 26297.38 183.52 -19606.66 88888.00 2009-12-03 16:01:47.000 337 26297.40 183.46 -19606.70 88888.00 2009-12-03 16:01:48.000 337 26297.42 183.44 -19606.67 88888.00 2009-12-03 16:01:49.000 337 26297.42 183.44 -19606.64 88888.00 2009-12-03 16:01:50.000 337 26297.46 183.52 -19606.67 99999.00 2009-12-03 16:01:51.000 337 26297.44 183.50 -19606.66 88888.00 2009-12-03 16:01:52.000 337 26297.43 183.49 -19606.62 88888.00 2009-12-03 16:01:53.000 337 26297.46 183.45 -19606.62 88888.00 2009-12-03 16:01:54.000 337 26297.45 183.46 -19606.64 88888.00 2009-12-03 16:01:55.000 337 26297.45 183.50 -19606.64 99999.00 2009-12-03 16:01:56.000 337 26297.44 183.55 -19606.64 88888.00 2009-12-03 16:01:57.000 337 26297.44 183.49 -19606.62 88888.00 2009-12-03 16:01:58.000 337 26297.42 183.45 -19606.58 88888.00 2009-12-03 16:01:59.000 337 26297.39 183.47 -19606.61 88888.00 2009-12-03 16:02:00.000 337 26297.44 183.53 -19606.65 99999.00 2009-12-03 16:02:01.000 337 26297.48 183.53 -19606.63 88888.00 2009-12-03 16:02:02.000 337 26297.46 183.49 -19606.62 88888.00 2009-12-03 16:02:03.000 337 26297.41 183.48 -19606.58 88888.00 2009-12-03 16:02:04.000 337 26297.40 183.49 -19606.61 88888.00 2009-12-03 16:02:05.000 337 26297.42 183.54 -19606.63 99999.00 2009-12-03 16:02:06.000 337 26297.42 183.57 -19606.63 88888.00 2009-12-03 16:02:07.000 337 26297.44 183.51 -19606.65 88888.00 2009-12-03 16:02:08.000 337 26297.43 183.51 -19606.64 88888.00 2009-12-03 16:02:09.000 337 26297.43 183.51 -19606.59 88888.00 2009-12-03 16:02:10.000 337 26297.47 183.58 -19606.58 99999.00 2009-12-03 16:02:11.000 337 26297.50 183.58 -19606.59 88888.00 2009-12-03 16:02:12.000 337 26297.47 183.55 -19606.62 88888.00 2009-12-03 16:02:13.000 337 26297.48 183.55 -19606.60 88888.00 2009-12-03 16:02:14.000 337 26297.48 183.57 -19606.57 88888.00 2009-12-03 16:02:15.000 337 26297.49 183.56 -19606.56 99999.00 2009-12-03 16:02:16.000 337 26297.47 183.60 -19606.57 88888.00 2009-12-03 16:02:17.000 337 26297.50 183.59 -19606.56 88888.00 2009-12-03 16:02:18.000 337 26297.49 183.56 -19606.52 88888.00 2009-12-03 16:02:19.000 337 26297.47 183.56 -19606.49 88888.00 2009-12-03 16:02:20.000 337 26297.49 183.58 -19606.52 99999.00 2009-12-03 16:02:21.000 337 26297.51 183.65 -19606.55 88888.00 2009-12-03 16:02:22.000 337 26297.50 183.62 -19606.54 88888.00 2009-12-03 16:02:23.000 337 26297.49 183.59 -19606.50 88888.00 2009-12-03 16:02:24.000 337 26297.49 183.58 -19606.49 88888.00 2009-12-03 16:02:25.000 337 26297.51 183.59 -19606.48 99999.00 2009-12-03 16:02:26.000 337 26297.52 183.60 -19606.46 88888.00 2009-12-03 16:02:27.000 337 26297.52 183.60 -19606.49 88888.00 2009-12-03 16:02:28.000 337 26297.54 183.58 -19606.53 88888.00 2009-12-03 16:02:29.000 337 26297.53 183.58 -19606.53 88888.00 2009-12-03 16:02:30.000 337 26297.47 183.62 -19606.52 99999.00 2009-12-03 16:02:31.000 337 26297.47 183.61 -19606.54 88888.00 2009-12-03 16:02:32.000 337 26297.46 183.61 -19606.49 88888.00 2009-12-03 16:02:33.000 337 26297.48 183.58 -19606.49 88888.00 2009-12-03 16:02:34.000 337 26297.51 183.64 -19606.47 88888.00 2009-12-03 16:02:35.000 337 26297.49 183.65 -19606.49 99999.00 2009-12-03 16:02:36.000 337 26297.47 183.66 -19606.46 88888.00 2009-12-03 16:02:37.000 337 26297.45 183.62 -19606.49 88888.00 2009-12-03 16:02:38.000 337 26297.45 183.58 -19606.50 88888.00 2009-12-03 16:02:39.000 337 26297.45 183.59 -19606.49 88888.00 2009-12-03 16:02:40.000 337 26297.49 183.60 -19606.51 99999.00 2009-12-03 16:02:41.000 337 26297.47 183.59 -19606.51 88888.00 2009-12-03 16:02:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:02:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:02:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:03:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:03:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:04:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:04:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:05:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:05:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:06:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:06:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:07:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:07:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:08:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:08:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:09:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:09:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:10:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:10:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:11:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:11:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:12:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:12:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:13:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:13:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:14:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:14:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:15:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:15:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:16:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:16:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:17:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:17:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:18:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:18:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:19:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:19:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:20:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:20:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:21:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:21:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:22:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:22:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:23:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:23:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:24:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:24:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:25:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:25:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:26:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:26:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:27:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:27:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:28:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:28:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:29:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:29:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:30:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:30:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:31:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:31:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:32:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:32:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:33:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:33:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:34:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:34:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:35:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:35:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:36:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:36:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:37:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:37:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:38:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:38:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:39:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:39:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:40:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:40:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:41:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:41:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:42:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:42:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:43:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:43:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:44:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:44:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:45:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:45:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:46:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:46:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:47:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:47:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:48:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:48:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:49:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:49:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:50:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:50:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:51:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:51:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:52:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:52:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:53:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:53:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:54:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:54:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:55:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:55:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:56:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:56:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:57:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:57:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:58:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:58:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:01.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:02.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:03.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:04.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:05.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:06.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:07.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:08.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:09.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:11.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:12.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:13.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:14.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:15.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:16.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:17.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:18.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:19.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:21.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:22.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:23.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:24.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:25.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:26.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:27.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:28.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:29.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:31.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:32.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:33.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:34.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:35.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:36.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:37.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:38.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:39.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:41.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:42.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:43.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:44.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:45.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:46.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:47.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:48.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:49.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 16:59:51.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:52.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:53.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:54.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:55.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:56.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:57.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:58.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 16:59:59.000 337 99999.00 99999.00 99999.00 88888.00 2009-12-03 17:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 17:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 18:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 19:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 20:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 21:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:00:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:01:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:02:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:03:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:04:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:05:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:06:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:07:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:08:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:09:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:10:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:11:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:12:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:13:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:14:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:15:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:16:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:17:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:18:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:19:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:20:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:21:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:22:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:23:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:24:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:25:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:26:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:27:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:28:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:29:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:30:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:31:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:32:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:33:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:34:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:35:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:36:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:37:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:38:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:39:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:40:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:41:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:42:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:43:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:44:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:45:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:46:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:47:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:48:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:49:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:50:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:51:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:52:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:53:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:54:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:55:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:56:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:57:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:58:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:00.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:01.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:02.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:03.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:04.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:05.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:06.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:07.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:08.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:09.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:10.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:11.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:12.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:13.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:14.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:15.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:16.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:17.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:18.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:19.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:20.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:21.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:22.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:23.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:24.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:25.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:26.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:27.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:28.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:29.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:30.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:31.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:32.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:33.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:34.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:35.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:36.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:37.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:38.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:39.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:40.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:41.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:42.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:43.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:44.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:45.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:46.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:47.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:48.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:49.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:50.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:51.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:52.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:53.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:54.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:55.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:56.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:57.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:58.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 22:59:59.000 337 99999.00 99999.00 99999.00 99999.00 2009-12-03 23:00:00.000 337 26304.53 242.16 -19602.92 32801.42 2009-12-03 23:00:01.000 337 26304.54 242.19 -19602.92 88888.00 2009-12-03 23:00:02.000 337 26304.50 242.11 -19602.96 88888.00 2009-12-03 23:00:03.000 337 26304.46 242.08 -19602.99 88888.00 2009-12-03 23:00:04.000 337 26304.44 242.12 -19603.01 88888.00 2009-12-03 23:00:05.000 337 26304.46 242.13 -19602.97 32801.45 2009-12-03 23:00:06.000 337 26304.51 242.16 -19602.98 88888.00 2009-12-03 23:00:07.000 337 26304.52 242.11 -19602.95 88888.00 2009-12-03 23:00:08.000 337 26304.53 242.07 -19602.93 88888.00 2009-12-03 23:00:09.000 337 26304.52 242.07 -19602.91 88888.00 2009-12-03 23:00:10.000 337 26304.57 242.10 -19602.93 32801.46 2009-12-03 23:00:11.000 337 26304.59 242.09 -19602.97 88888.00 2009-12-03 23:00:12.000 337 26304.59 242.01 -19602.99 88888.00 2009-12-03 23:00:13.000 337 26304.58 241.93 -19603.01 88888.00 2009-12-03 23:00:14.000 337 26304.58 241.91 -19602.97 88888.00 2009-12-03 23:00:15.000 337 26304.60 242.00 -19602.98 32801.44 2009-12-03 23:00:16.000 337 26304.61 242.04 -19603.00 88888.00 2009-12-03 23:00:17.000 337 26304.55 241.99 -19603.03 88888.00 2009-12-03 23:00:18.000 337 26304.51 241.95 -19603.01 88888.00 2009-12-03 23:00:19.000 337 26304.51 241.94 -19603.01 88888.00 2009-12-03 23:00:20.000 337 26304.52 241.98 -19603.00 32801.51 2009-12-03 23:00:21.000 337 26304.54 242.02 -19603.00 88888.00 2009-12-03 23:00:22.000 337 26304.56 241.99 -19602.98 88888.00 2009-12-03 23:00:23.000 337 26304.55 241.95 -19602.96 88888.00 2009-12-03 23:00:24.000 337 26304.56 241.99 -19602.96 88888.00 2009-12-03 23:00:25.000 337 26304.55 242.00 -19602.97 32801.53 2009-12-03 23:00:26.000 337 26304.53 242.03 -19602.96 88888.00 2009-12-03 23:00:27.000 337 26304.54 242.01 -19602.94 88888.00 2009-12-03 23:00:28.000 337 26304.54 241.96 -19602.96 88888.00 2009-12-03 23:00:29.000 337 26304.54 241.95 -19602.98 88888.00 2009-12-03 23:00:30.000 337 26304.54 241.98 -19602.97 32801.50 2009-12-03 23:00:31.000 337 26304.56 242.01 -19603.01 88888.00 2009-12-03 23:00:32.000 337 26304.54 242.00 -19603.02 88888.00 2009-12-03 23:00:33.000 337 26304.52 241.96 -19603.00 88888.00 2009-12-03 23:00:34.000 337 26304.54 241.96 -19603.01 88888.00 2009-12-03 23:00:35.000 337 26304.52 242.00 -19603.06 32801.45 2009-12-03 23:00:36.000 337 26304.55 242.00 -19603.06 88888.00 2009-12-03 23:00:37.000 337 26304.51 241.98 -19603.08 88888.00 2009-12-03 23:00:38.000 337 26304.51 241.94 -19603.07 88888.00 2009-12-03 23:00:39.000 337 26304.52 241.93 -19603.05 88888.00 2009-12-03 23:00:40.000 337 26304.54 241.98 -19603.05 32801.52 2009-12-03 23:00:41.000 337 26304.53 242.00 -19603.09 88888.00 2009-12-03 23:00:42.000 337 26304.50 241.97 -19603.05 88888.00 2009-12-03 23:00:43.000 337 26304.50 241.91 -19603.04 88888.00 2009-12-03 23:00:44.000 337 26304.50 241.91 -19603.01 88888.00 2009-12-03 23:00:45.000 337 26304.50 241.93 -19603.03 32801.53 2009-12-03 23:00:46.000 337 26304.49 241.94 -19603.05 88888.00 2009-12-03 23:00:47.000 337 26304.48 241.94 -19603.07 88888.00 2009-12-03 23:00:48.000 337 26304.51 241.86 -19603.06 88888.00 2009-12-03 23:00:49.000 337 26304.48 241.84 -19603.05 88888.00 2009-12-03 23:00:50.000 337 26304.46 241.90 -19603.04 32801.46 2009-12-03 23:00:51.000 337 26304.48 241.96 -19603.05 88888.00 2009-12-03 23:00:52.000 337 26304.46 241.90 -19603.06 88888.00 2009-12-03 23:00:53.000 337 26304.45 241.87 -19603.06 88888.00 2009-12-03 23:00:54.000 337 26304.45 241.86 -19603.07 88888.00 2009-12-03 23:00:55.000 337 26304.46 241.85 -19603.07 32801.54 2009-12-03 23:00:56.000 337 26304.49 241.91 -19603.08 88888.00 2009-12-03 23:00:57.000 337 26304.47 241.86 -19603.05 88888.00 2009-12-03 23:00:58.000 337 26304.49 241.81 -19603.04 88888.00 2009-12-03 23:00:59.000 337 26304.53 241.82 -19603.04 88888.00 2009-12-03 23:01:00.000 337 26304.54 241.86 -19603.07 32801.53 2009-12-03 23:01:01.000 337 26304.50 241.86 -19603.12 88888.00 2009-12-03 23:01:02.000 337 26304.49 241.83 -19603.12 88888.00 2009-12-03 23:01:03.000 337 26304.48 241.75 -19603.10 88888.00 2009-12-03 23:01:04.000 337 26304.51 241.77 -19603.11 88888.00 2009-12-03 23:01:05.000 337 26304.52 241.83 -19603.09 32801.54 2009-12-03 23:01:06.000 337 26304.51 241.83 -19603.09 88888.00 2009-12-03 23:01:07.000 337 26304.51 241.76 -19603.15 88888.00 2009-12-03 23:01:08.000 337 26304.47 241.73 -19603.14 88888.00 2009-12-03 23:01:09.000 337 26304.45 241.76 -19603.10 88888.00 2009-12-03 23:01:10.000 337 26304.49 241.81 -19603.10 32801.53 2009-12-03 23:01:11.000 337 26304.49 241.87 -19603.10 88888.00 2009-12-03 23:01:12.000 337 26304.44 241.83 -19603.11 88888.00 2009-12-03 23:01:13.000 337 26304.48 241.79 -19603.10 88888.00 2009-12-03 23:01:14.000 337 26304.47 241.77 -19603.11 88888.00 2009-12-03 23:01:15.000 337 26304.47 241.82 -19603.13 32801.49 2009-12-03 23:01:16.000 337 26304.48 241.82 -19603.14 88888.00 2009-12-03 23:01:17.000 337 26304.48 241.76 -19603.12 88888.00 2009-12-03 23:01:18.000 337 26304.48 241.74 -19603.13 88888.00 2009-12-03 23:01:19.000 337 26304.45 241.73 -19603.13 88888.00 2009-12-03 23:01:20.000 337 26304.49 241.80 -19603.16 32801.54 2009-12-03 23:01:21.000 337 26304.49 241.85 -19603.18 88888.00 2009-12-03 23:01:22.000 337 26304.50 241.81 -19603.17 88888.00 2009-12-03 23:01:23.000 337 26304.52 241.73 -19603.16 88888.00 2009-12-03 23:01:24.000 337 26304.52 241.70 -19603.16 88888.00 2009-12-03 23:01:25.000 337 26304.50 241.75 -19603.19 32801.58 2009-12-03 23:01:26.000 337 26304.49 241.80 -19603.19 88888.00 2009-12-03 23:01:27.000 337 26304.46 241.75 -19603.21 88888.00 2009-12-03 23:01:28.000 337 26304.47 241.69 -19603.24 88888.00 2009-12-03 23:01:29.000 337 26304.46 241.70 -19603.23 88888.00 2009-12-03 23:01:30.000 337 26304.41 241.70 -19603.23 32801.44 2009-12-03 23:01:31.000 337 26304.39 241.76 -19603.23 88888.00 2009-12-03 23:01:32.000 337 26304.39 241.72 -19603.24 88888.00 2009-12-03 23:01:33.000 337 26304.40 241.63 -19603.21 88888.00 2009-12-03 23:01:34.000 337 26304.41 241.64 -19603.25 88888.00 2009-12-03 23:01:35.000 337 26304.42 241.69 -19603.26 32801.53 2009-12-03 23:01:36.000 337 26304.44 241.72 -19603.25 88888.00 2009-12-03 23:01:37.000 337 26304.42 241.68 -19603.25 88888.00 2009-12-03 23:01:38.000 337 26304.40 241.66 -19603.23 88888.00 2009-12-03 23:01:39.000 337 26304.38 241.64 -19603.21 88888.00 2009-12-03 23:01:40.000 337 26304.36 241.68 -19603.22 32801.53 2009-12-03 23:01:41.000 337 26304.38 241.68 -19603.21 88888.00 2009-12-03 23:01:42.000 337 26304.35 241.62 -19603.24 88888.00 2009-12-03 23:01:43.000 337 26304.36 241.57 -19603.23 88888.00 2009-12-03 23:01:44.000 337 26304.39 241.58 -19603.22 88888.00 2009-12-03 23:01:45.000 337 26304.43 241.63 -19603.25 32801.52 2009-12-03 23:01:46.000 337 26304.45 241.66 -19603.24 88888.00 2009-12-03 23:01:47.000 337 26304.42 241.64 -19603.20 88888.00 2009-12-03 23:01:48.000 337 26304.37 241.63 -19603.19 88888.00 2009-12-03 23:01:49.000 337 26304.39 241.60 -19603.17 88888.00 2009-12-03 23:01:50.000 337 26304.39 241.63 -19603.18 32801.50 2009-12-03 23:01:51.000 337 26304.40 241.66 -19603.17 88888.00 2009-12-03 23:01:52.000 337 26304.36 241.63 -19603.14 88888.00 2009-12-03 23:01:53.000 337 26304.36 241.57 -19603.16 88888.00 2009-12-03 23:01:54.000 337 26304.36 241.55 -19603.17 88888.00 2009-12-03 23:01:55.000 337 26304.38 241.58 -19603.19 32801.55 2009-12-03 23:01:56.000 337 26304.38 241.60 -19603.21 88888.00 2009-12-03 23:01:57.000 337 26304.36 241.59 -19603.23 88888.00 2009-12-03 23:01:58.000 337 26304.35 241.54 -19603.22 88888.00 2009-12-03 23:01:59.000 337 26304.37 241.51 -19603.22 88888.00 2009-12-03 23:02:00.000 337 26304.39 241.52 -19603.24 32801.53 2009-12-03 23:02:01.000 337 26304.37 241.54 -19603.27 88888.00 2009-12-03 23:02:02.000 337 26304.35 241.56 -19603.28 88888.00 2009-12-03 23:02:03.000 337 26304.36 241.55 -19603.26 88888.00 2009-12-03 23:02:04.000 337 26304.37 241.54 -19603.26 88888.00 2009-12-03 23:02:05.000 337 26304.36 241.55 -19603.32 32801.54 2009-12-03 23:02:06.000 337 26304.37 241.61 -19603.31 88888.00 2009-12-03 23:02:07.000 337 26304.37 241.54 -19603.28 88888.00 2009-12-03 23:02:08.000 337 26304.38 241.49 -19603.27 88888.00 2009-12-03 23:02:09.000 337 26304.36 241.50 -19603.29 88888.00 2009-12-03 23:02:10.000 337 26304.35 241.51 -19603.29 32801.48 2009-12-03 23:02:11.000 337 26304.36 241.54 -19603.29 88888.00 2009-12-03 23:02:12.000 337 26304.36 241.52 -19603.29 88888.00 2009-12-03 23:02:13.000 337 26304.32 241.48 -19603.26 88888.00 2009-12-03 23:02:14.000 337 26304.32 241.47 -19603.26 88888.00 2009-12-03 23:02:15.000 337 26304.35 241.50 -19603.28 32801.44 2009-12-03 23:02:16.000 337 26304.36 241.52 -19603.27 88888.00 2009-12-03 23:02:17.000 337 26304.32 241.46 -19603.26 88888.00 2009-12-03 23:02:18.000 337 26304.29 241.43 -19603.28 88888.00 2009-12-03 23:02:19.000 337 26304.30 241.41 -19603.31 88888.00 2009-12-03 23:02:20.000 337 26304.33 241.41 -19603.29 32801.49 2009-12-03 23:02:21.000 337 26304.34 241.45 -19603.24 88888.00 2009-12-03 23:02:22.000 337 26304.36 241.43 -19603.25 88888.00 2009-12-03 23:02:23.000 337 26304.32 241.38 -19603.28 88888.00 2009-12-03 23:02:24.000 337 26304.31 241.41 -19603.31 88888.00 2009-12-03 23:02:25.000 337 26304.33 241.43 -19603.33 32801.33 2009-12-03 23:02:26.000 337 26304.33 241.44 -19603.32 88888.00 2009-12-03 23:02:27.000 337 26304.32 241.43 -19603.31 88888.00 2009-12-03 23:02:28.000 337 26304.33 241.41 -19603.33 88888.00 2009-12-03 23:02:29.000 337 26304.34 241.41 -19603.31 88888.00 2009-12-03 23:02:30.000 337 26304.36 241.44 -19603.29 32801.49 2009-12-03 23:02:31.000 337 26304.37 241.44 -19603.32 88888.00 2009-12-03 23:02:32.000 337 26304.34 241.38 -19603.33 88888.00 2009-12-03 23:02:33.000 337 26304.35 241.35 -19603.31 88888.00 2009-12-03 23:02:34.000 337 26304.34 241.33 -19603.34 88888.00 2009-12-03 23:02:35.000 337 26304.33 241.38 -19603.35 32801.37 2009-12-03 23:02:36.000 337 26304.33 241.39 -19603.35 88888.00 2009-12-03 23:02:37.000 337 26304.30 241.35 -19603.38 88888.00 2009-12-03 23:02:38.000 337 26304.30 241.31 -19603.36 88888.00 2009-12-03 23:02:39.000 337 26304.31 241.29 -19603.35 88888.00 2009-12-03 23:02:40.000 337 26304.32 241.37 -19603.38 32801.38 2009-12-03 23:02:41.000 337 26304.33 241.42 -19603.36 88888.00 2009-12-03 23:02:42.000 337 26304.29 241.37 -19603.38 88888.00 2009-12-03 23:02:43.000 337 26304.27 241.31 -19603.33 88888.00 2009-12-03 23:02:44.000 337 26304.28 241.30 -19603.33 88888.00 2009-12-03 23:02:45.000 337 26304.31 241.33 -19603.36 32801.39 2009-12-03 23:02:46.000 337 26304.31 241.40 -19603.37 88888.00 2009-12-03 23:02:47.000 337 26304.30 241.38 -19603.37 88888.00 2009-12-03 23:02:48.000 337 26304.31 241.30 -19603.36 88888.00 2009-12-03 23:02:49.000 337 26304.29 241.29 -19603.35 88888.00 2009-12-03 23:02:50.000 337 26304.29 241.33 -19603.35 32801.50 2009-12-03 23:02:51.000 337 26304.35 241.35 -19603.33 88888.00 2009-12-03 23:02:52.000 337 26304.33 241.30 -19603.32 88888.00 2009-12-03 23:02:53.000 337 26304.30 241.26 -19603.33 88888.00 2009-12-03 23:02:54.000 337 26304.31 241.22 -19603.35 88888.00 2009-12-03 23:02:55.000 337 26304.32 241.29 -19603.35 32801.52 2009-12-03 23:02:56.000 337 26304.33 241.35 -19603.36 88888.00 2009-12-03 23:02:57.000 337 26304.33 241.29 -19603.34 88888.00 2009-12-03 23:02:58.000 337 26304.30 241.23 -19603.37 88888.00 2009-12-03 23:02:59.000 337 26304.31 241.27 -19603.36 88888.00 2009-12-03 23:03:00.000 337 26304.32 241.31 -19603.33 32801.47 2009-12-03 23:03:01.000 337 26304.31 241.33 -19603.32 88888.00 2009-12-03 23:03:02.000 337 26304.31 241.26 -19603.32 88888.00 2009-12-03 23:03:03.000 337 26304.30 241.20 -19603.32 88888.00 2009-12-03 23:03:04.000 337 26304.32 241.16 -19603.33 88888.00 2009-12-03 23:03:05.000 337 26304.35 241.19 -19603.36 32801.54 2009-12-03 23:03:06.000 337 26304.33 241.22 -19603.40 88888.00 2009-12-03 23:03:07.000 337 26304.31 241.19 -19603.38 88888.00 2009-12-03 23:03:08.000 337 26304.31 241.15 -19603.38 88888.00 2009-12-03 23:03:09.000 337 26304.32 241.13 -19603.36 88888.00 2009-12-03 23:03:10.000 337 26304.34 241.18 -19603.36 32801.35 2009-12-03 23:03:11.000 337 26304.33 241.22 -19603.39 88888.00 2009-12-03 23:03:12.000 337 26304.31 241.18 -19603.38 88888.00 2009-12-03 23:03:13.000 337 26304.28 241.13 -19603.34 88888.00 2009-12-03 23:03:14.000 337 26304.29 241.12 -19603.37 88888.00 2009-12-03 23:03:15.000 337 26304.30 241.12 -19603.38 32801.36 2009-12-03 23:03:16.000 337 26304.31 241.14 -19603.38 88888.00 2009-12-03 23:03:17.000 337 26304.29 241.11 -19603.43 88888.00 2009-12-03 23:03:18.000 337 26304.28 241.10 -19603.41 88888.00 2009-12-03 23:03:19.000 337 26304.28 241.08 -19603.39 88888.00 2009-12-03 23:03:20.000 337 26304.32 241.11 -19603.41 32801.49 2009-12-03 23:03:21.000 337 26304.37 241.16 -19603.44 88888.00 2009-12-03 23:03:22.000 337 26304.36 241.11 -19603.43 88888.00 2009-12-03 23:03:23.000 337 26304.31 241.06 -19603.42 88888.00 2009-12-03 23:03:24.000 337 26304.30 241.08 -19603.41 88888.00 2009-12-03 23:03:25.000 337 26304.32 241.12 -19603.40 32801.49 2009-12-03 23:03:26.000 337 26304.34 241.16 -19603.39 88888.00 2009-12-03 23:03:27.000 337 26304.31 241.10 -19603.39 88888.00 2009-12-03 23:03:28.000 337 26304.32 241.04 -19603.43 88888.00 2009-12-03 23:03:29.000 337 26304.33 241.05 -19603.43 88888.00 2009-12-03 23:03:30.000 337 26304.37 241.13 -19603.44 32801.53 2009-12-03 23:03:31.000 337 26304.35 241.18 -19603.42 88888.00 2009-12-03 23:03:32.000 337 26304.31 241.13 -19603.41 88888.00 2009-12-03 23:03:33.000 337 26304.35 241.07 -19603.39 88888.00 2009-12-03 23:03:34.000 337 26304.31 241.05 -19603.42 88888.00 2009-12-03 23:03:35.000 337 26304.30 241.09 -19603.43 32801.48 2009-12-03 23:03:36.000 337 26304.32 241.16 -19603.42 88888.00 2009-12-03 23:03:37.000 337 26304.31 241.09 -19603.45 88888.00 2009-12-03 23:03:38.000 337 26304.33 241.01 -19603.43 88888.00 2009-12-03 23:03:39.000 337 26304.32 241.02 -19603.41 88888.00 2009-12-03 23:03:40.000 337 26304.32 241.10 -19603.45 32801.53 2009-12-03 23:03:41.000 337 26304.29 241.12 -19603.44 88888.00 2009-12-03 23:03:42.000 337 26304.28 241.07 -19603.40 88888.00 2009-12-03 23:03:43.000 337 26304.26 241.01 -19603.42 88888.00 2009-12-03 23:03:44.000 337 26304.25 241.01 -19603.40 88888.00 2009-12-03 23:03:45.000 337 26304.30 241.06 -19603.43 32801.54 2009-12-03 23:03:46.000 337 26304.31 241.08 -19603.47 88888.00 2009-12-03 23:03:47.000 337 26304.29 240.99 -19603.45 88888.00 2009-12-03 23:03:48.000 337 26304.27 240.91 -19603.43 88888.00 2009-12-03 23:03:49.000 337 26304.25 240.95 -19603.42 88888.00 2009-12-03 23:03:50.000 337 26304.26 240.97 -19603.43 32801.53 2009-12-03 23:03:51.000 337 26304.26 241.00 -19603.46 88888.00 2009-12-03 23:03:52.000 337 26304.26 240.98 -19603.47 88888.00 2009-12-03 23:03:53.000 337 26304.25 240.94 -19603.49 88888.00 2009-12-03 23:03:54.000 337 26304.28 240.91 -19603.47 88888.00 2009-12-03 23:03:55.000 337 26304.28 240.91 -19603.47 32801.55 2009-12-03 23:03:56.000 337 26304.28 240.93 -19603.47 88888.00 2009-12-03 23:03:57.000 337 26304.28 240.89 -19603.45 88888.00 2009-12-03 23:03:58.000 337 26304.26 240.85 -19603.46 88888.00 2009-12-03 23:03:59.000 337 26304.27 240.83 -19603.49 88888.00 2009-12-03 23:04:00.000 337 26304.31 240.85 -19603.51 32801.56 2009-12-03 23:04:01.000 337 26304.34 240.86 -19603.48 88888.00 2009-12-03 23:04:02.000 337 26304.34 240.82 -19603.46 88888.00 2009-12-03 23:04:03.000 337 26304.33 240.78 -19603.47 88888.00 2009-12-03 23:04:04.000 337 26304.34 240.75 -19603.52 88888.00 2009-12-03 23:04:05.000 337 26304.31 240.81 -19603.48 32801.51 2009-12-03 23:04:06.000 337 26304.32 240.85 -19603.48 88888.00 2009-12-03 23:04:07.000 337 26304.30 240.79 -19603.49 88888.00 2009-12-03 23:04:08.000 337 26304.30 240.76 -19603.48 88888.00 2009-12-03 23:04:09.000 337 26304.31 240.74 -19603.51 88888.00 2009-12-03 23:04:10.000 337 26304.31 240.80 -19603.55 32801.55 2009-12-03 23:04:11.000 337 26304.33 240.82 -19603.58 88888.00 2009-12-03 23:04:12.000 337 26304.34 240.78 -19603.54 88888.00 2009-12-03 23:04:13.000 337 26304.32 240.74 -19603.53 88888.00 2009-12-03 23:04:14.000 337 26304.33 240.72 -19603.55 88888.00 2009-12-03 23:04:15.000 337 26304.31 240.73 -19603.54 32801.56 2009-12-03 23:04:16.000 337 26304.31 240.75 -19603.55 88888.00 2009-12-03 23:04:17.000 337 26304.32 240.75 -19603.53 88888.00 2009-12-03 23:04:18.000 337 26304.33 240.73 -19603.51 88888.00 2009-12-03 23:04:19.000 337 26304.32 240.73 -19603.52 88888.00 2009-12-03 23:04:20.000 337 26304.33 240.75 -19603.50 32801.57 2009-12-03 23:04:21.000 337 26304.28 240.82 -19603.51 88888.00 2009-12-03 23:04:22.000 337 26304.28 240.75 -19603.53 88888.00 2009-12-03 23:04:23.000 337 26304.26 240.72 -19603.51 88888.00 2009-12-03 23:04:24.000 337 26304.29 240.72 -19603.49 88888.00 2009-12-03 23:04:25.000 337 26304.33 240.72 -19603.49 32801.56 2009-12-03 23:04:26.000 337 26304.32 240.79 -19603.51 88888.00 2009-12-03 23:04:27.000 337 26304.30 240.76 -19603.52 88888.00 2009-12-03 23:04:28.000 337 26304.28 240.70 -19603.54 88888.00 2009-12-03 23:04:29.000 337 26304.28 240.67 -19603.58 88888.00 2009-12-03 23:04:30.000 337 26304.28 240.75 -19603.53 32801.56 2009-12-03 23:04:31.000 337 26304.32 240.81 -19603.51 88888.00 2009-12-03 23:04:32.000 337 26304.29 240.82 -19603.52 88888.00 2009-12-03 23:04:33.000 337 26304.28 240.74 -19603.50 88888.00 2009-12-03 23:04:34.000 337 26304.26 240.73 -19603.54 88888.00 2009-12-03 23:04:35.000 337 26304.29 240.76 -19603.52 32801.53 2009-12-03 23:04:36.000 337 26304.29 240.80 -19603.51 88888.00 2009-12-03 23:04:37.000 337 26304.24 240.75 -19603.50 88888.00 2009-12-03 23:04:38.000 337 26304.21 240.66 -19603.52 88888.00 2009-12-03 23:04:39.000 337 26304.22 240.66 -19603.51 88888.00 2009-12-03 23:04:40.000 337 26304.22 240.68 -19603.49 32801.57 2009-12-03 23:04:41.000 337 26304.23 240.74 -19603.52 88888.00 2009-12-03 23:04:42.000 337 26304.17 240.69 -19603.54 88888.00 2009-12-03 23:04:43.000 337 26304.20 240.65 -19603.53 88888.00 2009-12-03 23:04:44.000 337 26304.21 240.64 -19603.52 88888.00 2009-12-03 23:04:45.000 337 26304.19 240.63 -19603.54 32801.48 2009-12-03 23:04:46.000 337 26304.22 240.67 -19603.55 88888.00 2009-12-03 23:04:47.000 337 26304.20 240.60 -19603.52 88888.00 2009-12-03 23:04:48.000 337 26304.17 240.58 -19603.53 88888.00 2009-12-03 23:04:49.000 337 26304.17 240.60 -19603.57 88888.00 2009-12-03 23:04:50.000 337 26304.17 240.62 -19603.60 32801.56 2009-12-03 23:04:51.000 337 26304.17 240.64 -19603.60 88888.00 2009-12-03 23:04:52.000 337 26304.18 240.58 -19603.58 88888.00 2009-12-03 23:04:53.000 337 26304.15 240.50 -19603.59 88888.00 2009-12-03 23:04:54.000 337 26304.13 240.48 -19603.59 88888.00 2009-12-03 23:04:55.000 337 26304.17 240.54 -19603.62 32801.54 2009-12-03 23:04:56.000 337 26304.18 240.58 -19603.62 88888.00 2009-12-03 23:04:57.000 337 26304.21 240.55 -19603.63 88888.00 2009-12-03 23:04:58.000 337 26304.17 240.47 -19603.61 88888.00 2009-12-03 23:04:59.000 337 26304.16 240.44 -19603.55 88888.00 2009-12-03 23:05:00.000 337 26304.19 240.47 -19603.58 32801.48 2009-12-03 23:05:01.000 337 26304.18 240.53 -19603.59 88888.00 2009-12-03 23:05:02.000 337 26304.16 240.49 -19603.56 88888.00 2009-12-03 23:05:03.000 337 26304.17 240.46 -19603.60 88888.00 2009-12-03 23:05:04.000 337 26304.16 240.50 -19603.63 88888.00 2009-12-03 23:05:05.000 337 26304.14 240.54 -19603.62 32801.56 2009-12-03 23:05:06.000 337 26304.18 240.57 -19603.62 88888.00 2009-12-03 23:05:07.000 337 26304.16 240.50 -19603.63 88888.00 2009-12-03 23:05:08.000 337 26304.16 240.45 -19603.60 88888.00 2009-12-03 23:05:09.000 337 26304.13 240.46 -19603.60 88888.00 2009-12-03 23:05:10.000 337 26304.12 240.51 -19603.61 32801.55 2009-12-03 23:05:11.000 337 26304.12 240.54 -19603.60 88888.00 2009-12-03 23:05:12.000 337 26304.17 240.53 -19603.62 88888.00 2009-12-03 23:05:13.000 337 26304.16 240.51 -19603.63 88888.00 2009-12-03 23:05:14.000 337 26304.17 240.50 -19603.64 88888.00 2009-12-03 23:05:15.000 337 26304.15 240.54 -19603.62 32801.51 2009-12-03 23:05:16.000 337 26304.14 240.58 -19603.60 88888.00 2009-12-03 23:05:17.000 337 26304.12 240.53 -19603.61 88888.00 2009-12-03 23:05:18.000 337 26304.11 240.47 -19603.64 88888.00 2009-12-03 23:05:19.000 337 26304.11 240.40 -19603.70 88888.00 2009-12-03 23:05:20.000 337 26304.10 240.46 -19603.73 32801.54 2009-12-03 23:05:21.000 337 26304.12 240.50 -19603.72 88888.00 2009-12-03 23:05:22.000 337 26304.11 240.47 -19603.68 88888.00 2009-12-03 23:05:23.000 337 26304.09 240.41 -19603.68 88888.00 2009-12-03 23:05:24.000 337 26304.08 240.39 -19603.69 88888.00 2009-12-03 23:05:25.000 337 26304.13 240.46 -19603.68 32801.45 2009-12-03 23:05:26.000 337 26304.09 240.48 -19603.67 88888.00 2009-12-03 23:05:27.000 337 26304.07 240.39 -19603.68 88888.00 2009-12-03 23:05:28.000 337 26304.09 240.35 -19603.68 88888.00 2009-12-03 23:05:29.000 337 26304.12 240.38 -19603.66 88888.00 2009-12-03 23:05:30.000 337 26304.13 240.42 -19603.68 32801.57 2009-12-03 23:05:31.000 337 26304.13 240.44 -19603.70 88888.00 2009-12-03 23:05:32.000 337 26304.13 240.39 -19603.72 88888.00 2009-12-03 23:05:33.000 337 26304.09 240.34 -19603.71 88888.00 2009-12-03 23:05:34.000 337 26304.07 240.33 -19603.69 88888.00 2009-12-03 23:05:35.000 337 26304.10 240.39 -19603.70 32801.52 2009-12-03 23:05:36.000 337 26304.10 240.42 -19603.71 88888.00 2009-12-03 23:05:37.000 337 26304.10 240.40 -19603.69 88888.00 2009-12-03 23:05:38.000 337 26304.07 240.36 -19603.68 88888.00 2009-12-03 23:05:39.000 337 26304.07 240.33 -19603.68 88888.00 2009-12-03 23:05:40.000 337 26304.04 240.37 -19603.73 32801.55 2009-12-03 23:05:41.000 337 26304.07 240.41 -19603.76 88888.00 2009-12-03 23:05:42.000 337 26304.06 240.33 -19603.75 88888.00 2009-12-03 23:05:43.000 337 26304.09 240.31 -19603.74 88888.00 2009-12-03 23:05:44.000 337 26304.12 240.29 -19603.71 88888.00 2009-12-03 23:05:45.000 337 26304.14 240.30 -19603.70 32801.54 2009-12-03 23:05:46.000 337 26304.13 240.31 -19603.75 88888.00 2009-12-03 23:05:47.000 337 26304.15 240.30 -19603.73 88888.00 2009-12-03 23:05:48.000 337 26304.11 240.24 -19603.72 88888.00 2009-12-03 23:05:49.000 337 26304.11 240.22 -19603.74 88888.00 2009-12-03 23:05:50.000 337 26304.13 240.32 -19603.74 32801.45 2009-12-03 23:05:51.000 337 26304.12 240.39 -19603.80 88888.00 2009-12-03 23:05:52.000 337 26304.12 240.33 -19603.80 88888.00 2009-12-03 23:05:53.000 337 26304.10 240.28 -19603.78 88888.00 2009-12-03 23:05:54.000 337 26304.10 240.28 -19603.76 88888.00 2009-12-03 23:05:55.000 337 26304.10 240.34 -19603.77 32801.56 2009-12-03 23:05:56.000 337 26304.08 240.43 -19603.78 88888.00 2009-12-03 23:05:57.000 337 26304.08 240.33 -19603.77 88888.00 2009-12-03 23:05:58.000 337 26304.10 240.27 -19603.73 88888.00 2009-12-03 23:05:59.000 337 26304.06 240.26 -19603.73 88888.00 2009-12-03 23:06:00.000 337 26304.03 240.30 -19603.76 32801.46 2009-12-03 23:06:01.000 337 26304.04 240.33 -19603.79 88888.00 2009-12-03 23:06:02.000 337 26304.04 240.32 -19603.81 88888.00 2009-12-03 23:06:03.000 337 26304.03 240.26 -19603.80 88888.00 2009-12-03 23:06:04.000 337 26304.04 240.28 -19603.79 88888.00 2009-12-03 23:06:05.000 337 26304.05 240.32 -19603.80 32801.52 2009-12-03 23:06:06.000 337 26304.05 240.36 -19603.82 88888.00 2009-12-03 23:06:07.000 337 26304.03 240.33 -19603.79 88888.00 2009-12-03 23:06:08.000 337 26304.00 240.27 -19603.79 88888.00 2009-12-03 23:06:09.000 337 26304.00 240.27 -19603.80 88888.00 2009-12-03 23:06:10.000 337 26303.99 240.32 -19603.79 32801.50 2009-12-03 23:06:11.000 337 26304.00 240.34 -19603.75 88888.00 2009-12-03 23:06:12.000 337 26304.00 240.31 -19603.72 88888.00 2009-12-03 23:06:13.000 337 26304.01 240.27 -19603.76 88888.00 2009-12-03 23:06:14.000 337 26303.98 240.23 -19603.79 88888.00 2009-12-03 23:06:15.000 337 26304.02 240.23 -19603.79 32801.39 2009-12-03 23:06:16.000 337 26304.01 240.25 -19603.79 88888.00 2009-12-03 23:06:17.000 337 26304.01 240.16 -19603.77 88888.00 2009-12-03 23:06:18.000 337 26304.01 240.12 -19603.77 88888.00 2009-12-03 23:06:19.000 337 26304.00 240.12 -19603.80 88888.00 2009-12-03 23:06:20.000 337 26303.97 240.18 -19603.81 32801.49 2009-12-03 23:06:21.000 337 26303.99 240.24 -19603.83 88888.00 2009-12-03 23:06:22.000 337 26303.99 240.18 -19603.81 88888.00 2009-12-03 23:06:23.000 337 26303.97 240.11 -19603.78 88888.00 2009-12-03 23:06:24.000 337 26304.00 240.11 -19603.79 88888.00 2009-12-03 23:06:25.000 337 26304.01 240.16 -19603.80 32801.53 2009-12-03 23:06:26.000 337 26304.00 240.24 -19603.82 88888.00 2009-12-03 23:06:27.000 337 26303.97 240.21 -19603.82 88888.00 2009-12-03 23:06:28.000 337 26303.95 240.14 -19603.83 88888.00 2009-12-03 23:06:29.000 337 26303.96 240.12 -19603.81 88888.00 2009-12-03 23:06:30.000 337 26303.94 240.15 -19603.82 32801.52 2009-12-03 23:06:31.000 337 26303.95 240.16 -19603.84 88888.00 2009-12-03 23:06:32.000 337 26303.91 240.10 -19603.82 88888.00 2009-12-03 23:06:33.000 337 26303.94 240.08 -19603.84 88888.00 2009-12-03 23:06:34.000 337 26303.98 240.09 -19603.84 88888.00 2009-12-03 23:06:35.000 337 26304.01 240.15 -19603.81 32801.50 2009-12-03 23:06:36.000 337 26304.00 240.19 -19603.84 88888.00 2009-12-03 23:06:37.000 337 26303.99 240.16 -19603.84 88888.00 2009-12-03 23:06:38.000 337 26304.00 240.11 -19603.84 88888.00 2009-12-03 23:06:39.000 337 26303.98 240.07 -19603.84 88888.00 2009-12-03 23:06:40.000 337 26303.99 240.15 -19603.86 32801.49 2009-12-03 23:06:41.000 337 26303.98 240.14 -19603.84 88888.00 2009-12-03 23:06:42.000 337 26303.98 240.11 -19603.85 88888.00 2009-12-03 23:06:43.000 337 26303.98 240.03 -19603.85 88888.00 2009-12-03 23:06:44.000 337 26303.95 240.04 -19603.87 88888.00 2009-12-03 23:06:45.000 337 26303.97 240.08 -19603.87 32801.53 2009-12-03 23:06:46.000 337 26303.97 240.08 -19603.91 88888.00 2009-12-03 23:06:47.000 337 26303.94 240.04 -19603.87 88888.00 2009-12-03 23:06:48.000 337 26303.97 240.01 -19603.87 88888.00 2009-12-03 23:06:49.000 337 26303.94 240.03 -19603.88 88888.00 2009-12-03 23:06:50.000 337 26303.93 240.09 -19603.92 32801.51 2009-12-03 23:06:51.000 337 26303.96 240.11 -19603.92 88888.00 2009-12-03 23:06:52.000 337 26303.91 240.03 -19603.93 88888.00 2009-12-03 23:06:53.000 337 26303.86 239.97 -19603.92 88888.00 2009-12-03 23:06:54.000 337 26303.88 239.98 -19603.91 88888.00 2009-12-03 23:06:55.000 337 26303.92 240.00 -19603.92 32801.48 2009-12-03 23:06:56.000 337 26303.94 240.08 -19603.90 88888.00 2009-12-03 23:06:57.000 337 26303.93 240.01 -19603.87 88888.00 2009-12-03 23:06:58.000 337 26303.90 239.95 -19603.86 88888.00 2009-12-03 23:06:59.000 337 26303.89 239.95 -19603.86 88888.00 2009-12-03 23:07:00.000 337 26303.90 239.98 -19603.88 32801.51 2009-12-03 23:07:01.000 337 26303.91 240.03 -19603.88 88888.00 2009-12-03 23:07:02.000 337 26303.92 239.96 -19603.86 88888.00 2009-12-03 23:07:03.000 337 26303.90 239.94 -19603.87 88888.00 2009-12-03 23:07:04.000 337 26303.92 239.94 -19603.90 88888.00 2009-12-03 23:07:05.000 337 26303.95 239.93 -19603.88 32801.49 2009-12-03 23:07:06.000 337 26303.94 239.93 -19603.90 88888.00 2009-12-03 23:07:07.000 337 26303.93 239.87 -19603.88 88888.00 2009-12-03 23:07:08.000 337 26303.92 239.87 -19603.86 88888.00 2009-12-03 23:07:09.000 337 26303.91 239.87 -19603.86 88888.00 2009-12-03 23:07:10.000 337 26303.92 239.95 -19603.85 32801.53 2009-12-03 23:07:11.000 337 26303.91 239.96 -19603.86 88888.00 2009-12-03 23:07:12.000 337 26303.90 239.95 -19603.85 88888.00 2009-12-03 23:07:13.000 337 26303.89 239.94 -19603.87 88888.00 2009-12-03 23:07:14.000 337 26303.88 239.89 -19603.91 88888.00 2009-12-03 23:07:15.000 337 26303.88 239.92 -19603.91 32801.54 2009-12-03 23:07:16.000 337 26303.88 240.00 -19603.95 88888.00 2009-12-03 23:07:17.000 337 26303.89 239.94 -19603.92 88888.00 2009-12-03 23:07:18.000 337 26303.89 239.89 -19603.91 88888.00 2009-12-03 23:07:19.000 337 26303.90 239.89 -19603.87 88888.00 2009-12-03 23:07:20.000 337 26303.91 239.91 -19603.90 32801.55 2009-12-03 23:07:21.000 337 26303.95 239.96 -19603.93 88888.00 2009-12-03 23:07:22.000 337 26303.94 239.88 -19603.91 88888.00 2009-12-03 23:07:23.000 337 26303.92 239.79 -19603.93 88888.00 2009-12-03 23:07:24.000 337 26303.95 239.77 -19603.92 88888.00 2009-12-03 23:07:25.000 337 26303.98 239.84 -19603.93 32801.54 2009-12-03 23:07:26.000 337 26303.93 239.84 -19603.96 88888.00 2009-12-03 23:07:27.000 337 26303.95 239.77 -19603.98 88888.00 2009-12-03 23:07:28.000 337 26303.98 239.72 -19603.97 88888.00 2009-12-03 23:07:29.000 337 26303.96 239.72 -19603.95 88888.00 2009-12-03 23:07:30.000 337 26303.95 239.76 -19603.95 32801.48 2009-12-03 23:07:31.000 337 26303.99 239.80 -19603.94 88888.00 2009-12-03 23:07:32.000 337 26303.95 239.75 -19603.94 88888.00 2009-12-03 23:07:33.000 337 26303.91 239.68 -19603.93 88888.00 2009-12-03 23:07:34.000 337 26303.95 239.69 -19603.96 88888.00 2009-12-03 23:07:35.000 337 26303.95 239.74 -19603.92 32801.57 2009-12-03 23:07:36.000 337 26303.97 239.77 -19603.93 88888.00 2009-12-03 23:07:37.000 337 26303.93 239.74 -19603.93 88888.00 2009-12-03 23:07:38.000 337 26303.92 239.70 -19603.95 88888.00 2009-12-03 23:07:39.000 337 26303.94 239.68 -19603.94 88888.00 2009-12-03 23:07:40.000 337 26303.96 239.72 -19603.93 32801.51 2009-12-03 23:07:41.000 337 26303.94 239.78 -19603.94 88888.00 2009-12-03 23:07:42.000 337 26303.91 239.71 -19603.97 88888.00 2009-12-03 23:07:43.000 337 26303.91 239.66 -19603.99 88888.00 2009-12-03 23:07:44.000 337 26303.89 239.68 -19603.98 88888.00 2009-12-03 23:07:45.000 337 26303.93 239.67 -19603.98 32801.37 2009-12-03 23:07:46.000 337 26303.95 239.75 -19603.99 88888.00 2009-12-03 23:07:47.000 337 26303.97 239.74 -19604.00 88888.00 2009-12-03 23:07:48.000 337 26303.97 239.72 -19604.00 88888.00 2009-12-03 23:07:49.000 337 26303.94 239.72 -19603.95 88888.00 2009-12-03 23:07:50.000 337 26303.93 239.77 -19603.95 32801.54 2009-12-03 23:07:51.000 337 26303.94 239.78 -19603.95 88888.00 2009-12-03 23:07:52.000 337 26303.92 239.73 -19604.00 88888.00 2009-12-03 23:07:53.000 337 26303.88 239.67 -19603.98 88888.00 2009-12-03 23:07:54.000 337 26303.89 239.69 -19603.99 88888.00 2009-12-03 23:07:55.000 337 26303.91 239.76 -19603.98 32801.53 2009-12-03 23:07:56.000 337 26303.90 239.77 -19603.98 88888.00 2009-12-03 23:07:57.000 337 26303.92 239.72 -19603.97 88888.00 2009-12-03 23:07:58.000 337 26303.90 239.66 -19603.99 88888.00 2009-12-03 23:07:59.000 337 26303.89 239.64 -19604.01 88888.00 2009-12-03 23:08:00.000 337 26303.91 239.67 -19604.03 32801.56 2009-12-03 23:08:01.000 337 26303.94 239.72 -19604.02 88888.00 2009-12-03 23:08:02.000 337 26303.92 239.68 -19604.00 88888.00 2009-12-03 23:08:03.000 337 26303.92 239.63 -19604.01 88888.00 2009-12-03 23:08:04.000 337 26303.96 239.63 -19604.00 88888.00 2009-12-03 23:08:05.000 337 26303.92 239.69 -19603.97 32801.56 2009-12-03 23:08:06.000 337 26303.90 239.70 -19603.99 88888.00 2009-12-03 23:08:07.000 337 26303.90 239.66 -19603.99 88888.00 2009-12-03 23:08:08.000 337 26303.88 239.63 -19603.97 88888.00 2009-12-03 23:08:09.000 337 26303.87 239.61 -19603.97 88888.00 2009-12-03 23:08:10.000 337 26303.89 239.62 -19604.01 32801.52 2009-12-03 23:08:11.000 337 26303.90 239.69 -19604.04 88888.00 2009-12-03 23:08:12.000 337 26303.88 239.64 -19604.06 88888.00 2009-12-03 23:08:13.000 337 26303.83 239.60 -19604.06 88888.00 2009-12-03 23:08:14.000 337 26303.86 239.58 -19604.05 88888.00 2009-12-03 23:08:15.000 337 26303.94 239.62 -19604.04 32801.59 2009-12-03 23:08:16.000 337 26303.96 239.68 -19604.08 88888.00 2009-12-03 23:08:17.000 337 26303.94 239.66 -19604.03 88888.00 2009-12-03 23:08:18.000 337 26303.92 239.57 -19604.00 88888.00 2009-12-03 23:08:19.000 337 26303.91 239.54 -19603.97 88888.00 2009-12-03 23:08:20.000 337 26303.91 239.58 -19604.00 32801.56 2009-12-03 23:08:21.000 337 26303.92 239.60 -19604.03 88888.00 2009-12-03 23:08:22.000 337 26303.92 239.56 -19604.03 88888.00 2009-12-03 23:08:23.000 337 26303.93 239.53 -19604.01 88888.00 2009-12-03 23:08:24.000 337 26303.93 239.51 -19604.06 88888.00 2009-12-03 23:08:25.000 337 26303.93 239.54 -19604.05 32801.61 2009-12-03 23:08:26.000 337 26303.97 239.58 -19604.07 88888.00 2009-12-03 23:08:27.000 337 26303.92 239.53 -19604.06 88888.00 2009-12-03 23:08:28.000 337 26303.92 239.53 -19604.05 88888.00 2009-12-03 23:08:29.000 337 26303.94 239.55 -19604.04 88888.00 2009-12-03 23:08:30.000 337 26303.96 239.59 -19604.03 32801.62 2009-12-03 23:08:31.000 337 26303.99 239.61 -19604.01 88888.00 2009-12-03 23:08:32.000 337 26303.99 239.52 -19604.04 88888.00 2009-12-03 23:08:33.000 337 26303.97 239.50 -19604.04 88888.00 2009-12-03 23:08:34.000 337 26303.96 239.49 -19604.06 88888.00 2009-12-03 23:08:35.000 337 26303.96 239.51 -19604.08 32801.54 2009-12-03 23:08:36.000 337 26303.97 239.54 -19604.08 88888.00 2009-12-03 23:08:37.000 337 26303.96 239.49 -19604.06 88888.00 2009-12-03 23:08:38.000 337 26303.94 239.42 -19604.07 88888.00 2009-12-03 23:08:39.000 337 26303.93 239.43 -19604.07 88888.00 2009-12-03 23:08:40.000 337 26303.94 239.51 -19604.05 32801.62 2009-12-03 23:08:41.000 337 26303.97 239.55 -19604.05 88888.00 2009-12-03 23:08:42.000 337 26303.94 239.50 -19604.05 88888.00 2009-12-03 23:08:43.000 337 26303.93 239.45 -19604.06 88888.00 2009-12-03 23:08:44.000 337 26303.96 239.49 -19604.06 88888.00 2009-12-03 23:08:45.000 337 26303.95 239.51 -19604.05 32801.59 2009-12-03 23:08:46.000 337 26303.95 239.51 -19604.08 88888.00 2009-12-03 23:08:47.000 337 26303.90 239.46 -19604.07 88888.00 2009-12-03 23:08:48.000 337 26303.88 239.39 -19604.06 88888.00 2009-12-03 23:08:49.000 337 26303.89 239.37 -19604.03 88888.00 2009-12-03 23:08:50.000 337 26303.93 239.44 -19604.01 32801.61 2009-12-03 23:08:51.000 337 26303.96 239.49 -19604.02 88888.00 2009-12-03 23:08:52.000 337 26303.96 239.44 -19604.03 88888.00 2009-12-03 23:08:53.000 337 26303.94 239.39 -19604.01 88888.00 2009-12-03 23:08:54.000 337 26303.96 239.37 -19604.00 88888.00 2009-12-03 23:08:55.000 337 26303.97 239.43 -19604.03 32801.61 2009-12-03 23:08:56.000 337 26303.97 239.46 -19604.03 88888.00 2009-12-03 23:08:57.000 337 26303.99 239.42 -19604.02 88888.00 2009-12-03 23:08:58.000 337 26304.00 239.37 -19604.02 88888.00 2009-12-03 23:08:59.000 337 26304.00 239.36 -19604.03 88888.00 2009-12-03 23:09:00.000 337 26304.06 239.35 -19604.05 32801.62 2009-12-03 23:09:01.000 337 26304.10 239.35 -19604.04 88888.00 2009-12-03 23:09:02.000 337 26304.10 239.25 -19604.02 88888.00 2009-12-03 23:09:03.000 337 26304.10 239.20 -19604.03 88888.00 2009-12-03 23:09:04.000 337 26304.12 239.17 -19604.05 88888.00 2009-12-03 23:09:05.000 337 26304.19 239.18 -19604.05 32801.71 2009-12-03 23:09:06.000 337 26304.29 239.17 -19604.05 88888.00 2009-12-03 23:09:07.000 337 26304.37 239.08 -19604.01 88888.00 2009-12-03 23:09:08.000 337 26304.48 239.02 -19603.99 88888.00 2009-12-03 23:09:09.000 337 26304.61 239.00 -19604.01 88888.00 2009-12-03 23:09:10.000 337 26304.82 239.08 -19604.02 32801.89 2009-12-03 23:09:11.000 337 26305.09 239.20 -19604.04 88888.00 2009-12-03 23:09:12.000 337 26305.35 239.39 -19603.97 88888.00 2009-12-03 23:09:13.000 337 26305.47 239.68 -19603.92 88888.00 2009-12-03 23:09:14.000 337 26305.40 240.10 -19603.85 88888.00 2009-12-03 23:09:15.000 337 26305.07 240.53 -19603.78 32802.89 2009-12-03 23:09:16.000 337 26304.54 240.81 -19603.66 88888.00 2009-12-03 23:09:17.000 337 26303.96 240.74 -19603.58 88888.00 2009-12-03 23:09:18.000 337 26303.48 240.41 -19603.56 88888.00 2009-12-03 23:09:19.000 337 26303.22 240.05 -19603.58 88888.00 2009-12-03 23:09:20.000 337 26303.14 239.76 -19603.64 32801.14 2009-12-03 23:09:21.000 337 26303.17 239.59 -19603.68 88888.00 2009-12-03 23:09:22.000 337 26303.26 239.38 -19603.77 88888.00 2009-12-03 23:09:23.000 337 26303.34 239.22 -19603.81 88888.00 2009-12-03 23:09:24.000 337 26303.42 239.16 -19603.84 88888.00 2009-12-03 23:09:25.000 337 26303.52 239.18 -19603.91 32800.97 2009-12-03 23:09:26.000 337 26303.57 239.22 -19603.99 88888.00 2009-12-03 23:09:27.000 337 26303.64 239.16 -19604.04 88888.00 2009-12-03 23:09:28.000 337 26303.69 239.12 -19604.00 88888.00 2009-12-03 23:09:29.000 337 26303.71 239.15 -19604.01 88888.00 2009-12-03 23:09:30.000 337 26303.77 239.19 -19604.05 32801.41 2009-12-03 23:09:31.000 337 26303.81 239.23 -19604.03 88888.00 2009-12-03 23:09:32.000 337 26303.81 239.24 -19604.01 88888.00 2009-12-03 23:09:33.000 337 26303.81 239.21 -19604.02 88888.00 2009-12-03 23:09:34.000 337 26303.79 239.19 -19604.04 88888.00 2009-12-03 23:09:35.000 337 26303.83 239.25 -19604.07 32801.54 2009-12-03 23:09:36.000 337 26303.84 239.27 -19604.08 88888.00 2009-12-03 23:09:37.000 337 26303.83 239.26 -19604.08 88888.00 2009-12-03 23:09:38.000 337 26303.82 239.25 -19604.08 88888.00 2009-12-03 23:09:39.000 337 26303.79 239.25 -19604.07 88888.00 2009-12-03 23:09:40.000 337 26303.81 239.28 -19604.12 32801.62 2009-12-03 23:09:41.000 337 26303.83 239.31 -19604.17 88888.00 2009-12-03 23:09:42.000 337 26303.85 239.28 -19604.18 88888.00 2009-12-03 23:09:43.000 337 26303.81 239.23 -19604.17 88888.00 2009-12-03 23:09:44.000 337 26303.82 239.22 -19604.16 88888.00 2009-12-03 23:09:45.000 337 26303.83 239.25 -19604.15 32801.55 2009-12-03 23:09:46.000 337 26303.86 239.27 -19604.13 88888.00 2009-12-03 23:09:47.000 337 26303.83 239.24 -19604.13 88888.00 2009-12-03 23:09:48.000 337 26303.79 239.19 -19604.16 88888.00 2009-12-03 23:09:49.000 337 26303.77 239.20 -19604.15 88888.00 2009-12-03 23:09:50.000 337 26303.79 239.20 -19604.15 32801.62 2009-12-03 23:09:51.000 337 26303.83 239.23 -19604.16 88888.00 2009-12-03 23:09:52.000 337 26303.85 239.19 -19604.18 88888.00 2009-12-03 23:09:53.000 337 26303.83 239.18 -19604.16 88888.00 2009-12-03 23:09:54.000 337 26303.81 239.16 -19604.16 88888.00 2009-12-03 23:09:55.000 337 26303.82 239.18 -19604.16 32801.65 2009-12-03 23:09:56.000 337 26303.88 239.20 -19604.16 88888.00 2009-12-03 23:09:57.000 337 26303.86 239.18 -19604.17 88888.00 2009-12-03 23:09:58.000 337 26303.86 239.13 -19604.15 88888.00 2009-12-03 23:09:59.000 337 26303.83 239.11 -19604.15 88888.00 2009-12-03 23:10:00.000 337 26303.81 239.18 -19604.16 32801.63 2009-12-03 23:10:01.000 337 26303.81 239.26 -19604.16 88888.00 2009-12-03 23:10:02.000 337 26303.80 239.24 -19604.19 88888.00 2009-12-03 23:10:03.000 337 26303.80 239.19 -19604.18 88888.00 2009-12-03 23:10:04.000 337 26303.78 239.21 -19604.19 88888.00 2009-12-03 23:10:05.000 337 26303.81 239.25 -19604.22 32801.66 2009-12-03 23:10:06.000 337 26303.82 239.29 -19604.24 88888.00 2009-12-03 23:10:07.000 337 26303.80 239.23 -19604.22 88888.00 2009-12-03 23:10:08.000 337 26303.82 239.21 -19604.24 88888.00 2009-12-03 23:10:09.000 337 26303.84 239.18 -19604.24 88888.00 2009-12-03 23:10:10.000 337 26303.82 239.19 -19604.22 32801.65 2009-12-03 23:10:11.000 337 26303.84 239.21 -19604.18 88888.00 2009-12-03 23:10:12.000 337 26303.83 239.17 -19604.18 88888.00 2009-12-03 23:10:13.000 337 26303.81 239.15 -19604.20 88888.00 2009-12-03 23:10:14.000 337 26303.86 239.15 -19604.21 88888.00 2009-12-03 23:10:15.000 337 26303.85 239.20 -19604.22 32801.67 2009-12-03 23:10:16.000 337 26303.87 239.21 -19604.22 88888.00 2009-12-03 23:10:17.000 337 26303.90 239.18 -19604.21 88888.00 2009-12-03 23:10:18.000 337 26303.91 239.15 -19604.19 88888.00 2009-12-03 23:10:19.000 337 26303.89 239.16 -19604.21 88888.00 2009-12-03 23:10:20.000 337 26303.89 239.19 -19604.18 32801.60 2009-12-03 23:10:21.000 337 26303.87 239.19 -19604.20 88888.00 2009-12-03 23:10:22.000 337 26303.85 239.16 -19604.22 88888.00 2009-12-03 23:10:23.000 337 26303.86 239.08 -19604.20 88888.00 2009-12-03 23:10:24.000 337 26303.86 239.08 -19604.20 88888.00 2009-12-03 23:10:25.000 337 26303.84 239.13 -19604.22 32801.67 2009-12-03 23:10:26.000 337 26303.85 239.19 -19604.24 88888.00 2009-12-03 23:10:27.000 337 26303.87 239.10 -19604.22 88888.00 2009-12-03 23:10:28.000 337 26303.87 239.02 -19604.21 88888.00 2009-12-03 23:10:29.000 337 26303.87 239.06 -19604.22 88888.00 2009-12-03 23:10:30.000 337 26303.85 239.10 -19604.21 32801.68 2009-12-03 23:10:31.000 337 26303.85 239.10 -19604.24 88888.00 2009-12-03 23:10:32.000 337 26303.86 239.10 -19604.21 88888.00 2009-12-03 23:10:33.000 337 26303.85 239.07 -19604.21 88888.00 2009-12-03 23:10:34.000 337 26303.85 239.03 -19604.17 88888.00 2009-12-03 23:10:35.000 337 26303.86 239.06 -19604.17 32801.65 2009-12-03 23:10:36.000 337 26303.87 239.13 -19604.24 88888.00 2009-12-03 23:10:37.000 337 26303.84 239.09 -19604.21 88888.00 2009-12-03 23:10:38.000 337 26303.86 239.07 -19604.20 88888.00 2009-12-03 23:10:39.000 337 26303.86 239.08 -19604.22 88888.00 2009-12-03 23:10:40.000 337 26303.85 239.11 -19604.21 32801.62 2009-12-03 23:10:41.000 337 26303.84 239.12 -19604.21 88888.00 2009-12-03 23:10:42.000 337 26303.82 239.08 -19604.21 88888.00 2009-12-03 23:10:43.000 337 26303.80 239.01 -19604.23 88888.00 2009-12-03 23:10:44.000 337 26303.81 239.03 -19604.25 88888.00 2009-12-03 23:10:45.000 337 26303.84 239.06 -19604.25 32801.69 2009-12-03 23:10:46.000 337 26303.84 239.10 -19604.22 88888.00 2009-12-03 23:10:47.000 337 26303.83 239.05 -19604.27 88888.00 2009-12-03 23:10:48.000 337 26303.83 238.98 -19604.27 88888.00 2009-12-03 23:10:49.000 337 26303.85 239.00 -19604.24 88888.00 2009-12-03 23:10:50.000 337 26303.85 239.07 -19604.28 32801.66 2009-12-03 23:10:51.000 337 26303.84 239.12 -19604.28 88888.00 2009-12-03 23:10:52.000 337 26303.83 239.07 -19604.28 88888.00 2009-12-03 23:10:53.000 337 26303.83 239.02 -19604.30 88888.00 2009-12-03 23:10:54.000 337 26303.83 239.04 -19604.30 88888.00 2009-12-03 23:10:55.000 337 26303.84 239.08 -19604.26 32801.66 2009-12-03 23:10:56.000 337 26303.88 239.13 -19604.26 88888.00 2009-12-03 23:10:57.000 337 26303.88 239.08 -19604.26 88888.00 2009-12-03 23:10:58.000 337 26303.85 239.05 -19604.29 88888.00 2009-12-03 23:10:59.000 337 26303.85 239.05 -19604.29 88888.00 2009-12-03 23:11:00.000 337 26303.89 239.07 -19604.30 32801.67 2009-12-03 23:11:01.000 337 26303.87 239.06 -19604.31 88888.00 2009-12-03 23:11:02.000 337 26303.90 239.04 -19604.31 88888.00 2009-12-03 23:11:03.000 337 26303.89 239.02 -19604.28 88888.00 2009-12-03 23:11:04.000 337 26303.87 238.98 -19604.26 88888.00 2009-12-03 23:11:05.000 337 26303.90 238.99 -19604.26 32801.70 2009-12-03 23:11:06.000 337 26303.90 239.00 -19604.25 88888.00 2009-12-03 23:11:07.000 337 26303.84 238.94 -19604.26 88888.00 2009-12-03 23:11:08.000 337 26303.85 238.90 -19604.28 88888.00 2009-12-03 23:11:09.000 337 26303.87 238.93 -19604.30 88888.00 2009-12-03 23:11:10.000 337 26303.85 239.00 -19604.33 32801.69 2009-12-03 23:11:11.000 337 26303.90 239.05 -19604.31 88888.00 2009-12-03 23:11:12.000 337 26303.85 239.01 -19604.29 88888.00 2009-12-03 23:11:13.000 337 26303.81 238.96 -19604.26 88888.00 2009-12-03 23:11:14.000 337 26303.80 238.94 -19604.29 88888.00 2009-12-03 23:11:15.000 337 26303.83 239.02 -19604.31 32801.69 2009-12-03 23:11:16.000 337 26303.85 239.07 -19604.34 88888.00 2009-12-03 23:11:17.000 337 26303.80 239.04 -19604.36 88888.00 2009-12-03 23:11:18.000 337 26303.79 239.00 -19604.33 88888.00 2009-12-03 23:11:19.000 337 26303.76 238.98 -19604.31 88888.00 2009-12-03 23:11:20.000 337 26303.79 238.99 -19604.31 32801.69 2009-12-03 23:11:21.000 337 26303.79 239.01 -19604.33 88888.00 2009-12-03 23:11:22.000 337 26303.77 238.94 -19604.32 88888.00 2009-12-03 23:11:23.000 337 26303.76 238.91 -19604.37 88888.00 2009-12-03 23:11:24.000 337 26303.76 238.94 -19604.37 88888.00 2009-12-03 23:11:25.000 337 26303.79 238.98 -19604.37 32801.71 2009-12-03 23:11:26.000 337 26303.79 239.00 -19604.37 88888.00 2009-12-03 23:11:27.000 337 26303.78 239.00 -19604.41 88888.00 2009-12-03 23:11:28.000 337 26303.76 238.95 -19604.40 88888.00 2009-12-03 23:11:29.000 337 26303.74 238.91 -19604.38 88888.00 2009-12-03 23:11:30.000 337 26303.76 238.93 -19604.39 32801.65 2009-12-03 23:11:31.000 337 26303.78 238.96 -19604.38 88888.00 2009-12-03 23:11:32.000 337 26303.80 238.95 -19604.36 88888.00 2009-12-03 23:11:33.000 337 26303.79 238.91 -19604.38 88888.00 2009-12-03 23:11:34.000 337 26303.79 238.91 -19604.39 88888.00 2009-12-03 23:11:35.000 337 26303.80 238.98 -19604.38 32801.72 2009-12-03 23:11:36.000 337 26303.78 238.99 -19604.37 88888.00 2009-12-03 23:11:37.000 337 26303.78 238.89 -19604.38 88888.00 2009-12-03 23:11:38.000 337 26303.78 238.86 -19604.38 88888.00 2009-12-03 23:11:39.000 337 26303.80 238.87 -19604.37 88888.00 2009-12-03 23:11:40.000 337 26303.77 238.91 -19604.35 32801.72 2009-12-03 23:11:41.000 337 26303.79 238.96 -19604.36 88888.00 2009-12-03 23:11:42.000 337 26303.77 238.94 -19604.36 88888.00 2009-12-03 23:11:43.000 337 26303.76 238.92 -19604.35 88888.00 2009-12-03 23:11:44.000 337 26303.79 238.94 -19604.34 88888.00 2009-12-03 23:11:45.000 337 26303.81 239.01 -19604.36 32801.62 2009-12-03 23:11:46.000 337 26303.84 239.06 -19604.36 88888.00 2009-12-03 23:11:47.000 337 26303.84 239.01 -19604.36 88888.00 2009-12-03 23:11:48.000 337 26303.84 238.99 -19604.32 88888.00 2009-12-03 23:11:49.000 337 26303.85 239.06 -19604.31 88888.00 2009-12-03 23:11:50.000 337 26303.90 239.18 -19604.33 32801.76 2009-12-03 23:11:51.000 337 26304.00 239.35 -19604.33 88888.00 2009-12-03 23:11:52.000 337 26304.16 239.45 -19604.33 88888.00 2009-12-03 23:11:53.000 337 26304.45 239.56 -19604.33 88888.00 2009-12-03 23:11:54.000 337 26304.85 239.66 -19604.31 88888.00 2009-12-03 23:11:55.000 337 26305.36 239.57 -19604.33 32802.01 2009-12-03 23:11:56.000 337 26305.76 239.15 -19604.33 88888.00 2009-12-03 23:11:57.000 337 26305.71 238.42 -19604.29 88888.00 2009-12-03 23:11:58.000 337 26305.25 237.85 -19604.20 88888.00 2009-12-03 23:11:59.000 337 26304.60 237.67 -19604.16 88888.00 2009-12-03 23:12:00.000 337 26304.01 237.91 -19604.17 32803.04 2009-12-03 23:12:01.000 337 26303.71 238.25 -19604.17 88888.00 2009-12-03 23:12:02.000 337 26303.62 238.45 -19604.19 88888.00 2009-12-03 23:12:03.000 337 26303.62 238.55 -19604.22 88888.00 2009-12-03 23:12:04.000 337 26303.63 238.65 -19604.23 88888.00 2009-12-03 23:12:05.000 337 26303.64 238.80 -19604.26 32801.40 2009-12-03 23:12:06.000 337 26303.71 238.87 -19604.28 88888.00 2009-12-03 23:12:07.000 337 26303.77 238.84 -19604.30 88888.00 2009-12-03 23:12:08.000 337 26303.77 238.81 -19604.32 88888.00 2009-12-03 23:12:09.000 337 26303.81 238.79 -19604.34 88888.00 2009-12-03 23:12:10.000 337 26303.83 238.84 -19604.33 32801.64 2009-12-03 23:12:11.000 337 26303.87 238.89 -19604.35 88888.00 2009-12-03 23:12:12.000 337 26303.87 238.87 -19604.32 88888.00 2009-12-03 23:12:13.000 337 26303.81 238.80 -19604.34 88888.00 2009-12-03 23:12:14.000 337 26303.79 238.76 -19604.35 88888.00 2009-12-03 23:12:15.000 337 26303.81 238.85 -19604.35 32801.76 2009-12-03 23:12:16.000 337 26303.81 238.89 -19604.37 88888.00 2009-12-03 23:12:17.000 337 26303.81 238.86 -19604.37 88888.00 2009-12-03 23:12:18.000 337 26303.81 238.80 -19604.37 88888.00 2009-12-03 23:12:19.000 337 26303.81 238.81 -19604.37 88888.00 2009-12-03 23:12:20.000 337 26303.83 238.84 -19604.39 32801.75 2009-12-03 23:12:21.000 337 26303.81 238.86 -19604.39 88888.00 2009-12-03 23:12:22.000 337 26303.80 238.83 -19604.38 88888.00 2009-12-03 23:12:23.000 337 26303.80 238.77 -19604.40 88888.00 2009-12-03 23:12:24.000 337 26303.80 238.79 -19604.39 88888.00 2009-12-03 23:12:25.000 337 26303.83 238.79 -19604.38 32801.78 2009-12-03 23:12:26.000 337 26303.83 238.78 -19604.35 88888.00 2009-12-03 23:12:27.000 337 26303.82 238.76 -19604.36 88888.00 2009-12-03 23:12:28.000 337 26303.83 238.71 -19604.37 88888.00 2009-12-03 23:12:29.000 337 26303.82 238.71 -19604.40 88888.00 2009-12-03 23:12:30.000 337 26303.82 238.75 -19604.42 32801.81 2009-12-03 23:12:31.000 337 26303.82 238.82 -19604.44 88888.00 2009-12-03 23:12:32.000 337 26303.81 238.76 -19604.40 88888.00 2009-12-03 23:12:33.000 337 26303.79 238.72 -19604.39 88888.00 2009-12-03 23:12:34.000 337 26303.78 238.75 -19604.38 88888.00 2009-12-03 23:12:35.000 337 26303.80 238.77 -19604.40 32801.84 2009-12-03 23:12:36.000 337 26303.84 238.82 -19604.40 88888.00 2009-12-03 23:12:37.000 337 26303.84 238.80 -19604.41 88888.00 2009-12-03 23:12:38.000 337 26303.86 238.71 -19604.43 88888.00 2009-12-03 23:12:39.000 337 26303.85 238.67 -19604.44 88888.00 2009-12-03 23:12:40.000 337 26303.86 238.68 -19604.41 32801.78 2009-12-03 23:12:41.000 337 26303.87 238.74 -19604.41 88888.00 2009-12-03 23:12:42.000 337 26303.90 238.71 -19604.39 88888.00 2009-12-03 23:12:43.000 337 26303.90 238.68 -19604.38 88888.00 2009-12-03 23:12:44.000 337 26303.92 238.70 -19604.37 88888.00 2009-12-03 23:12:45.000 337 26303.92 238.75 -19604.39 32801.84 2009-12-03 23:12:46.000 337 26303.88 238.82 -19604.39 88888.00 2009-12-03 23:12:47.000 337 26303.90 238.76 -19604.38 88888.00 2009-12-03 23:12:48.000 337 26303.88 238.70 -19604.40 88888.00 2009-12-03 23:12:49.000 337 26303.89 238.69 -19604.42 88888.00 2009-12-03 23:12:50.000 337 26303.88 238.71 -19604.43 32801.84 2009-12-03 23:12:51.000 337 26303.88 238.72 -19604.41 88888.00 2009-12-03 23:12:52.000 337 26303.88 238.68 -19604.43 88888.00 2009-12-03 23:12:53.000 337 26303.88 238.64 -19604.41 88888.00 2009-12-03 23:12:54.000 337 26303.90 238.61 -19604.43 88888.00 2009-12-03 23:12:55.000 337 26303.91 238.64 -19604.48 32801.81 2009-12-03 23:12:56.000 337 26303.94 238.70 -19604.48 88888.00 2009-12-03 23:12:57.000 337 26303.92 238.65 -19604.43 88888.00 2009-12-03 23:12:58.000 337 26303.92 238.60 -19604.40 88888.00 2009-12-03 23:12:59.000 337 26303.88 238.59 -19604.45 88888.00 2009-12-03 23:13:00.000 337 26303.88 238.63 -19604.45 32801.83 2009-12-03 23:13:01.000 337 26303.87 238.62 -19604.47 88888.00 2009-12-03 23:13:02.000 337 26303.88 238.59 -19604.47 88888.00 2009-12-03 23:13:03.000 337 26303.90 238.56 -19604.47 88888.00 2009-12-03 23:13:04.000 337 26303.92 238.58 -19604.46 88888.00 2009-12-03 23:13:05.000 337 26303.92 238.62 -19604.47 32801.87 2009-12-03 23:13:06.000 337 26303.91 238.61 -19604.42 88888.00 2009-12-03 23:13:07.000 337 26303.90 238.60 -19604.42 88888.00 2009-12-03 23:13:08.000 337 26303.87 238.56 -19604.42 88888.00 2009-12-03 23:13:09.000 337 26303.88 238.55 -19604.47 88888.00 2009-12-03 23:13:10.000 337 26303.90 238.56 -19604.48 32801.88 2009-12-03 23:13:11.000 337 26303.89 238.58 -19604.47 88888.00 2009-12-03 23:13:12.000 337 26303.92 238.55 -19604.49 88888.00 2009-12-03 23:13:13.000 337 26303.92 238.56 -19604.49 88888.00 2009-12-03 23:13:14.000 337 26303.91 238.57 -19604.49 88888.00 2009-12-03 23:13:15.000 337 26303.94 238.62 -19604.50 32801.83 2009-12-03 23:13:16.000 337 26303.96 238.63 -19604.49 88888.00 2009-12-03 23:13:17.000 337 26303.95 238.57 -19604.46 88888.00 2009-12-03 23:13:18.000 337 26303.93 238.54 -19604.47 88888.00 2009-12-03 23:13:19.000 337 26303.93 238.54 -19604.47 88888.00 2009-12-03 23:13:20.000 337 26303.93 238.56 -19604.49 32801.89 2009-12-03 23:13:21.000 337 26303.94 238.63 -19604.48 88888.00 2009-12-03 23:13:22.000 337 26303.92 238.57 -19604.51 88888.00 2009-12-03 23:13:23.000 337 26303.92 238.56 -19604.48 88888.00 2009-12-03 23:13:24.000 337 26303.93 238.55 -19604.45 88888.00 2009-12-03 23:13:25.000 337 26303.96 238.55 -19604.49 32801.88 2009-12-03 23:13:26.000 337 26303.95 238.62 -19604.45 88888.00 2009-12-03 23:13:27.000 337 26303.95 238.58 -19604.48 88888.00 2009-12-03 23:13:28.000 337 26303.94 238.50 -19604.44 88888.00 2009-12-03 23:13:29.000 337 26303.93 238.50 -19604.44 88888.00 2009-12-03 23:13:30.000 337 26303.93 238.54 -19604.47 32801.76 2009-12-03 23:13:31.000 337 26303.91 238.58 -19604.49 88888.00 2009-12-03 23:13:32.000 337 26303.89 238.53 -19604.50 88888.00 2009-12-03 23:13:33.000 337 26303.89 238.51 -19604.48 88888.00 2009-12-03 23:13:34.000 337 26303.92 238.50 -19604.51 88888.00 2009-12-03 23:13:35.000 337 26303.95 238.56 -19604.45 32801.77 2009-12-03 23:13:36.000 337 26303.97 238.62 -19604.45 88888.00 2009-12-03 23:13:37.000 337 26303.97 238.58 -19604.45 88888.00 2009-12-03 23:13:38.000 337 26303.98 238.50 -19604.44 88888.00 2009-12-03 23:13:39.000 337 26303.95 238.47 -19604.47 88888.00 2009-12-03 23:13:40.000 337 26303.98 238.50 -19604.48 32801.88 2009-12-03 23:13:41.000 337 26304.00 238.54 -19604.46 88888.00 2009-12-03 23:13:42.000 337 26303.99 238.46 -19604.49 88888.00 2009-12-03 23:13:43.000 337 26304.02 238.37 -19604.48 88888.00 2009-12-03 23:13:44.000 337 26304.01 238.38 -19604.51 88888.00 2009-12-03 23:13:45.000 337 26304.00 238.41 -19604.49 32802.00 2009-12-03 23:13:46.000 337 26303.98 238.44 -19604.49 88888.00 2009-12-03 23:13:47.000 337 26304.00 238.41 -19604.48 88888.00 2009-12-03 23:13:48.000 337 26303.99 238.33 -19604.48 88888.00 2009-12-03 23:13:49.000 337 26303.86 238.33 -19604.50 88888.00 2009-12-03 23:13:50.000 337 26303.83 238.39 -19604.52 32801.89 2009-12-03 23:13:51.000 337 26303.88 238.42 -19604.49 88888.00 2009-12-03 23:13:52.000 337 26303.93 238.35 -19604.48 88888.00 2009-12-03 23:13:53.000 337 26303.97 238.33 -19604.49 88888.00 2009-12-03 23:13:54.000 337 26303.99 238.34 -19604.47 88888.00 2009-12-03 23:13:55.000 337 26303.99 238.39 -19604.48 32801.94 2009-12-03 23:13:56.000 337 26303.97 238.46 -19604.47 88888.00 2009-12-03 23:13:57.000 337 26303.98 238.38 -19604.47 88888.00 2009-12-03 23:13:58.000 337 26304.00 238.34 -19604.46 88888.00 2009-12-03 23:13:59.000 337 26304.01 238.30 -19604.44 88888.00 2009-12-03 23:14:00.000 337 26303.98 238.34 -19604.42 32801.95 2009-12-03 23:14:01.000 337 26303.99 238.39 -19604.50 88888.00 2009-12-03 23:14:02.000 337 26303.98 238.39 -19604.49 88888.00 2009-12-03 23:14:03.000 337 26303.98 238.40 -19604.52 88888.00 2009-12-03 23:14:04.000 337 26303.98 238.43 -19604.51 88888.00 2009-12-03 23:14:05.000 337 26304.02 238.46 -19604.51 32801.97 2009-12-03 23:14:06.000 337 26304.05 238.48 -19604.55 88888.00 2009-12-03 23:14:07.000 337 26304.04 238.38 -19604.54 88888.00 2009-12-03 23:14:08.000 337 26303.98 238.34 -19604.54 88888.00 2009-12-03 23:14:09.000 337 26303.98 238.33 -19604.52 88888.00 2009-12-03 23:14:10.000 337 26303.99 238.48 -19604.50 32801.93 2009-12-03 23:14:11.000 337 26303.93 238.88 -19604.54 88888.00 2009-12-03 23:14:12.000 337 26303.58 239.16 -19604.63 88888.00 2009-12-03 23:14:13.000 337 26303.08 239.25 -19604.69 88888.00 2009-12-03 23:14:14.000 337 26302.91 239.31 -19604.72 88888.00 2009-12-03 23:14:15.000 337 26302.96 239.36 -19604.74 32801.46 2009-12-03 23:14:16.000 337 26302.96 239.41 -19604.74 88888.00 2009-12-03 23:14:17.000 337 26302.96 239.35 -19604.75 88888.00 2009-12-03 23:14:18.000 337 26302.95 239.27 -19604.74 88888.00 2009-12-03 23:14:19.000 337 26302.97 239.31 -19604.71 88888.00 2009-12-03 23:14:20.000 337 26302.92 239.33 -19604.74 32801.25 2009-12-03 23:14:21.000 337 26302.95 239.39 -19604.73 88888.00 2009-12-03 23:14:22.000 337 26302.96 239.34 -19604.72 88888.00 2009-12-03 23:14:23.000 337 26302.96 239.31 -19604.73 88888.00 2009-12-03 23:14:24.000 337 26302.94 239.29 -19604.76 88888.00 2009-12-03 23:14:25.000 337 26302.95 239.32 -19604.77 32801.20 2009-12-03 23:14:26.000 337 26302.97 239.35 -19604.74 88888.00 2009-12-03 23:14:27.000 337 26302.97 239.28 -19604.72 88888.00 2009-12-03 23:14:28.000 337 26302.90 239.21 -19604.76 88888.00 2009-12-03 23:14:29.000 337 26302.77 239.16 -19604.72 88888.00 2009-12-03 23:14:30.000 337 26302.71 239.23 -19604.70 32801.21 2009-12-03 23:14:31.000 337 26302.73 239.31 -19604.73 88888.00 2009-12-03 23:14:32.000 337 26302.70 239.27 -19604.70 88888.00 2009-12-03 23:14:33.000 337 26302.69 239.22 -19604.72 88888.00 2009-12-03 23:14:34.000 337 26302.69 239.21 -19604.77 88888.00 2009-12-03 23:14:35.000 337 26302.70 239.25 -19604.79 32800.99 2009-12-03 23:14:36.000 337 26302.71 239.23 -19604.76 88888.00 2009-12-03 23:14:37.000 337 26302.67 239.18 -19604.74 88888.00 2009-12-03 23:14:38.000 337 26302.65 239.14 -19604.71 88888.00 2009-12-03 23:14:39.000 337 26302.69 239.15 -19604.74 88888.00 2009-12-03 23:14:40.000 337 26302.90 239.20 -19604.74 32800.84 2009-12-03 23:14:41.000 337 26302.96 239.26 -19604.72 88888.00 2009-12-03 23:14:42.000 337 26302.97 239.22 -19604.69 88888.00 2009-12-03 23:14:43.000 337 26302.96 239.20 -19604.73 88888.00 2009-12-03 23:14:44.000 337 26302.98 239.19 -19604.75 88888.00 2009-12-03 23:14:45.000 337 26302.98 239.17 -19604.74 32801.10 2009-12-03 23:14:46.000 337 26303.07 239.08 -19604.73 88888.00 2009-12-03 23:14:47.000 337 26303.19 238.62 -19604.65 88888.00 2009-12-03 23:14:48.000 337 26303.31 237.93 -19604.60 88888.00 2009-12-03 23:14:49.000 337 26303.46 237.26 -19604.61 88888.00 2009-12-03 23:14:50.000 337 26303.58 236.87 -19604.63 32801.47 2009-12-03 23:14:51.000 337 26303.65 236.63 -19604.62 88888.00 2009-12-03 23:14:52.000 337 26303.62 236.42 -19604.57 88888.00 2009-12-03 23:14:53.000 337 26303.64 236.32 -19604.57 88888.00 2009-12-03 23:14:54.000 337 26303.70 236.26 -19604.62 88888.00 2009-12-03 23:14:55.000 337 26303.70 236.27 -19604.67 32801.76 2009-12-03 23:14:56.000 337 26303.74 236.21 -19604.67 88888.00 2009-12-03 23:14:57.000 337 26304.00 235.69 -19604.64 88888.00 2009-12-03 23:14:58.000 337 26304.55 235.09 -19604.58 88888.00 2009-12-03 23:14:59.000 337 26305.00 235.21 -19604.52 88888.00 2009-12-03 23:15:00.000 337 26305.10 235.56 -19604.49 32802.19 2009-12-03 23:15:01.000 337 26305.04 235.87 -19604.49 88888.00 2009-12-03 23:15:02.000 337 26304.96 236.01 -19604.43 88888.00 2009-12-03 23:15:03.000 337 26304.91 236.13 -19604.42 88888.00 2009-12-03 23:15:04.000 337 26304.91 236.25 -19604.44 88888.00 2009-12-03 23:15:05.000 337 26304.92 236.35 -19604.41 32802.74 2009-12-03 23:15:06.000 337 26304.87 236.45 -19604.41 88888.00 2009-12-03 23:15:07.000 337 26304.85 236.47 -19604.42 88888.00 2009-12-03 23:15:08.000 337 26304.86 236.42 -19604.42 88888.00 2009-12-03 23:15:09.000 337 26304.86 236.45 -19604.42 88888.00 2009-12-03 23:15:10.000 337 26304.89 236.51 -19604.43 32802.60 2009-12-03 23:15:11.000 337 26304.91 236.56 -19604.44 88888.00 2009-12-03 23:15:12.000 337 26304.87 236.53 -19604.38 88888.00 2009-12-03 23:15:13.000 337 26304.85 236.50 -19604.41 88888.00 2009-12-03 23:15:14.000 337 26304.88 236.53 -19604.38 88888.00 2009-12-03 23:15:15.000 337 26304.90 236.61 -19604.36 32802.49 2009-12-03 23:15:16.000 337 26304.89 236.60 -19604.36 88888.00 2009-12-03 23:15:17.000 337 26304.87 236.55 -19604.40 88888.00 2009-12-03 23:15:18.000 337 26304.85 236.52 -19604.38 88888.00 2009-12-03 23:15:19.000 337 26304.88 236.55 -19604.40 88888.00 2009-12-03 23:15:20.000 337 26304.87 236.57 -19604.40 32802.60 2009-12-03 23:15:21.000 337 26304.89 236.59 -19604.37 88888.00 2009-12-03 23:15:22.000 337 26304.89 236.58 -19604.38 88888.00 2009-12-03 23:15:23.000 337 26304.87 236.51 -19604.40 88888.00 2009-12-03 23:15:24.000 337 26304.86 236.53 -19604.43 88888.00 2009-12-03 23:15:25.000 337 26304.87 236.57 -19604.45 32802.50 2009-12-03 23:15:26.000 337 26304.86 236.59 -19604.42 88888.00 2009-12-03 23:15:27.000 337 26304.85 236.59 -19604.41 88888.00 2009-12-03 23:15:28.000 337 26304.82 236.53 -19604.44 88888.00 2009-12-03 23:15:29.000 337 26304.83 236.53 -19604.49 88888.00 2009-12-03 23:15:30.000 337 26304.81 236.57 -19604.46 32802.57 2009-12-03 23:15:31.000 337 26304.82 236.61 -19604.44 88888.00 2009-12-03 23:15:32.000 337 26304.81 236.51 -19604.42 88888.00 2009-12-03 23:15:33.000 337 26304.85 236.50 -19604.41 88888.00 2009-12-03 23:15:34.000 337 26304.86 236.49 -19604.44 88888.00 2009-12-03 23:15:35.000 337 26304.83 236.51 -19604.43 32802.59 2009-12-03 23:15:36.000 337 26304.81 236.54 -19604.45 88888.00 2009-12-03 23:15:37.000 337 26304.82 236.51 -19604.44 88888.00 2009-12-03 23:15:38.000 337 26304.80 236.44 -19604.43 88888.00 2009-12-03 23:15:39.000 337 26304.79 236.46 -19604.44 88888.00 2009-12-03 23:15:40.000 337 26304.82 236.53 -19604.45 32802.51 2009-12-03 23:15:41.000 337 26304.83 236.54 -19604.45 88888.00 2009-12-03 23:15:42.000 337 26304.81 236.52 -19604.45 88888.00 2009-12-03 23:15:43.000 337 26304.83 236.50 -19604.42 88888.00 2009-12-03 23:15:44.000 337 26304.83 236.48 -19604.43 88888.00 2009-12-03 23:15:45.000 337 26304.81 236.54 -19604.48 32802.62 2009-12-03 23:15:46.000 337 26304.81 236.59 -19604.44 88888.00 2009-12-03 23:15:47.000 337 26304.81 236.54 -19604.43 88888.00 2009-12-03 23:15:48.000 337 26304.81 236.48 -19604.45 88888.00 2009-12-03 23:15:49.000 337 26304.82 236.49 -19604.47 88888.00 2009-12-03 23:15:50.000 337 26304.84 236.54 -19604.48 32802.47 2009-12-03 23:15:51.000 337 26304.83 236.53 -19604.48 88888.00 2009-12-03 23:15:52.000 337 26304.81 236.45 -19604.45 88888.00 2009-12-03 23:15:53.000 337 26304.80 236.43 -19604.45 88888.00 2009-12-03 23:15:54.000 337 26304.79 236.47 -19604.47 88888.00 2009-12-03 23:15:55.000 337 26304.80 236.46 -19604.50 32802.56 2009-12-03 23:15:56.000 337 26304.82 236.50 -19604.46 88888.00 2009-12-03 23:15:57.000 337 26304.82 236.50 -19604.47 88888.00 2009-12-03 23:15:58.000 337 26304.82 236.47 -19604.47 88888.00 2009-12-03 23:15:59.000 337 26304.82 236.45 -19604.49 88888.00 2009-12-03 23:16:00.000 337 26304.82 236.47 -19604.48 32802.62 2009-12-03 23:16:01.000 337 26304.79 236.53 -19604.44 88888.00 2009-12-03 23:16:02.000 337 26304.81 236.49 -19604.42 88888.00 2009-12-03 23:16:03.000 337 26304.78 236.43 -19604.45 88888.00 2009-12-03 23:16:04.000 337 26304.76 236.41 -19604.45 88888.00 2009-12-03 23:16:05.000 337 26304.79 236.46 -19604.45 32802.56 2009-12-03 23:16:06.000 337 26304.75 236.50 -19604.47 88888.00 2009-12-03 23:16:07.000 337 26304.79 236.48 -19604.45 88888.00 2009-12-03 23:16:08.000 337 26304.81 236.46 -19604.45 88888.00 2009-12-03 23:16:09.000 337 26304.79 236.45 -19604.48 88888.00 2009-12-03 23:16:10.000 337 26304.78 236.44 -19604.49 32802.53 2009-12-03 23:16:11.000 337 26304.80 236.51 -19604.45 88888.00 2009-12-03 23:16:12.000 337 26304.78 236.48 -19604.48 88888.00 2009-12-03 23:16:13.000 337 26304.76 236.41 -19604.49 88888.00 2009-12-03 23:16:14.000 337 26304.77 236.36 -19604.48 88888.00 2009-12-03 23:16:15.000 337 26304.79 236.41 -19604.46 32802.59 2009-12-03 23:16:16.000 337 26304.79 236.49 -19604.51 88888.00 2009-12-03 23:16:17.000 337 26304.83 236.43 -19604.50 88888.00 2009-12-03 23:16:18.000 337 26304.82 236.36 -19604.51 88888.00 2009-12-03 23:16:19.000 337 26304.81 236.36 -19604.47 88888.00 2009-12-03 23:16:20.000 337 26304.83 236.39 -19604.47 32802.59 2009-12-03 23:16:21.000 337 26304.83 236.45 -19604.46 88888.00 2009-12-03 23:16:22.000 337 26304.81 236.44 -19604.45 88888.00 2009-12-03 23:16:23.000 337 26304.81 236.41 -19604.47 88888.00 2009-12-03 23:16:24.000 337 26304.82 236.40 -19604.46 88888.00 2009-12-03 23:16:25.000 337 26304.82 236.45 -19604.45 32802.60 2009-12-03 23:16:26.000 337 26304.81 236.50 -19604.46 88888.00 2009-12-03 23:16:27.000 337 26304.81 236.44 -19604.45 88888.00 2009-12-03 23:16:28.000 337 26304.79 236.39 -19604.47 88888.00 2009-12-03 23:16:29.000 337 26304.79 236.41 -19604.47 88888.00 2009-12-03 23:16:30.000 337 26304.81 236.46 -19604.45 32802.44 2009-12-03 23:16:31.000 337 26304.82 236.46 -19604.47 88888.00 2009-12-03 23:16:32.000 337 26304.80 236.41 -19604.48 88888.00 2009-12-03 23:16:33.000 337 26304.80 236.31 -19604.50 88888.00 2009-12-03 23:16:34.000 337 26304.82 236.31 -19604.49 88888.00 2009-12-03 23:16:35.000 337 26304.82 236.39 -19604.49 32802.61 2009-12-03 23:16:36.000 337 26304.80 236.42 -19604.47 88888.00 2009-12-03 23:16:37.000 337 26304.74 236.41 -19604.46 88888.00 2009-12-03 23:16:38.000 337 26304.74 236.39 -19604.47 88888.00 2009-12-03 23:16:39.000 337 26304.76 236.39 -19604.50 88888.00 2009-12-03 23:16:40.000 337 26304.77 236.42 -19604.54 32802.56 2009-12-03 23:16:41.000 337 26304.76 236.45 -19604.51 88888.00 2009-12-03 23:16:42.000 337 26304.76 236.40 -19604.48 88888.00 2009-12-03 23:16:43.000 337 26304.77 236.32 -19604.47 88888.00 2009-12-03 23:16:44.000 337 26304.75 236.32 -19604.49 88888.00 2009-12-03 23:16:45.000 337 26304.77 236.38 -19604.50 32802.48 2009-12-03 23:16:46.000 337 26304.77 236.43 -19604.49 88888.00 2009-12-03 23:16:47.000 337 26304.75 236.38 -19604.50 88888.00 2009-12-03 23:16:48.000 337 26304.76 236.35 -19604.51 88888.00 2009-12-03 23:16:49.000 337 26304.76 236.35 -19604.51 88888.00 2009-12-03 23:16:50.000 337 26304.75 236.34 -19604.51 32802.61 2009-12-03 23:16:51.000 337 26304.77 236.37 -19604.48 88888.00 2009-12-03 23:16:52.000 337 26304.77 236.29 -19604.46 88888.00 2009-12-03 23:16:53.000 337 26304.75 236.23 -19604.49 88888.00 2009-12-03 23:16:54.000 337 26304.78 236.27 -19604.50 88888.00 2009-12-03 23:16:55.000 337 26304.80 236.30 -19604.52 32802.46 2009-12-03 23:16:56.000 337 26304.83 236.33 -19604.53 88888.00 2009-12-03 23:16:57.000 337 26304.83 236.28 -19604.55 88888.00 2009-12-03 23:16:58.000 337 26304.83 236.24 -19604.53 88888.00 2009-12-03 23:16:59.000 337 26304.80 236.29 -19604.53 88888.00 2009-12-03 23:17:00.000 337 26304.77 236.32 -19604.53 32802.50 2009-12-03 23:17:01.000 337 26304.78 236.40 -19604.52 88888.00 2009-12-03 23:17:02.000 337 26304.79 236.30 -19604.54 88888.00 2009-12-03 23:17:03.000 337 26304.79 236.25 -19604.51 88888.00 2009-12-03 23:17:04.000 337 26304.78 236.26 -19604.52 88888.00 2009-12-03 23:17:05.000 337 26304.77 236.31 -19604.51 32802.66 2009-12-03 23:17:06.000 337 26304.76 236.38 -19604.51 88888.00 2009-12-03 23:17:07.000 337 26304.76 236.32 -19604.52 88888.00 2009-12-03 23:17:08.000 337 26304.76 236.25 -19604.48 88888.00 2009-12-03 23:17:09.000 337 26304.76 236.25 -19604.50 88888.00 2009-12-03 23:17:10.000 337 26304.74 236.33 -19604.52 32802.57 2009-12-03 23:17:11.000 337 26304.74 236.35 -19604.52 88888.00 2009-12-03 23:17:12.000 337 26304.73 236.29 -19604.52 88888.00 2009-12-03 23:17:13.000 337 26304.72 236.24 -19604.51 88888.00 2009-12-03 23:17:14.000 337 26304.75 236.26 -19604.53 88888.00 2009-12-03 23:17:15.000 337 26304.77 236.29 -19604.56 32802.58 2009-12-03 23:17:16.000 337 26304.75 236.32 -19604.55 88888.00 2009-12-03 23:17:17.000 337 26304.77 236.31 -19604.53 88888.00 2009-12-03 23:17:18.000 337 26304.75 236.28 -19604.56 88888.00 2009-12-03 23:17:19.000 337 26304.74 236.25 -19604.54 88888.00 2009-12-03 23:17:20.000 337 26304.74 236.26 -19604.51 32802.50 2009-12-03 23:17:21.000 337 26304.76 236.26 -19604.57 88888.00 2009-12-03 23:17:22.000 337 26304.78 236.22 -19604.60 88888.00 2009-12-03 23:17:23.000 337 26304.76 236.19 -19604.56 88888.00 2009-12-03 23:17:24.000 337 26304.76 236.22 -19604.58 88888.00 2009-12-03 23:17:25.000 337 26304.75 236.23 -19604.61 32802.59 2009-12-03 23:17:26.000 337 26304.76 236.26 -19604.62 88888.00 2009-12-03 23:17:27.000 337 26304.72 236.20 -19604.61 88888.00 2009-12-03 23:17:28.000 337 26304.73 236.16 -19604.64 88888.00 2009-12-03 23:17:29.000 337 26304.73 236.19 -19604.62 88888.00 2009-12-03 23:17:30.000 337 26304.76 236.23 -19604.64 32802.59 2009-12-03 23:17:31.000 337 26304.74 236.26 -19604.67 88888.00 2009-12-03 23:17:32.000 337 26304.72 236.23 -19604.66 88888.00 2009-12-03 23:17:33.000 337 26304.72 236.16 -19604.66 88888.00 2009-12-03 23:17:34.000 337 26304.72 236.15 -19604.66 88888.00 2009-12-03 23:17:35.000 337 26304.72 236.21 -19604.68 32802.49 2009-12-03 23:17:36.000 337 26304.76 236.24 -19604.68 88888.00 2009-12-03 23:17:37.000 337 26304.77 236.17 -19604.65 88888.00 2009-12-03 23:17:38.000 337 26304.72 236.15 -19604.67 88888.00 2009-12-03 23:17:39.000 337 26304.67 236.19 -19604.66 88888.00 2009-12-03 23:17:40.000 337 26304.67 236.22 -19604.64 32802.56 2009-12-03 23:17:41.000 337 26304.71 236.27 -19604.62 88888.00 2009-12-03 23:17:42.000 337 26304.72 236.23 -19604.60 88888.00 2009-12-03 23:17:43.000 337 26304.71 236.14 -19604.60 88888.00 2009-12-03 23:17:44.000 337 26304.70 236.16 -19604.57 88888.00 2009-12-03 23:17:45.000 337 26304.73 236.20 -19604.55 32802.57 2009-12-03 23:17:46.000 337 26304.76 236.22 -19604.58 88888.00 2009-12-03 23:17:47.000 337 26304.75 236.15 -19604.60 88888.00 2009-12-03 23:17:48.000 337 26304.75 236.12 -19604.58 88888.00 2009-12-03 23:17:49.000 337 26304.74 236.11 -19604.58 88888.00 2009-12-03 23:17:50.000 337 26304.73 236.16 -19604.63 32802.59 2009-12-03 23:17:51.000 337 26304.72 236.17 -19604.65 88888.00 2009-12-03 23:17:52.000 337 26304.71 236.11 -19604.63 88888.00 2009-12-03 23:17:53.000 337 26304.68 236.06 -19604.63 88888.00 2009-12-03 23:17:54.000 337 26304.70 236.07 -19604.59 88888.00 2009-12-03 23:17:55.000 337 26304.73 236.10 -19604.62 32802.49 2009-12-03 23:17:56.000 337 26304.74 236.18 -19604.62 88888.00 2009-12-03 23:17:57.000 337 26304.73 236.12 -19604.63 88888.00 2009-12-03 23:17:58.000 337 26304.72 236.03 -19604.61 88888.00 2009-12-03 23:17:59.000 337 26304.69 236.04 -19604.65 88888.00 2009-12-03 23:18:00.000 337 26304.69 236.11 -19604.62 32802.60 2009-12-03 23:18:01.000 337 26304.71 236.15 -19604.66 88888.00 2009-12-03 23:18:02.000 337 26304.68 236.08 -19604.63 88888.00 2009-12-03 23:18:03.000 337 26304.71 236.04 -19604.63 88888.00 2009-12-03 23:18:04.000 337 26304.69 236.05 -19604.64 88888.00 2009-12-03 23:18:05.000 337 26304.69 236.08 -19604.64 32802.56 2009-12-03 23:18:06.000 337 26304.69 236.12 -19604.68 88888.00 2009-12-03 23:18:07.000 337 26304.68 236.09 -19604.69 88888.00 2009-12-03 23:18:08.000 337 26304.65 236.07 -19604.66 88888.00 2009-12-03 23:18:09.000 337 26304.66 236.10 -19604.67 88888.00 2009-12-03 23:18:10.000 337 26304.71 236.09 -19604.70 32802.56 2009-12-03 23:18:11.000 337 26304.70 236.13 -19604.74 88888.00 2009-12-03 23:18:12.000 337 26304.66 236.11 -19604.72 88888.00 2009-12-03 23:18:13.000 337 26304.68 236.03 -19604.74 88888.00 2009-12-03 23:18:14.000 337 26304.67 236.03 -19604.74 88888.00 2009-12-03 23:18:15.000 337 26304.67 236.06 -19604.72 32802.58 2009-12-03 23:18:16.000 337 26304.70 236.08 -19604.73 88888.00 2009-12-03 23:18:17.000 337 26304.72 236.01 -19604.72 88888.00 2009-12-03 23:18:18.000 337 26304.73 235.98 -19604.73 88888.00 2009-12-03 23:18:19.000 337 26304.73 235.98 -19604.71 88888.00 2009-12-03 23:18:20.000 337 26304.75 236.02 -19604.72 32802.58 2009-12-03 23:18:21.000 337 26304.75 236.08 -19604.71 88888.00 2009-12-03 23:18:22.000 337 26304.75 236.03 -19604.68 88888.00 2009-12-03 23:18:23.000 337 26304.75 235.96 -19604.67 88888.00 2009-12-03 23:18:24.000 337 26304.75 235.94 -19604.69 88888.00 2009-12-03 23:18:25.000 337 26304.74 236.01 -19604.69 32802.63 2009-12-03 23:18:26.000 337 26304.76 236.02 -19604.67 88888.00 2009-12-03 23:18:27.000 337 26304.76 235.97 -19604.67 88888.00 2009-12-03 23:18:28.000 337 26304.76 235.91 -19604.67 88888.00 2009-12-03 23:18:29.000 337 26304.72 235.93 -19604.67 88888.00 2009-12-03 23:18:30.000 337 26304.72 235.98 -19604.70 32802.45 2009-12-03 23:18:31.000 337 26304.73 235.99 -19604.68 88888.00 2009-12-03 23:18:32.000 337 26304.75 235.94 -19604.69 88888.00 2009-12-03 23:18:33.000 337 26304.74 235.86 -19604.67 88888.00 2009-12-03 23:18:34.000 337 26304.70 235.87 -19604.68 88888.00 2009-12-03 23:18:35.000 337 26304.73 235.88 -19604.69 32802.66 2009-12-03 23:18:36.000 337 26304.75 235.92 -19604.71 88888.00 2009-12-03 23:18:37.000 337 26304.69 235.88 -19604.74 88888.00 2009-12-03 23:18:38.000 337 26304.66 235.82 -19604.72 88888.00 2009-12-03 23:18:39.000 337 26304.70 235.84 -19604.71 88888.00 2009-12-03 23:18:40.000 337 26304.71 235.88 -19604.67 32802.53 2009-12-03 23:18:41.000 337 26304.69 235.90 -19604.70 88888.00 2009-12-03 23:18:42.000 337 26304.68 235.87 -19604.69 88888.00 2009-12-03 23:18:43.000 337 26304.69 235.83 -19604.68 88888.00 2009-12-03 23:18:44.000 337 26304.70 235.86 -19604.67 88888.00 2009-12-03 23:18:45.000 337 26304.73 235.87 -19604.69 32802.59 2009-12-03 23:18:46.000 337 26304.73 235.92 -19604.67 88888.00 2009-12-03 23:18:47.000 337 26304.71 235.88 -19604.64 88888.00 2009-12-03 23:18:48.000 337 26304.67 235.83 -19604.67 88888.00 2009-12-03 23:18:49.000 337 26304.67 235.82 -19604.71 88888.00 2009-12-03 23:18:50.000 337 26304.70 235.86 -19604.73 32802.51 2009-12-03 23:18:51.000 337 26304.73 235.87 -19604.72 88888.00 2009-12-03 23:18:52.000 337 26304.72 235.83 -19604.73 88888.00 2009-12-03 23:18:53.000 337 26304.70 235.80 -19604.76 88888.00 2009-12-03 23:18:54.000 337 26304.70 235.82 -19604.76 88888.00 2009-12-03 23:18:55.000 337 26304.73 235.87 -19604.78 32802.62 2009-12-03 23:18:56.000 337 26304.74 235.87 -19604.77 88888.00 2009-12-03 23:18:57.000 337 26304.74 235.80 -19604.72 88888.00 2009-12-03 23:18:58.000 337 26304.73 235.75 -19604.75 88888.00 2009-12-03 23:18:59.000 337 26304.71 235.75 -19604.74 88888.00 2009-12-03 23:19:00.000 337 26304.67 235.78 -19604.76 32802.60 2009-12-03 23:19:01.000 337 26304.69 235.84 -19604.77 88888.00 2009-12-03 23:19:02.000 337 26304.71 235.79 -19604.74 88888.00 2009-12-03 23:19:03.000 337 26304.71 235.75 -19604.73 88888.00 2009-12-03 23:19:04.000 337 26304.74 235.76 -19604.71 88888.00 2009-12-03 23:19:05.000 337 26304.74 235.79 -19604.68 32802.61 2009-12-03 23:19:06.000 337 26304.74 235.88 -19604.70 88888.00 2009-12-03 23:19:07.000 337 26304.71 235.82 -19604.72 88888.00 2009-12-03 23:19:08.000 337 26304.71 235.72 -19604.73 88888.00 2009-12-03 23:19:09.000 337 26304.71 235.72 -19604.75 88888.00 2009-12-03 23:19:10.000 337 26304.68 235.79 -19604.71 32802.53 2009-12-03 23:19:11.000 337 26304.69 235.79 -19604.69 88888.00 2009-12-03 23:19:12.000 337 26304.66 235.73 -19604.71 88888.00 2009-12-03 23:19:13.000 337 26304.69 235.68 -19604.69 88888.00 2009-12-03 23:19:14.000 337 26304.69 235.67 -19604.69 88888.00 2009-12-03 23:19:15.000 337 26304.72 235.72 -19604.74 32802.55 2009-12-03 23:19:16.000 337 26304.72 235.78 -19604.74 88888.00 2009-12-03 23:19:17.000 337 26304.69 235.73 -19604.76 88888.00 2009-12-03 23:19:18.000 337 26304.63 235.66 -19604.75 88888.00 2009-12-03 23:19:19.000 337 26304.63 235.67 -19604.78 88888.00 2009-12-03 23:19:20.000 337 26304.66 235.71 -19604.77 32802.61 2009-12-03 23:19:21.000 337 26304.67 235.76 -19604.77 88888.00 2009-12-03 23:19:22.000 337 26304.68 235.72 -19604.75 88888.00 2009-12-03 23:19:23.000 337 26304.68 235.64 -19604.73 88888.00 2009-12-03 23:19:24.000 337 26304.68 235.66 -19604.73 88888.00 2009-12-03 23:19:25.000 337 26304.66 235.69 -19604.75 32802.63 2009-12-03 23:19:26.000 337 26304.66 235.74 -19604.78 88888.00 2009-12-03 23:19:27.000 337 26304.61 235.69 -19604.77 88888.00 2009-12-03 23:19:28.000 337 26304.59 235.62 -19604.77 88888.00 2009-12-03 23:19:29.000 337 26304.60 235.60 -19604.75 88888.00 2009-12-03 23:19:30.000 337 26304.63 235.65 -19604.74 32802.63 2009-12-03 23:19:31.000 337 26304.65 235.70 -19604.78 88888.00 2009-12-03 23:19:32.000 337 26304.66 235.64 -19604.81 88888.00 2009-12-03 23:19:33.000 337 26304.66 235.63 -19604.79 88888.00 2009-12-03 23:19:34.000 337 26304.62 235.61 -19604.77 88888.00 2009-12-03 23:19:35.000 337 26304.63 235.61 -19604.76 32802.52 2009-12-03 23:19:36.000 337 26304.64 235.64 -19604.76 88888.00 2009-12-03 23:19:37.000 337 26304.66 235.63 -19604.76 88888.00 2009-12-03 23:19:38.000 337 26304.65 235.57 -19604.76 88888.00 2009-12-03 23:19:39.000 337 26304.64 235.54 -19604.77 88888.00 2009-12-03 23:19:40.000 337 26304.63 235.57 -19604.75 32802.63 2009-12-03 23:19:41.000 337 26304.60 235.62 -19604.80 88888.00 2009-12-03 23:19:42.000 337 26304.60 235.59 -19604.81 88888.00 2009-12-03 23:19:43.000 337 26304.60 235.54 -19604.78 88888.00 2009-12-03 23:19:44.000 337 26304.59 235.55 -19604.75 88888.00 2009-12-03 23:19:45.000 337 26304.60 235.57 -19604.78 32802.60 2009-12-03 23:19:46.000 337 26304.60 235.60 -19604.81 88888.00 2009-12-03 23:19:47.000 337 26304.59 235.53 -19604.80 88888.00 2009-12-03 23:19:48.000 337 26304.57 235.47 -19604.81 88888.00 2009-12-03 23:19:49.000 337 26304.57 235.46 -19604.84 88888.00 2009-12-03 23:19:50.000 337 26304.61 235.53 -19604.86 32802.52 2009-12-03 23:19:51.000 337 26304.60 235.58 -19604.87 88888.00 2009-12-03 23:19:52.000 337 26304.59 235.56 -19604.83 88888.00 2009-12-03 23:19:53.000 337 26304.56 235.52 -19604.81 88888.00 2009-12-03 23:19:54.000 337 26304.55 235.51 -19604.80 88888.00 2009-12-03 23:19:55.000 337 26304.54 235.60 -19604.81 32802.57 2009-12-03 23:19:56.000 337 26304.54 235.62 -19604.85 88888.00 2009-12-03 23:19:57.000 337 26304.55 235.56 -19604.85 88888.00 2009-12-03 23:19:58.000 337 26304.55 235.52 -19604.80 88888.00 2009-12-03 23:19:59.000 337 26304.54 235.50 -19604.83 88888.00 2009-12-03 23:20:00.000 337 26304.56 235.49 -19604.87 32802.58 2009-12-03 23:20:01.000 337 26304.58 235.55 -19604.90 88888.00 2009-12-03 23:20:02.000 337 26304.56 235.50 -19604.91 88888.00 2009-12-03 23:20:03.000 337 26304.53 235.43 -19604.95 88888.00 2009-12-03 23:20:04.000 337 26304.53 235.41 -19604.93 88888.00 2009-12-03 23:20:05.000 337 26304.54 235.45 -19604.93 32802.50 2009-12-03 23:20:06.000 337 26304.58 235.47 -19604.89 88888.00 2009-12-03 23:20:07.000 337 26304.55 235.45 -19604.85 88888.00 2009-12-03 23:20:08.000 337 26304.55 235.43 -19604.82 88888.00 2009-12-03 23:20:09.000 337 26304.57 235.40 -19604.81 88888.00 2009-12-03 23:20:10.000 337 26304.58 235.47 -19604.86 32802.47 2009-12-03 23:20:11.000 337 26304.58 235.51 -19604.85 88888.00 2009-12-03 23:20:12.000 337 26304.58 235.52 -19604.85 88888.00 2009-12-03 23:20:13.000 337 26304.55 235.46 -19604.80 88888.00 2009-12-03 23:20:14.000 337 26304.55 235.43 -19604.79 88888.00 2009-12-03 23:20:15.000 337 26304.58 235.47 -19604.78 32802.54 2009-12-03 23:20:16.000 337 26304.60 235.56 -19604.80 88888.00 2009-12-03 23:20:17.000 337 26304.58 235.51 -19604.84 88888.00 2009-12-03 23:20:18.000 337 26304.56 235.51 -19604.87 88888.00 2009-12-03 23:20:19.000 337 26304.54 235.46 -19604.86 88888.00 2009-12-03 23:20:20.000 337 26304.57 235.50 -19604.79 32802.56 2009-12-03 23:20:21.000 337 26304.55 235.51 -19604.82 88888.00 2009-12-03 23:20:22.000 337 26304.54 235.46 -19604.82 88888.00 2009-12-03 23:20:23.000 337 26304.54 235.43 -19604.80 88888.00 2009-12-03 23:20:24.000 337 26304.51 235.42 -19604.81 88888.00 2009-12-03 23:20:25.000 337 26304.51 235.43 -19604.84 32802.44 2009-12-03 23:20:26.000 337 26304.54 235.40 -19604.85 88888.00 2009-12-03 23:20:27.000 337 26304.55 235.39 -19604.84 88888.00 2009-12-03 23:20:28.000 337 26304.52 235.37 -19604.87 88888.00 2009-12-03 23:20:29.000 337 26304.51 235.36 -19604.88 88888.00 2009-12-03 23:20:30.000 337 26304.53 235.41 -19604.86 32802.45 2009-12-03 23:20:31.000 337 26304.56 235.46 -19604.92 88888.00 2009-12-03 23:20:32.000 337 26304.54 235.39 -19604.93 88888.00 2009-12-03 23:20:33.000 337 26304.50 235.33 -19604.93 88888.00 2009-12-03 23:20:34.000 337 26304.51 235.36 -19604.90 88888.00 2009-12-03 23:20:35.000 337 26304.53 235.42 -19604.86 32802.52 2009-12-03 23:20:36.000 337 26304.53 235.44 -19604.87 88888.00 2009-12-03 23:20:37.000 337 26304.50 235.38 -19604.86 88888.00 2009-12-03 23:20:38.000 337 26304.51 235.32 -19604.85 88888.00 2009-12-03 23:20:39.000 337 26304.50 235.30 -19604.87 88888.00 2009-12-03 23:20:40.000 337 26304.49 235.35 -19604.88 32802.52 2009-12-03 23:20:41.000 337 26304.53 235.36 -19604.90 88888.00 2009-12-03 23:20:42.000 337 26304.54 235.31 -19604.88 88888.00 2009-12-03 23:20:43.000 337 26304.51 235.26 -19604.87 88888.00 2009-12-03 23:20:44.000 337 26304.50 235.30 -19604.87 88888.00 2009-12-03 23:20:45.000 337 26304.48 235.34 -19604.88 32802.53 2009-12-03 23:20:46.000 337 26304.46 235.31 -19604.89 88888.00 2009-12-03 23:20:47.000 337 26304.45 235.24 -19604.90 88888.00 2009-12-03 23:20:48.000 337 26304.44 235.23 -19604.91 88888.00 2009-12-03 23:20:49.000 337 26304.44 235.23 -19604.89 88888.00 2009-12-03 23:20:50.000 337 26304.45 235.26 -19604.91 32802.47 2009-12-03 23:20:51.000 337 26304.45 235.28 -19604.89 88888.00 2009-12-03 23:20:52.000 337 26304.44 235.23 -19604.86 88888.00 2009-12-03 23:20:53.000 337 26304.47 235.20 -19604.88 88888.00 2009-12-03 23:20:54.000 337 26304.47 235.23 -19604.86 88888.00 2009-12-03 23:20:55.000 337 26304.47 235.28 -19604.90 32802.51 2009-12-03 23:20:56.000 337 26304.49 235.31 -19604.90 88888.00 2009-12-03 23:20:57.000 337 26304.46 235.24 -19604.88 88888.00 2009-12-03 23:20:58.000 337 26304.46 235.22 -19604.88 88888.00 2009-12-03 23:20:59.000 337 26304.45 235.22 -19604.86 88888.00 2009-12-03 23:21:00.000 337 26304.49 235.25 -19604.89 32802.45 2009-12-03 23:21:01.000 337 26304.51 235.31 -19604.89 88888.00 2009-12-03 23:21:02.000 337 26304.48 235.24 -19604.91 88888.00 2009-12-03 23:21:03.000 337 26304.51 235.18 -19604.87 88888.00 2009-12-03 23:21:04.000 337 26304.52 235.16 -19604.87 88888.00 2009-12-03 23:21:05.000 337 26304.50 235.19 -19604.88 32802.59 2009-12-03 23:21:06.000 337 26304.49 235.23 -19604.91 88888.00 2009-12-03 23:21:07.000 337 26304.46 235.18 -19604.91 88888.00 2009-12-03 23:21:08.000 337 26304.47 235.17 -19604.88 88888.00 2009-12-03 23:21:09.000 337 26304.43 235.13 -19604.86 88888.00 2009-12-03 23:21:10.000 337 26304.44 235.17 -19604.86 32802.47 2009-12-03 23:21:11.000 337 26304.44 235.17 -19604.89 88888.00 2009-12-03 23:21:12.000 337 26304.45 235.19 -19604.90 88888.00 2009-12-03 23:21:13.000 337 26304.44 235.17 -19604.88 88888.00 2009-12-03 23:21:14.000 337 26304.44 235.12 -19604.87 88888.00 2009-12-03 23:21:15.000 337 26304.44 235.13 -19604.86 32802.52 2009-12-03 23:21:16.000 337 26304.46 235.19 -19604.89 88888.00 2009-12-03 23:21:17.000 337 26304.44 235.14 -19604.87 88888.00 2009-12-03 23:21:18.000 337 26304.41 235.11 -19604.87 88888.00 2009-12-03 23:21:19.000 337 26304.41 235.10 -19604.86 88888.00 2009-12-03 23:21:20.000 337 26304.40 235.17 -19604.85 32802.54 2009-12-03 23:21:21.000 337 26304.42 235.19 -19604.90 88888.00 2009-12-03 23:21:22.000 337 26304.41 235.09 -19604.92 88888.00 2009-12-03 23:21:23.000 337 26304.43 235.09 -19604.90 88888.00 2009-12-03 23:21:24.000 337 26304.43 235.11 -19604.89 88888.00 2009-12-03 23:21:25.000 337 26304.46 235.11 -19604.89 32802.45 2009-12-03 23:21:26.000 337 26304.48 235.15 -19604.87 88888.00 2009-12-03 23:21:27.000 337 26304.42 235.11 -19604.89 88888.00 2009-12-03 23:21:28.000 337 26304.42 235.09 -19604.87 88888.00 2009-12-03 23:21:29.000 337 26304.43 235.11 -19604.88 88888.00 2009-12-03 23:21:30.000 337 26304.41 235.11 -19604.91 32802.51 2009-12-03 23:21:31.000 337 26304.43 235.12 -19604.91 88888.00 2009-12-03 23:21:32.000 337 26304.39 235.10 -19604.89 88888.00 2009-12-03 23:21:33.000 337 26304.39 235.04 -19604.90 88888.00 2009-12-03 23:21:34.000 337 26304.41 235.01 -19604.88 88888.00 2009-12-03 23:21:35.000 337 26304.40 235.07 -19604.91 32802.51 2009-12-03 23:21:36.000 337 26304.44 235.11 -19604.92 88888.00 2009-12-03 23:21:37.000 337 26304.41 235.05 -19604.94 88888.00 2009-12-03 23:21:38.000 337 26304.40 235.00 -19604.94 88888.00 2009-12-03 23:21:39.000 337 26304.38 234.95 -19604.94 88888.00 2009-12-03 23:21:40.000 337 26304.37 235.01 -19604.93 32802.43 2009-12-03 23:21:41.000 337 26304.38 235.05 -19604.94 88888.00 2009-12-03 23:21:42.000 337 26304.38 235.01 -19604.93 88888.00 2009-12-03 23:21:43.000 337 26304.38 234.97 -19604.93 88888.00 2009-12-03 23:21:44.000 337 26304.39 234.97 -19604.94 88888.00 2009-12-03 23:21:45.000 337 26304.41 234.99 -19604.98 32802.54 2009-12-03 23:21:46.000 337 26304.40 235.02 -19604.99 88888.00 2009-12-03 23:21:47.000 337 26304.38 234.97 -19604.99 88888.00 2009-12-03 23:21:48.000 337 26304.35 234.91 -19604.99 88888.00 2009-12-03 23:21:49.000 337 26304.36 234.93 -19604.99 88888.00 2009-12-03 23:21:50.000 337 26304.36 234.97 -19604.99 32802.50 2009-12-03 23:21:51.000 337 26304.39 235.00 -19604.98 88888.00 2009-12-03 23:21:52.000 337 26304.38 234.99 -19604.93 88888.00 2009-12-03 23:21:53.000 337 26304.37 234.93 -19604.92 88888.00 2009-12-03 23:21:54.000 337 26304.37 234.96 -19604.90 88888.00 2009-12-03 23:21:55.000 337 26304.38 235.00 -19604.93 32802.51 2009-12-03 23:21:56.000 337 26304.39 235.03 -19604.93 88888.00 2009-12-03 23:21:57.000 337 26304.36 235.01 -19604.93 88888.00 2009-12-03 23:21:58.000 337 26304.36 234.94 -19604.91 88888.00 2009-12-03 23:21:59.000 337 26304.39 234.90 -19604.96 88888.00 2009-12-03 23:22:00.000 337 26304.38 234.93 -19604.95 32802.57 2009-12-03 23:22:01.000 337 26304.36 234.98 -19604.94 88888.00 2009-12-03 23:22:02.000 337 26304.33 234.96 -19604.96 88888.00 2009-12-03 23:22:03.000 337 26304.32 234.92 -19604.93 88888.00 2009-12-03 23:22:04.000 337 26304.35 234.92 -19604.95 88888.00 2009-12-03 23:22:05.000 337 26304.36 234.93 -19604.92 32802.36 2009-12-03 23:22:06.000 337 26304.33 234.96 -19604.92 88888.00 2009-12-03 23:22:07.000 337 26304.34 234.88 -19604.92 88888.00 2009-12-03 23:22:08.000 337 26304.32 234.84 -19604.94 88888.00 2009-12-03 23:22:09.000 337 26304.28 234.81 -19604.95 88888.00 2009-12-03 23:22:10.000 337 26304.30 234.85 -19604.91 32802.52 2009-12-03 23:22:11.000 337 26304.32 234.90 -19604.93 88888.00 2009-12-03 23:22:12.000 337 26304.35 234.85 -19604.91 88888.00 2009-12-03 23:22:13.000 337 26304.35 234.82 -19604.91 88888.00 2009-12-03 23:22:14.000 337 26304.35 234.81 -19604.95 88888.00 2009-12-03 23:22:15.000 337 26304.34 234.79 -19604.94 32802.45 2009-12-03 23:22:16.000 337 26304.35 234.83 -19604.98 88888.00 2009-12-03 23:22:17.000 337 26304.34 234.82 -19604.96 88888.00 2009-12-03 23:22:18.000 337 26304.36 234.77 -19604.96 88888.00 2009-12-03 23:22:19.000 337 26304.35 234.76 -19604.99 88888.00 2009-12-03 23:22:20.000 337 26304.33 234.80 -19605.02 32802.43 2009-12-03 23:22:21.000 337 26304.34 234.83 -19605.00 88888.00 2009-12-03 23:22:22.000 337 26304.34 234.79 -19604.94 88888.00 2009-12-03 23:22:23.000 337 26304.32 234.73 -19604.96 88888.00 2009-12-03 23:22:24.000 337 26304.28 234.78 -19604.98 88888.00 2009-12-03 23:22:25.000 337 26304.29 234.81 -19604.98 32802.51 2009-12-03 23:22:26.000 337 26304.31 234.81 -19604.96 88888.00 2009-12-03 23:22:27.000 337 26304.30 234.74 -19604.95 88888.00 2009-12-03 23:22:28.000 337 26304.29 234.71 -19604.95 88888.00 2009-12-03 23:22:29.000 337 26304.27 234.72 -19604.92 88888.00 2009-12-03 23:22:30.000 337 26304.28 234.71 -19604.95 32802.50 2009-12-03 23:22:31.000 337 26304.33 234.75 -19604.97 88888.00 2009-12-03 23:22:32.000 337 26304.33 234.72 -19604.95 88888.00 2009-12-03 23:22:33.000 337 26304.32 234.72 -19604.96 88888.00 2009-12-03 23:22:34.000 337 26304.34 234.73 -19604.96 88888.00 2009-12-03 23:22:35.000 337 26304.33 234.74 -19604.98 32802.42 2009-12-03 23:22:36.000 337 26304.33 234.75 -19605.00 88888.00 2009-12-03 23:22:37.000 337 26304.31 234.74 -19605.02 88888.00 2009-12-03 23:22:38.000 337 26304.34 234.72 -19605.01 88888.00 2009-12-03 23:22:39.000 337 26304.36 234.72 -19605.01 88888.00 2009-12-03 23:22:40.000 337 26304.38 234.75 -19605.00 32802.50 2009-12-03 23:22:41.000 337 26304.36 234.77 -19604.97 88888.00 2009-12-03 23:22:42.000 337 26304.34 234.69 -19604.98 88888.00 2009-12-03 23:22:43.000 337 26304.32 234.64 -19605.00 88888.00 2009-12-03 23:22:44.000 337 26304.32 234.65 -19605.00 88888.00 2009-12-03 23:22:45.000 337 26304.34 234.66 -19605.02 32802.42 2009-12-03 23:22:46.000 337 26304.35 234.66 -19605.01 88888.00 2009-12-03 23:22:47.000 337 26304.36 234.61 -19604.99 88888.00 2009-12-03 23:22:48.000 337 26304.34 234.60 -19604.98 88888.00 2009-12-03 23:22:49.000 337 26304.30 234.60 -19604.98 88888.00 2009-12-03 23:22:50.000 337 26304.26 234.66 -19604.96 32802.46 2009-12-03 23:22:51.000 337 26304.27 234.71 -19604.97 88888.00 2009-12-03 23:22:52.000 337 26304.27 234.65 -19604.96 88888.00 2009-12-03 23:22:53.000 337 26304.26 234.66 -19604.92 88888.00 2009-12-03 23:22:54.000 337 26304.28 234.65 -19604.97 88888.00 2009-12-03 23:22:55.000 337 26304.29 234.67 -19604.98 32802.47 2009-12-03 23:22:56.000 337 26304.31 234.72 -19604.98 88888.00 2009-12-03 23:22:57.000 337 26304.31 234.69 -19605.02 88888.00 2009-12-03 23:22:58.000 337 26304.23 234.64 -19605.01 88888.00 2009-12-03 23:22:59.000 337 26304.24 234.62 -19604.99 88888.00 2009-12-03 23:23:00.000 337 26304.26 234.65 -19604.98 32802.44 2009-12-03 23:23:01.000 337 26304.26 234.66 -19605.00 88888.00 2009-12-03 23:23:02.000 337 26304.24 234.59 -19604.97 88888.00 2009-12-03 23:23:03.000 337 26304.24 234.57 -19604.99 88888.00 2009-12-03 23:23:04.000 337 26304.22 234.55 -19605.00 88888.00 2009-12-03 23:23:05.000 337 26304.21 234.58 -19604.98 32802.46 2009-12-03 23:23:06.000 337 26304.20 234.62 -19604.99 88888.00 2009-12-03 23:23:07.000 337 26304.16 234.60 -19605.01 88888.00 2009-12-03 23:23:08.000 337 26304.18 234.58 -19605.01 88888.00 2009-12-03 23:23:09.000 337 26304.18 234.57 -19605.02 88888.00 2009-12-03 23:23:10.000 337 26304.17 234.53 -19605.00 32802.40 2009-12-03 23:23:11.000 337 26304.18 234.59 -19605.03 88888.00 2009-12-03 23:23:12.000 337 26304.21 234.56 -19605.05 88888.00 2009-12-03 23:23:13.000 337 26304.21 234.50 -19605.05 88888.00 2009-12-03 23:23:14.000 337 26304.20 234.49 -19605.06 88888.00 2009-12-03 23:23:15.000 337 26304.22 234.54 -19605.04 32802.49 2009-12-03 23:23:16.000 337 26304.21 234.59 -19605.05 88888.00 2009-12-03 23:23:17.000 337 26304.20 234.59 -19605.03 88888.00 2009-12-03 23:23:18.000 337 26304.18 234.51 -19605.06 88888.00 2009-12-03 23:23:19.000 337 26304.19 234.50 -19605.06 88888.00 2009-12-03 23:23:20.000 337 26304.17 234.54 -19605.05 32802.36 2009-12-03 23:23:21.000 337 26304.17 234.58 -19605.06 88888.00 2009-12-03 23:23:22.000 337 26304.19 234.54 -19605.08 88888.00 2009-12-03 23:23:23.000 337 26304.16 234.51 -19605.09 88888.00 2009-12-03 23:23:24.000 337 26304.16 234.48 -19605.08 88888.00 2009-12-03 23:23:25.000 337 26304.17 234.49 -19605.03 32802.43 2009-12-03 23:23:26.000 337 26304.15 234.52 -19605.06 88888.00 2009-12-03 23:23:27.000 337 26304.13 234.50 -19605.09 88888.00 2009-12-03 23:23:28.000 337 26304.14 234.45 -19605.06 88888.00 2009-12-03 23:23:29.000 337 26304.12 234.43 -19605.06 88888.00 2009-12-03 23:23:30.000 337 26304.11 234.49 -19605.05 32802.34 2009-12-03 23:23:31.000 337 26304.13 234.53 -19605.03 88888.00 2009-12-03 23:23:32.000 337 26304.18 234.48 -19605.02 88888.00 2009-12-03 23:23:33.000 337 26304.17 234.43 -19605.03 88888.00 2009-12-03 23:23:34.000 337 26304.10 234.43 -19605.05 88888.00 2009-12-03 23:23:35.000 337 26304.11 234.45 -19605.03 32802.43 2009-12-03 23:23:36.000 337 26304.15 234.47 -19605.04 88888.00 2009-12-03 23:23:37.000 337 26304.13 234.41 -19605.04 88888.00 2009-12-03 23:23:38.000 337 26304.12 234.38 -19605.04 88888.00 2009-12-03 23:23:39.000 337 26304.12 234.34 -19605.04 88888.00 2009-12-03 23:23:40.000 337 26304.12 234.39 -19605.07 32802.41 2009-12-03 23:23:41.000 337 26304.13 234.46 -19605.11 88888.00 2009-12-03 23:23:42.000 337 26304.10 234.43 -19605.08 88888.00 2009-12-03 23:23:43.000 337 26304.10 234.41 -19605.12 88888.00 2009-12-03 23:23:44.000 337 26304.13 234.38 -19605.11 88888.00 2009-12-03 23:23:45.000 337 26304.15 234.42 -19605.11 32802.39 2009-12-03 23:23:46.000 337 26304.12 234.45 -19605.09 88888.00 2009-12-03 23:23:47.000 337 26304.13 234.41 -19605.14 88888.00 2009-12-03 23:23:48.000 337 26304.09 234.36 -19605.15 88888.00 2009-12-03 23:23:49.000 337 26304.10 234.34 -19605.16 88888.00 2009-12-03 23:23:50.000 337 26304.15 234.39 -19605.15 32802.30 2009-12-03 23:23:51.000 337 26304.16 234.46 -19605.11 88888.00 2009-12-03 23:23:52.000 337 26304.12 234.40 -19605.12 88888.00 2009-12-03 23:23:53.000 337 26304.11 234.35 -19605.13 88888.00 2009-12-03 23:23:54.000 337 26304.09 234.36 -19605.10 88888.00 2009-12-03 23:23:55.000 337 26304.13 234.42 -19605.08 32802.38 2009-12-03 23:23:56.000 337 26304.14 234.47 -19605.12 88888.00 2009-12-03 23:23:57.000 337 26304.07 234.40 -19605.12 88888.00 2009-12-03 23:23:58.000 337 26304.06 234.35 -19605.13 88888.00 2009-12-03 23:23:59.000 337 26304.08 234.34 -19605.11 88888.00 2009-12-03 23:24:00.000 337 26304.09 234.36 -19605.09 32802.23 2009-12-03 23:24:01.000 337 26304.04 234.39 -19605.11 88888.00 2009-12-03 23:24:02.000 337 26304.06 234.35 -19605.11 88888.00 2009-12-03 23:24:03.000 337 26304.08 234.32 -19605.13 88888.00 2009-12-03 23:24:04.000 337 26304.05 234.31 -19605.11 88888.00 2009-12-03 23:24:05.000 337 26304.06 234.30 -19605.13 32802.39 2009-12-03 23:24:06.000 337 26304.05 234.32 -19605.16 88888.00 2009-12-03 23:24:07.000 337 26304.02 234.29 -19605.16 88888.00 2009-12-03 23:24:08.000 337 26304.00 234.27 -19605.14 88888.00 2009-12-03 23:24:09.000 337 26304.00 234.25 -19605.15 88888.00 2009-12-03 23:24:10.000 337 26304.04 234.30 -19605.11 32802.32 2009-12-03 23:24:11.000 337 26304.04 234.36 -19605.11 88888.00 2009-12-03 23:24:12.000 337 26304.04 234.34 -19605.09 88888.00 2009-12-03 23:24:13.000 337 26304.03 234.29 -19605.09 88888.00 2009-12-03 23:24:14.000 337 26304.00 234.30 -19605.11 88888.00 2009-12-03 23:24:15.000 337 26303.97 234.33 -19605.12 32802.19 2009-12-03 23:24:16.000 337 26303.98 234.35 -19605.14 88888.00 2009-12-03 23:24:17.000 337 26303.98 234.31 -19605.13 88888.00 2009-12-03 23:24:18.000 337 26303.99 234.31 -19605.12 88888.00 2009-12-03 23:24:19.000 337 26303.96 234.29 -19605.09 88888.00 2009-12-03 23:24:20.000 337 26303.97 234.31 -19605.09 32802.33 2009-12-03 23:24:21.000 337 26304.02 234.37 -19605.14 88888.00 2009-12-03 23:24:22.000 337 26303.97 234.29 -19605.12 88888.00 2009-12-03 23:24:23.000 337 26303.93 234.29 -19605.10 88888.00 2009-12-03 23:24:24.000 337 26303.95 234.27 -19605.11 88888.00 2009-12-03 23:24:25.000 337 26303.98 234.28 -19605.16 32802.38 2009-12-03 23:24:26.000 337 26303.99 234.30 -19605.15 88888.00 2009-12-03 23:24:27.000 337 26303.98 234.27 -19605.12 88888.00 2009-12-03 23:24:28.000 337 26303.97 234.22 -19605.10 88888.00 2009-12-03 23:24:29.000 337 26303.97 234.22 -19605.14 88888.00 2009-12-03 23:24:30.000 337 26304.00 234.26 -19605.15 32802.28 2009-12-03 23:24:31.000 337 26303.99 234.29 -19605.13 88888.00 2009-12-03 23:24:32.000 337 26303.97 234.23 -19605.12 88888.00 2009-12-03 23:24:33.000 337 26303.98 234.21 -19605.08 88888.00 2009-12-03 23:24:34.000 337 26304.00 234.18 -19605.09 88888.00 2009-12-03 23:24:35.000 337 26303.95 234.22 -19605.12 32802.35 2009-12-03 23:24:36.000 337 26303.98 234.31 -19605.11 88888.00 2009-12-03 23:24:37.000 337 26303.99 234.22 -19605.14 88888.00 2009-12-03 23:24:38.000 337 26303.98 234.22 -19605.13 88888.00 2009-12-03 23:24:39.000 337 26303.94 234.16 -19605.13 88888.00 2009-12-03 23:24:40.000 337 26303.94 234.22 -19605.11 32802.35 2009-12-03 23:24:41.000 337 26303.97 234.30 -19605.12 88888.00 2009-12-03 23:24:42.000 337 26304.00 234.27 -19605.15 88888.00 2009-12-03 23:24:43.000 337 26304.00 234.23 -19605.18 88888.00 2009-12-03 23:24:44.000 337 26303.98 234.23 -19605.14 88888.00 2009-12-03 23:24:45.000 337 26303.95 234.26 -19605.14 32802.32 2009-12-03 23:24:46.000 337 26303.94 234.28 -19605.16 88888.00 2009-12-03 23:24:47.000 337 26303.92 234.25 -19605.16 88888.00 2009-12-03 23:24:48.000 337 26303.91 234.19 -19605.18 88888.00 2009-12-03 23:24:49.000 337 26303.94 234.15 -19605.16 88888.00 2009-12-03 23:24:50.000 337 26303.95 234.18 -19605.16 32802.35 2009-12-03 23:24:51.000 337 26303.99 234.21 -19605.20 88888.00 2009-12-03 23:24:52.000 337 26303.98 234.16 -19605.21 88888.00 2009-12-03 23:24:53.000 337 26303.96 234.14 -19605.18 88888.00 2009-12-03 23:24:54.000 337 26303.95 234.12 -19605.16 88888.00 2009-12-03 23:24:55.000 337 26303.96 234.16 -19605.15 32802.24 2009-12-03 23:24:56.000 337 26304.01 234.21 -19605.21 88888.00 2009-12-03 23:24:57.000 337 26303.99 234.16 -19605.20 88888.00 2009-12-03 23:24:58.000 337 26303.97 234.15 -19605.18 88888.00 2009-12-03 23:24:59.000 337 26304.00 234.17 -19605.15 88888.00 2009-12-03 23:25:00.000 337 26303.99 234.20 -19605.17 32802.38 2009-12-03 23:25:01.000 337 26304.03 234.20 -19605.19 88888.00 2009-12-03 23:25:02.000 337 26304.01 234.18 -19605.17 88888.00 2009-12-03 23:25:03.000 337 26303.97 234.13 -19605.19 88888.00 2009-12-03 23:25:04.000 337 26303.98 234.09 -19605.20 88888.00 2009-12-03 23:25:05.000 337 26304.01 234.14 -19605.21 32802.29 2009-12-03 23:25:06.000 337 26303.99 234.18 -19605.21 88888.00 2009-12-03 23:25:07.000 337 26303.98 234.15 -19605.20 88888.00 2009-12-03 23:25:08.000 337 26303.96 234.07 -19605.19 88888.00 2009-12-03 23:25:09.000 337 26303.97 234.08 -19605.20 88888.00 2009-12-03 23:25:10.000 337 26303.98 234.11 -19605.23 32802.29 2009-12-03 23:25:11.000 337 26304.00 234.14 -19605.19 88888.00 2009-12-03 23:25:12.000 337 26303.99 234.10 -19605.18 88888.00 2009-12-03 23:25:13.000 337 26303.97 234.04 -19605.20 88888.00 2009-12-03 23:25:14.000 337 26303.98 234.02 -19605.18 88888.00 2009-12-03 23:25:15.000 337 26304.01 234.09 -19605.17 32802.26 2009-12-03 23:25:16.000 337 26303.97 234.18 -19605.16 88888.00 2009-12-03 23:25:17.000 337 26303.96 234.13 -19605.17 88888.00 2009-12-03 23:25:18.000 337 26303.96 234.09 -19605.17 88888.00 2009-12-03 23:25:19.000 337 26303.95 234.05 -19605.17 88888.00 2009-12-03 23:25:20.000 337 26303.98 234.08 -19605.18 32802.38 2009-12-03 23:25:21.000 337 26303.99 234.12 -19605.18 88888.00 2009-12-03 23:25:22.000 337 26303.96 234.07 -19605.22 88888.00 2009-12-03 23:25:23.000 337 26303.95 234.01 -19605.19 88888.00 2009-12-03 23:25:24.000 337 26303.93 234.01 -19605.16 88888.00 2009-12-03 23:25:25.000 337 26303.94 234.07 -19605.17 32802.28 2009-12-03 23:25:26.000 337 26303.98 234.05 -19605.17 88888.00 2009-12-03 23:25:27.000 337 26303.99 234.01 -19605.19 88888.00 2009-12-03 23:25:28.000 337 26303.94 233.96 -19605.21 88888.00 2009-12-03 23:25:29.000 337 26303.94 233.95 -19605.22 88888.00 2009-12-03 23:25:30.000 337 26303.89 234.00 -19605.22 32802.28 2009-12-03 23:25:31.000 337 26303.92 234.02 -19605.26 88888.00 2009-12-03 23:25:32.000 337 26303.91 234.01 -19605.24 88888.00 2009-12-03 23:25:33.000 337 26303.86 234.00 -19605.22 88888.00 2009-12-03 23:25:34.000 337 26303.88 233.99 -19605.23 88888.00 2009-12-03 23:25:35.000 337 26303.87 233.99 -19605.24 32802.29 2009-12-03 23:25:36.000 337 26303.88 233.99 -19605.25 88888.00 2009-12-03 23:25:37.000 337 26303.89 233.94 -19605.25 88888.00 2009-12-03 23:25:38.000 337 26303.92 233.93 -19605.22 88888.00 2009-12-03 23:25:39.000 337 26303.90 233.91 -19605.24 88888.00 2009-12-03 23:25:40.000 337 26303.89 233.93 -19605.24 32802.24 2009-12-03 23:25:41.000 337 26303.89 233.97 -19605.21 88888.00 2009-12-03 23:25:42.000 337 26303.90 234.00 -19605.23 88888.00 2009-12-03 23:25:43.000 337 26303.91 233.98 -19605.22 88888.00 2009-12-03 23:25:44.000 337 26303.92 233.94 -19605.25 88888.00 2009-12-03 23:25:45.000 337 26303.94 234.01 -19605.26 32802.28 2009-12-03 23:25:46.000 337 26303.92 234.08 -19605.27 88888.00 2009-12-03 23:25:47.000 337 26303.90 234.01 -19605.26 88888.00 2009-12-03 23:25:48.000 337 26303.87 233.95 -19605.25 88888.00 2009-12-03 23:25:49.000 337 26303.88 233.95 -19605.22 88888.00 2009-12-03 23:25:50.000 337 26303.90 233.99 -19605.22 32802.29 2009-12-03 23:25:51.000 337 26303.91 233.99 -19605.24 88888.00 2009-12-03 23:25:52.000 337 26303.89 233.91 -19605.25 88888.00 2009-12-03 23:25:53.000 337 26303.87 233.85 -19605.24 88888.00 2009-12-03 23:25:54.000 337 26303.88 233.84 -19605.21 88888.00 2009-12-03 23:25:55.000 337 26303.91 233.91 -19605.23 32802.29 2009-12-03 23:25:56.000 337 26303.89 233.97 -19605.25 88888.00 2009-12-03 23:25:57.000 337 26303.90 233.89 -19605.23 88888.00 2009-12-03 23:25:58.000 337 26303.87 233.87 -19605.24 88888.00 2009-12-03 23:25:59.000 337 26303.88 233.90 -19605.27 88888.00 2009-12-03 23:26:00.000 337 26303.88 233.89 -19605.26 32802.23 2009-12-03 23:26:01.000 337 26303.86 233.93 -19605.27 88888.00 2009-12-03 23:26:02.000 337 26303.83 233.90 -19605.26 88888.00 2009-12-03 23:26:03.000 337 26303.82 233.88 -19605.27 88888.00 2009-12-03 23:26:04.000 337 26303.82 233.88 -19605.28 88888.00 2009-12-03 23:26:05.000 337 26303.81 233.90 -19605.30 32802.23 2009-12-03 23:26:06.000 337 26303.80 233.94 -19605.27 88888.00 2009-12-03 23:26:07.000 337 26303.77 233.88 -19605.25 88888.00 2009-12-03 23:26:08.000 337 26303.78 233.84 -19605.28 88888.00 2009-12-03 23:26:09.000 337 26303.82 233.85 -19605.32 88888.00 2009-12-03 23:26:10.000 337 26303.82 233.90 -19605.33 32802.28 2009-12-03 23:26:11.000 337 26303.80 233.94 -19605.30 88888.00 2009-12-03 23:26:12.000 337 26303.81 233.90 -19605.25 88888.00 2009-12-03 23:26:13.000 337 26303.76 233.85 -19605.26 88888.00 2009-12-03 23:26:14.000 337 26303.75 233.87 -19605.29 88888.00 2009-12-03 23:26:15.000 337 26303.77 233.91 -19605.29 32802.22 2009-12-03 23:26:16.000 337 26303.78 233.91 -19605.25 88888.00 2009-12-03 23:26:17.000 337 26303.77 233.85 -19605.24 88888.00 2009-12-03 23:26:18.000 337 26303.76 233.82 -19605.27 88888.00 2009-12-03 23:26:19.000 337 26303.76 233.81 -19605.27 88888.00 2009-12-03 23:26:20.000 337 26303.76 233.86 -19605.26 32802.24 2009-12-03 23:26:21.000 337 26303.77 233.90 -19605.29 88888.00 2009-12-03 23:26:22.000 337 26303.75 233.85 -19605.29 88888.00 2009-12-03 23:26:23.000 337 26303.75 233.81 -19605.29 88888.00 2009-12-03 23:26:24.000 337 26303.75 233.82 -19605.27 88888.00 2009-12-03 23:26:25.000 337 26303.75 233.85 -19605.26 32802.29 2009-12-03 23:26:26.000 337 26303.76 233.90 -19605.30 88888.00 2009-12-03 23:26:27.000 337 26303.75 233.83 -19605.31 88888.00 2009-12-03 23:26:28.000 337 26303.76 233.76 -19605.31 88888.00 2009-12-03 23:26:29.000 337 26303.75 233.78 -19605.31 88888.00 2009-12-03 23:26:30.000 337 26303.76 233.82 -19605.32 32802.20 2009-12-03 23:26:31.000 337 26303.75 233.83 -19605.32 88888.00 2009-12-03 23:26:32.000 337 26303.79 233.79 -19605.29 88888.00 2009-12-03 23:26:33.000 337 26303.80 233.75 -19605.29 88888.00 2009-12-03 23:26:34.000 337 26303.76 233.76 -19605.27 88888.00 2009-12-03 23:26:35.000 337 26303.76 233.78 -19605.26 32802.26 2009-12-03 23:26:36.000 337 26303.77 233.81 -19605.31 88888.00 2009-12-03 23:26:37.000 337 26303.78 233.77 -19605.32 88888.00 2009-12-03 23:26:38.000 337 26303.79 233.67 -19605.32 88888.00 2009-12-03 23:26:39.000 337 26303.76 233.71 -19605.32 88888.00 2009-12-03 23:26:40.000 337 26303.76 233.72 -19605.33 32802.15 2009-12-03 23:26:41.000 337 26303.76 233.77 -19605.35 88888.00 2009-12-03 23:26:42.000 337 26303.76 233.76 -19605.34 88888.00 2009-12-03 23:26:43.000 337 26303.77 233.67 -19605.38 88888.00 2009-12-03 23:26:44.000 337 26303.75 233.70 -19605.38 88888.00 2009-12-03 23:26:45.000 337 26303.75 233.72 -19605.42 32802.12 2009-12-03 23:26:46.000 337 26303.76 233.79 -19605.42 88888.00 2009-12-03 23:26:47.000 337 26303.76 233.75 -19605.40 88888.00 2009-12-03 23:26:48.000 337 26303.74 233.70 -19605.38 88888.00 2009-12-03 23:26:49.000 337 26303.75 233.70 -19605.38 88888.00 2009-12-03 23:26:50.000 337 26303.75 233.74 -19605.40 32802.22 2009-12-03 23:26:51.000 337 26303.75 233.76 -19605.39 88888.00 2009-12-03 23:26:52.000 337 26303.76 233.72 -19605.38 88888.00 2009-12-03 23:26:53.000 337 26303.72 233.69 -19605.38 88888.00 2009-12-03 23:26:54.000 337 26303.73 233.72 -19605.39 88888.00 2009-12-03 23:26:55.000 337 26303.75 233.75 -19605.40 32802.23 2009-12-03 23:26:56.000 337 26303.76 233.78 -19605.41 88888.00 2009-12-03 23:26:57.000 337 26303.75 233.73 -19605.38 88888.00 2009-12-03 23:26:58.000 337 26303.72 233.68 -19605.36 88888.00 2009-12-03 23:26:59.000 337 26303.75 233.63 -19605.38 88888.00 2009-12-03 23:27:00.000 337 26303.74 233.65 -19605.39 32802.14 2009-12-03 23:27:01.000 337 26303.76 233.72 -19605.42 88888.00 2009-12-03 23:27:02.000 337 26303.72 233.66 -19605.43 88888.00 2009-12-03 23:27:03.000 337 26303.71 233.66 -19605.41 88888.00 2009-12-03 23:27:04.000 337 26303.69 233.69 -19605.40 88888.00 2009-12-03 23:27:05.000 337 26303.70 233.70 -19605.45 32802.21 2009-12-03 23:27:06.000 337 26303.73 233.74 -19605.43 88888.00 2009-12-03 23:27:07.000 337 26303.72 233.63 -19605.41 88888.00 2009-12-03 23:27:08.000 337 26303.70 233.62 -19605.44 88888.00 2009-12-03 23:27:09.000 337 26303.67 233.63 -19605.42 88888.00 2009-12-03 23:27:10.000 337 26303.68 233.67 -19605.40 32802.20 2009-12-03 23:27:11.000 337 26303.69 233.72 -19605.41 88888.00 2009-12-03 23:27:12.000 337 26303.68 233.68 -19605.38 88888.00 2009-12-03 23:27:13.000 337 26303.69 233.62 -19605.37 88888.00 2009-12-03 23:27:14.000 337 26303.71 233.62 -19605.41 88888.00 2009-12-03 23:27:15.000 337 26303.72 233.70 -19605.43 32802.19 2009-12-03 23:27:16.000 337 26303.71 233.70 -19605.43 88888.00 2009-12-03 23:27:17.000 337 26303.72 233.62 -19605.42 88888.00 2009-12-03 23:27:18.000 337 26303.73 233.57 -19605.43 88888.00 2009-12-03 23:27:19.000 337 26303.71 233.55 -19605.43 88888.00 2009-12-03 23:27:20.000 337 26303.73 233.60 -19605.43 32802.13 2009-12-03 23:27:21.000 337 26303.76 233.66 -19605.42 88888.00 2009-12-03 23:27:22.000 337 26303.71 233.60 -19605.38 88888.00 2009-12-03 23:27:23.000 337 26303.73 233.59 -19605.41 88888.00 2009-12-03 23:27:24.000 337 26303.71 233.59 -19605.46 88888.00 2009-12-03 23:27:25.000 337 26303.72 233.61 -19605.45 32802.13 2009-12-03 23:27:26.000 337 26303.72 233.61 -19605.46 88888.00 2009-12-03 23:27:27.000 337 26303.69 233.59 -19605.42 88888.00 2009-12-03 23:27:28.000 337 26303.67 233.56 -19605.42 88888.00 2009-12-03 23:27:29.000 337 26303.65 233.56 -19605.42 88888.00 2009-12-03 23:27:30.000 337 26303.66 233.59 -19605.44 32802.16 2009-12-03 23:27:31.000 337 26303.67 233.63 -19605.44 88888.00 2009-12-03 23:27:32.000 337 26303.67 233.59 -19605.44 88888.00 2009-12-03 23:27:33.000 337 26303.69 233.53 -19605.44 88888.00 2009-12-03 23:27:34.000 337 26303.68 233.55 -19605.44 88888.00 2009-12-03 23:27:35.000 337 26303.67 233.60 -19605.45 32802.18 2009-12-03 23:27:36.000 337 26303.69 233.66 -19605.43 88888.00 2009-12-03 23:27:37.000 337 26303.66 233.61 -19605.40 88888.00 2009-12-03 23:27:38.000 337 26303.64 233.56 -19605.42 88888.00 2009-12-03 23:27:39.000 337 26303.63 233.53 -19605.43 88888.00 2009-12-03 23:27:40.000 337 26303.63 233.58 -19605.44 32802.21 2009-12-03 23:27:41.000 337 26303.63 233.63 -19605.47 88888.00 2009-12-03 23:27:42.000 337 26303.62 233.59 -19605.48 88888.00 2009-12-03 23:27:43.000 337 26303.62 233.55 -19605.45 88888.00 2009-12-03 23:27:44.000 337 26303.62 233.54 -19605.47 88888.00 2009-12-03 23:27:45.000 337 26303.65 233.50 -19605.47 32802.12 2009-12-03 23:27:46.000 337 26303.69 233.57 -19605.51 88888.00 2009-12-03 23:27:47.000 337 26303.69 233.56 -19605.47 88888.00 2009-12-03 23:27:48.000 337 26303.69 233.49 -19605.46 88888.00 2009-12-03 23:27:49.000 337 26303.67 233.45 -19605.48 88888.00 2009-12-03 23:27:50.000 337 26303.69 233.51 -19605.48 32802.20 2009-12-03 23:27:51.000 337 26303.66 233.56 -19605.48 88888.00 2009-12-03 23:27:52.000 337 26303.64 233.52 -19605.49 88888.00 2009-12-03 23:27:53.000 337 26303.64 233.47 -19605.49 88888.00 2009-12-03 23:27:54.000 337 26303.64 233.50 -19605.49 88888.00 2009-12-03 23:27:55.000 337 26303.66 233.52 -19605.49 32802.09 2009-12-03 23:27:56.000 337 26303.69 233.56 -19605.49 88888.00 2009-12-03 23:27:57.000 337 26303.68 233.55 -19605.47 88888.00 2009-12-03 23:27:58.000 337 26303.65 233.50 -19605.47 88888.00 2009-12-03 23:27:59.000 337 26303.62 233.46 -19605.45 88888.00 2009-12-03 23:28:00.000 337 26303.65 233.51 -19605.46 32802.18 2009-12-03 23:28:01.000 337 26303.67 233.52 -19605.51 88888.00 2009-12-03 23:28:02.000 337 26303.64 233.48 -19605.52 88888.00 2009-12-03 23:28:03.000 337 26303.65 233.47 -19605.54 88888.00 2009-12-03 23:28:04.000 337 26303.64 233.46 -19605.54 88888.00 2009-12-03 23:28:05.000 337 26303.64 233.48 -19605.54 32802.08 2009-12-03 23:28:06.000 337 26303.61 233.51 -19605.53 88888.00 2009-12-03 23:28:07.000 337 26303.60 233.48 -19605.53 88888.00 2009-12-03 23:28:08.000 337 26303.58 233.46 -19605.51 88888.00 2009-12-03 23:28:09.000 337 26303.58 233.44 -19605.52 88888.00 2009-12-03 23:28:10.000 337 26303.60 233.46 -19605.51 32802.20 2009-12-03 23:28:11.000 337 26303.62 233.54 -19605.54 88888.00 2009-12-03 23:28:12.000 337 26303.59 233.51 -19605.51 88888.00 2009-12-03 23:28:13.000 337 26303.57 233.45 -19605.47 88888.00 2009-12-03 23:28:14.000 337 26303.58 233.43 -19605.49 88888.00 2009-12-03 23:28:15.000 337 26303.60 233.51 -19605.50 32802.17 2009-12-03 23:28:16.000 337 26303.59 233.55 -19605.49 88888.00 2009-12-03 23:28:17.000 337 26303.60 233.50 -19605.44 88888.00 2009-12-03 23:28:18.000 337 26303.62 233.45 -19605.43 88888.00 2009-12-03 23:28:19.000 337 26303.62 233.44 -19605.47 88888.00 2009-12-03 23:28:20.000 337 26303.65 233.46 -19605.45 32802.07 2009-12-03 23:28:21.000 337 26303.65 233.47 -19605.46 88888.00 2009-12-03 23:28:22.000 337 26303.63 233.46 -19605.50 88888.00 2009-12-03 23:28:23.000 337 26303.61 233.39 -19605.47 88888.00 2009-12-03 23:28:24.000 337 26303.60 233.36 -19605.48 88888.00 2009-12-03 23:28:25.000 337 26303.60 233.40 -19605.48 32802.14 2009-12-03 23:28:26.000 337 26303.60 233.43 -19605.49 88888.00 2009-12-03 23:28:27.000 337 26303.60 233.43 -19605.48 88888.00 2009-12-03 23:28:28.000 337 26303.60 233.37 -19605.47 88888.00 2009-12-03 23:28:29.000 337 26303.55 233.37 -19605.49 88888.00 2009-12-03 23:28:30.000 337 26303.58 233.40 -19605.49 32802.10 2009-12-03 23:28:31.000 337 26303.63 233.41 -19605.51 88888.00 2009-12-03 23:28:32.000 337 26303.58 233.36 -19605.51 88888.00 2009-12-03 23:28:33.000 337 26303.51 233.35 -19605.50 88888.00 2009-12-03 23:28:34.000 337 26303.52 233.36 -19605.48 88888.00 2009-12-03 23:28:35.000 337 26303.54 233.38 -19605.49 32802.16 2009-12-03 23:28:36.000 337 26303.56 233.39 -19605.46 88888.00 2009-12-03 23:28:37.000 337 26303.57 233.33 -19605.45 88888.00 2009-12-03 23:28:38.000 337 26303.56 233.32 -19605.46 88888.00 2009-12-03 23:28:39.000 337 26303.53 233.33 -19605.48 88888.00 2009-12-03 23:28:40.000 337 26303.54 233.37 -19605.46 32802.06 2009-12-03 23:28:41.000 337 26303.59 233.34 -19605.49 88888.00 2009-12-03 23:28:42.000 337 26303.61 233.30 -19605.49 88888.00 2009-12-03 23:28:43.000 337 26303.59 233.29 -19605.46 88888.00 2009-12-03 23:28:44.000 337 26303.57 233.27 -19605.46 88888.00 2009-12-03 23:28:45.000 337 26303.59 233.30 -19605.44 32802.14 2009-12-03 23:28:46.000 337 26303.60 233.37 -19605.45 88888.00 2009-12-03 23:28:47.000 337 26303.58 233.34 -19605.45 88888.00 2009-12-03 23:28:48.000 337 26303.55 233.31 -19605.50 88888.00 2009-12-03 23:28:49.000 337 26303.56 233.23 -19605.51 88888.00 2009-12-03 23:28:50.000 337 26303.57 233.27 -19605.52 32802.10 2009-12-03 23:28:51.000 337 26303.61 233.32 -19605.49 88888.00 2009-12-03 23:28:52.000 337 26303.58 233.30 -19605.49 88888.00 2009-12-03 23:28:53.000 337 26303.54 233.26 -19605.49 88888.00 2009-12-03 23:28:54.000 337 26303.56 233.23 -19605.49 88888.00 2009-12-03 23:28:55.000 337 26303.55 233.29 -19605.49 32802.09 2009-12-03 23:28:56.000 337 26303.55 233.31 -19605.49 88888.00 2009-12-03 23:28:57.000 337 26303.51 233.27 -19605.49 88888.00 2009-12-03 23:28:58.000 337 26303.50 233.26 -19605.48 88888.00 2009-12-03 23:28:59.000 337 26303.50 233.24 -19605.48 88888.00 2009-12-03 23:29:00.000 337 26303.52 233.29 -19605.50 32802.02 2009-12-03 23:29:01.000 337 26303.53 233.32 -19605.48 88888.00 2009-12-03 23:29:02.000 337 26303.50 233.29 -19605.49 88888.00 2009-12-03 23:29:03.000 337 26303.47 233.25 -19605.51 88888.00 2009-12-03 23:29:04.000 337 26303.47 233.20 -19605.53 88888.00 2009-12-03 23:29:05.000 337 26303.48 233.24 -19605.50 32802.10 2009-12-03 23:29:06.000 337 26303.48 233.27 -19605.49 88888.00 2009-12-03 23:29:07.000 337 26303.45 233.24 -19605.54 88888.00 2009-12-03 23:29:08.000 337 26303.45 233.19 -19605.51 88888.00 2009-12-03 23:29:09.000 337 26303.47 233.23 -19605.52 88888.00 2009-12-03 23:29:10.000 337 26303.47 233.24 -19605.54 32802.13 2009-12-03 23:29:11.000 337 26303.49 233.31 -19605.55 88888.00 2009-12-03 23:29:12.000 337 26303.45 233.29 -19605.58 88888.00 2009-12-03 23:29:13.000 337 26303.45 233.24 -19605.54 88888.00 2009-12-03 23:29:14.000 337 26303.48 233.22 -19605.50 88888.00 2009-12-03 23:29:15.000 337 26303.47 233.22 -19605.51 32802.07 2009-12-03 23:29:16.000 337 26303.46 233.26 -19605.55 88888.00 2009-12-03 23:29:17.000 337 26303.48 233.24 -19605.53 88888.00 2009-12-03 23:29:18.000 337 26303.45 233.22 -19605.50 88888.00 2009-12-03 23:29:19.000 337 26303.43 233.25 -19605.54 88888.00 2009-12-03 23:29:20.000 337 26303.42 233.28 -19605.52 32802.10 2009-12-03 23:29:21.000 337 26303.44 233.31 -19605.48 88888.00 2009-12-03 23:29:22.000 337 26303.46 233.25 -19605.52 88888.00 2009-12-03 23:29:23.000 337 26303.46 233.19 -19605.53 88888.00 2009-12-03 23:29:24.000 337 26303.47 233.19 -19605.50 88888.00 2009-12-03 23:29:25.000 337 26303.45 233.27 -19605.54 32801.98 2009-12-03 23:29:26.000 337 26303.45 233.32 -19605.54 88888.00 2009-12-03 23:29:27.000 337 26303.47 233.25 -19605.52 88888.00 2009-12-03 23:29:28.000 337 26303.46 233.18 -19605.52 88888.00 2009-12-03 23:29:29.000 337 26303.41 233.21 -19605.53 88888.00 2009-12-03 23:29:30.000 337 26303.45 233.28 -19605.51 32802.06 2009-12-03 23:29:31.000 337 26303.47 233.32 -19605.50 88888.00 2009-12-03 23:29:32.000 337 26303.45 233.27 -19605.51 88888.00 2009-12-03 23:29:33.000 337 26303.42 233.22 -19605.53 88888.00 2009-12-03 23:29:34.000 337 26303.47 233.21 -19605.51 88888.00 2009-12-03 23:29:35.000 337 26303.47 233.25 -19605.49 32802.00 2009-12-03 23:29:36.000 337 26303.49 233.26 -19605.51 88888.00 2009-12-03 23:29:37.000 337 26303.46 233.22 -19605.52 88888.00 2009-12-03 23:29:38.000 337 26303.42 233.19 -19605.51 88888.00 2009-12-03 23:29:39.000 337 26303.41 233.18 -19605.52 88888.00 2009-12-03 23:29:40.000 337 26303.42 233.22 -19605.54 32802.06 2009-12-03 23:29:41.000 337 26303.43 233.25 -19605.55 88888.00 2009-12-03 23:29:42.000 337 26303.42 233.16 -19605.57 88888.00 2009-12-03 23:29:43.000 337 26303.42 233.13 -19605.55 88888.00 2009-12-03 23:29:44.000 337 26303.41 233.11 -19605.55 88888.00 2009-12-03 23:29:45.000 337 26303.41 233.18 -19605.55 32801.96 2009-12-03 23:29:46.000 337 26303.41 233.23 -19605.54 88888.00 2009-12-03 23:29:47.000 337 26303.41 233.17 -19605.52 88888.00 2009-12-03 23:29:48.000 337 26303.39 233.16 -19605.52 88888.00 2009-12-03 23:29:49.000 337 26303.37 233.14 -19605.53 88888.00 2009-12-03 23:29:50.000 337 26303.39 233.22 -19605.52 32802.08 2009-12-03 23:29:51.000 337 26303.39 233.26 -19605.55 88888.00 2009-12-03 23:29:52.000 337 26303.39 233.21 -19605.58 88888.00 2009-12-03 23:29:53.000 337 26303.38 233.18 -19605.56 88888.00 2009-12-03 23:29:54.000 337 26303.40 233.14 -19605.48 88888.00 2009-12-03 23:29:55.000 337 26303.43 233.19 -19605.53 32802.05 2009-12-03 23:29:56.000 337 26303.45 233.25 -19605.56 88888.00 2009-12-03 23:29:57.000 337 26303.44 233.19 -19605.51 88888.00 2009-12-03 23:29:58.000 337 26303.44 233.19 -19605.52 88888.00 2009-12-03 23:29:59.000 337 26303.45 233.15 -19605.55 88888.00 2009-12-03 23:30:00.000 337 26303.47 233.18 -19605.54 32802.04 2009-12-03 23:30:01.000 337 26303.51 233.23 -19605.54 88888.00 2009-12-03 23:30:02.000 337 26303.54 233.20 -19605.56 88888.00 2009-12-03 23:30:03.000 337 26303.59 233.14 -19605.57 88888.00 2009-12-03 23:30:04.000 337 26303.66 233.12 -19605.55 88888.00 2009-12-03 23:30:05.000 337 26303.66 233.07 -19605.58 32802.22 2009-12-03 23:30:06.000 337 26303.65 233.05 -19605.55 88888.00 2009-12-03 23:30:07.000 337 26303.52 232.95 -19605.51 88888.00 2009-12-03 23:30:08.000 337 26303.35 232.88 -19605.53 88888.00 2009-12-03 23:30:09.000 337 26303.25 232.94 -19605.53 88888.00 2009-12-03 23:30:10.000 337 26303.25 233.07 -19605.53 32802.00 2009-12-03 23:30:11.000 337 26303.28 233.16 -19605.52 88888.00 2009-12-03 23:30:12.000 337 26303.29 233.10 -19605.50 88888.00 2009-12-03 23:30:13.000 337 26303.28 233.05 -19605.49 88888.00 2009-12-03 23:30:14.000 337 26303.28 233.06 -19605.50 88888.00 2009-12-03 23:30:15.000 337 26303.32 233.11 -19605.51 32801.98 2009-12-03 23:30:16.000 337 26303.34 233.13 -19605.53 88888.00 2009-12-03 23:30:17.000 337 26303.34 233.09 -19605.56 88888.00 2009-12-03 23:30:18.000 337 26303.37 233.04 -19605.53 88888.00 2009-12-03 23:30:19.000 337 26303.33 233.04 -19605.53 88888.00 2009-12-03 23:30:20.000 337 26303.31 233.14 -19605.54 32801.95 2009-12-03 23:30:21.000 337 26303.35 233.20 -19605.53 88888.00 2009-12-03 23:30:22.000 337 26303.33 233.09 -19605.49 88888.00 2009-12-03 23:30:23.000 337 26303.35 233.00 -19605.49 88888.00 2009-12-03 23:30:24.000 337 26303.36 233.04 -19605.49 88888.00 2009-12-03 23:30:25.000 337 26303.38 233.08 -19605.47 32801.98 2009-12-03 23:30:26.000 337 26303.38 233.11 -19605.50 88888.00 2009-12-03 23:30:27.000 337 26303.39 233.06 -19605.51 88888.00 2009-12-03 23:30:28.000 337 26303.38 232.97 -19605.51 88888.00 2009-12-03 23:30:29.000 337 26303.37 232.98 -19605.51 88888.00 2009-12-03 23:30:30.000 337 26303.36 233.06 -19605.50 32801.95 2009-12-03 23:30:31.000 337 26303.34 233.08 -19605.50 88888.00 2009-12-03 23:30:32.000 337 26303.35 233.05 -19605.46 88888.00 2009-12-03 23:30:33.000 337 26303.36 233.01 -19605.47 88888.00 2009-12-03 23:30:34.000 337 26303.35 233.02 -19605.47 88888.00 2009-12-03 23:30:35.000 337 26303.39 233.08 -19605.49 32802.02 2009-12-03 23:30:36.000 337 26303.39 233.13 -19605.53 88888.00 2009-12-03 23:30:37.000 337 26303.36 233.08 -19605.49 88888.00 2009-12-03 23:30:38.000 337 26303.34 233.00 -19605.50 88888.00 2009-12-03 23:30:39.000 337 26303.33 233.00 -19605.49 88888.00 2009-12-03 23:30:40.000 337 26303.33 233.04 -19605.46 32801.99 2009-12-03 23:30:41.000 337 26303.32 233.08 -19605.43 88888.00 2009-12-03 23:30:42.000 337 26303.33 233.04 -19605.46 88888.00 2009-12-03 23:30:43.000 337 26303.34 232.98 -19605.48 88888.00 2009-12-03 23:30:44.000 337 26303.33 232.99 -19605.50 88888.00 2009-12-03 23:30:45.000 337 26303.35 233.06 -19605.51 32801.91 2009-12-03 23:30:46.000 337 26303.37 233.09 -19605.52 88888.00 2009-12-03 23:30:47.000 337 26303.35 233.05 -19605.52 88888.00 2009-12-03 23:30:48.000 337 26303.32 233.03 -19605.47 88888.00 2009-12-03 23:30:49.000 337 26303.33 233.01 -19605.46 88888.00 2009-12-03 23:30:50.000 337 26303.29 233.05 -19605.47 32801.97 2009-12-03 23:30:51.000 337 26303.29 233.05 -19605.45 88888.00 2009-12-03 23:30:52.000 337 26303.26 233.00 -19605.45 88888.00 2009-12-03 23:30:53.000 337 26303.26 232.95 -19605.43 88888.00 2009-12-03 23:30:54.000 337 26303.26 232.99 -19605.39 88888.00 2009-12-03 23:30:55.000 337 26303.28 233.04 -19605.44 32802.01 2009-12-03 23:30:56.000 337 26303.32 233.04 -19605.46 88888.00 2009-12-03 23:30:57.000 337 26303.31 232.97 -19605.48 88888.00 2009-12-03 23:30:58.000 337 26303.28 232.94 -19605.49 88888.00 2009-12-03 23:30:59.000 337 26303.28 232.92 -19605.46 88888.00 2009-12-03 23:31:00.000 337 26303.26 232.96 -19605.45 32801.81 2009-12-03 23:31:01.000 337 26303.26 232.96 -19605.51 88888.00 2009-12-03 23:31:02.000 337 26303.26 232.92 -19605.50 88888.00 2009-12-03 23:31:03.000 337 26303.29 232.90 -19605.50 88888.00 2009-12-03 23:31:04.000 337 26303.26 232.88 -19605.48 88888.00 2009-12-03 23:31:05.000 337 26303.28 232.90 -19605.49 32801.94 2009-12-03 23:31:06.000 337 26303.28 232.96 -19605.51 88888.00 2009-12-03 23:31:07.000 337 26303.26 232.92 -19605.48 88888.00 2009-12-03 23:31:08.000 337 26303.24 232.87 -19605.47 88888.00 2009-12-03 23:31:09.000 337 26303.22 232.86 -19605.48 88888.00 2009-12-03 23:31:10.000 337 26303.21 232.88 -19605.49 32801.92 2009-12-03 23:31:11.000 337 26303.22 232.92 -19605.45 88888.00 2009-12-03 23:31:12.000 337 26303.22 232.85 -19605.44 88888.00 2009-12-03 23:31:13.000 337 26303.19 232.81 -19605.43 88888.00 2009-12-03 23:31:14.000 337 26303.18 232.82 -19605.42 88888.00 2009-12-03 23:31:15.000 337 26303.19 232.83 -19605.42 32801.95 2009-12-03 23:31:16.000 337 26303.20 232.90 -19605.44 88888.00 2009-12-03 23:31:17.000 337 26303.22 232.89 -19605.45 88888.00 2009-12-03 23:31:18.000 337 26303.16 232.86 -19605.44 88888.00 2009-12-03 23:31:19.000 337 26303.17 232.85 -19605.41 88888.00 2009-12-03 23:31:20.000 337 26303.21 232.90 -19605.42 32801.89 2009-12-03 23:31:21.000 337 26303.22 232.93 -19605.46 88888.00 2009-12-03 23:31:22.000 337 26303.20 232.88 -19605.46 88888.00 2009-12-03 23:31:23.000 337 26303.19 232.86 -19605.47 88888.00 2009-12-03 23:31:24.000 337 26303.19 232.84 -19605.48 88888.00 2009-12-03 23:31:25.000 337 26303.22 232.85 -19605.45 32801.95 2009-12-03 23:31:26.000 337 26303.19 232.95 -19605.46 88888.00 2009-12-03 23:31:27.000 337 26303.20 232.92 -19605.47 88888.00 2009-12-03 23:31:28.000 337 26303.19 232.87 -19605.47 88888.00 2009-12-03 23:31:29.000 337 26303.17 232.81 -19605.46 88888.00 2009-12-03 23:31:30.000 337 26303.14 232.84 -19605.47 32801.91 2009-12-03 23:31:31.000 337 26303.15 232.90 -19605.49 88888.00 2009-12-03 23:31:32.000 337 26303.16 232.87 -19605.49 88888.00 2009-12-03 23:31:33.000 337 26303.17 232.82 -19605.46 88888.00 2009-12-03 23:31:34.000 337 26303.17 232.78 -19605.46 88888.00 2009-12-03 23:31:35.000 337 26303.18 232.83 -19605.51 32801.85 2009-12-03 23:31:36.000 337 26303.20 232.88 -19605.54 88888.00 2009-12-03 23:31:37.000 337 26303.19 232.88 -19605.52 88888.00 2009-12-03 23:31:38.000 337 26303.19 232.82 -19605.49 88888.00 2009-12-03 23:31:39.000 337 26303.12 232.84 -19605.47 88888.00 2009-12-03 23:31:40.000 337 26303.15 232.89 -19605.50 32801.90 2009-12-03 23:31:41.000 337 26303.15 232.92 -19605.50 88888.00 2009-12-03 23:31:42.000 337 26303.17 232.90 -19605.46 88888.00 2009-12-03 23:31:43.000 337 26303.21 232.84 -19605.50 88888.00 2009-12-03 23:31:44.000 337 26303.17 232.80 -19605.49 88888.00 2009-12-03 23:31:45.000 337 26303.16 232.83 -19605.46 32801.91 2009-12-03 23:31:46.000 337 26303.14 232.87 -19605.49 88888.00 2009-12-03 23:31:47.000 337 26303.16 232.82 -19605.49 88888.00 2009-12-03 23:31:48.000 337 26303.18 232.79 -19605.46 88888.00 2009-12-03 23:31:49.000 337 26303.16 232.79 -19605.45 88888.00 2009-12-03 23:31:50.000 337 26303.17 232.84 -19605.46 32801.84 2009-12-03 23:31:51.000 337 26303.15 232.88 -19605.47 88888.00 2009-12-03 23:31:52.000 337 26303.15 232.84 -19605.48 88888.00 2009-12-03 23:31:53.000 337 26303.16 232.78 -19605.45 88888.00 2009-12-03 23:31:54.000 337 26303.14 232.81 -19605.45 88888.00 2009-12-03 23:31:55.000 337 26303.15 232.87 -19605.50 32801.87 2009-12-03 23:31:56.000 337 26303.16 232.92 -19605.53 88888.00 2009-12-03 23:31:57.000 337 26303.15 232.84 -19605.51 88888.00 2009-12-03 23:31:58.000 337 26303.14 232.76 -19605.50 88888.00 2009-12-03 23:31:59.000 337 26303.12 232.79 -19605.47 88888.00 2009-12-03 23:32:00.000 337 26303.09 232.81 -19605.51 32801.87 2009-12-03 23:32:01.000 337 26303.11 232.84 -19605.51 88888.00 2009-12-03 23:32:02.000 337 26303.09 232.79 -19605.47 88888.00 2009-12-03 23:32:03.000 337 26303.06 232.72 -19605.47 88888.00 2009-12-03 23:32:04.000 337 26303.11 232.73 -19605.46 88888.00 2009-12-03 23:32:05.000 337 26303.10 232.79 -19605.46 32801.82 2009-12-03 23:32:06.000 337 26303.08 232.86 -19605.46 88888.00 2009-12-03 23:32:07.000 337 26303.06 232.80 -19605.50 88888.00 2009-12-03 23:32:08.000 337 26303.04 232.71 -19605.48 88888.00 2009-12-03 23:32:09.000 337 26303.03 232.70 -19605.45 88888.00 2009-12-03 23:32:10.000 337 26303.06 232.73 -19605.46 32801.67 2009-12-03 23:32:11.000 337 26303.10 232.78 -19605.47 88888.00 2009-12-03 23:32:12.000 337 26303.07 232.75 -19605.46 88888.00 2009-12-03 23:32:13.000 337 26303.07 232.70 -19605.47 88888.00 2009-12-03 23:32:14.000 337 26303.03 232.70 -19605.47 88888.00 2009-12-03 23:32:15.000 337 26303.02 232.72 -19605.48 32801.86 2009-12-03 23:32:16.000 337 26303.05 232.75 -19605.49 88888.00 2009-12-03 23:32:17.000 337 26303.00 232.72 -19605.47 88888.00 2009-12-03 23:32:18.000 337 26303.01 232.66 -19605.46 88888.00 2009-12-03 23:32:19.000 337 26303.01 232.67 -19605.46 88888.00 2009-12-03 23:32:20.000 337 26303.04 232.74 -19605.46 32801.75 2009-12-03 23:32:21.000 337 26303.04 232.74 -19605.47 88888.00 2009-12-03 23:32:22.000 337 26303.02 232.73 -19605.47 88888.00 2009-12-03 23:32:23.000 337 26303.02 232.69 -19605.48 88888.00 2009-12-03 23:32:24.000 337 26303.01 232.70 -19605.49 88888.00 2009-12-03 23:32:25.000 337 26303.02 232.71 -19605.51 32801.65 2009-12-03 23:32:26.000 337 26303.02 232.76 -19605.54 88888.00 2009-12-03 23:32:27.000 337 26303.00 232.70 -19605.53 88888.00 2009-12-03 23:32:28.000 337 26302.99 232.68 -19605.52 88888.00 2009-12-03 23:32:29.000 337 26302.98 232.68 -19605.51 88888.00 2009-12-03 23:32:30.000 337 26302.99 232.69 -19605.55 32801.74 2009-12-03 23:32:31.000 337 26303.04 232.73 -19605.57 88888.00 2009-12-03 23:32:32.000 337 26303.03 232.71 -19605.51 88888.00 2009-12-03 23:32:33.000 337 26303.00 232.66 -19605.49 88888.00 2009-12-03 23:32:34.000 337 26303.01 232.67 -19605.51 88888.00 2009-12-03 23:32:35.000 337 26303.05 232.72 -19605.51 32801.81 2009-12-03 23:32:36.000 337 26303.04 232.74 -19605.54 88888.00 2009-12-03 23:32:37.000 337 26303.05 232.72 -19605.55 88888.00 2009-12-03 23:32:38.000 337 26303.03 232.71 -19605.53 88888.00 2009-12-03 23:32:39.000 337 26303.03 232.68 -19605.51 88888.00 2009-12-03 23:32:40.000 337 26303.02 232.69 -19605.53 32801.60 2009-12-03 23:32:41.000 337 26303.01 232.70 -19605.51 88888.00 2009-12-03 23:32:42.000 337 26302.94 232.67 -19605.51 88888.00 2009-12-03 23:32:43.000 337 26302.94 232.59 -19605.51 88888.00 2009-12-03 23:32:44.000 337 26302.93 232.57 -19605.50 88888.00 2009-12-03 23:32:45.000 337 26302.93 232.61 -19605.57 32801.77 2009-12-03 23:32:46.000 337 26302.93 232.62 -19605.55 88888.00 2009-12-03 23:32:47.000 337 26302.91 232.60 -19605.50 88888.00 2009-12-03 23:32:48.000 337 26302.88 232.59 -19605.51 88888.00 2009-12-03 23:32:49.000 337 26302.95 232.56 -19605.52 88888.00 2009-12-03 23:32:50.000 337 26303.05 232.58 -19605.57 32801.59 2009-12-03 23:32:51.000 337 26303.13 232.67 -19605.53 88888.00 2009-12-03 23:32:52.000 337 26303.23 232.67 -19605.49 88888.00 2009-12-03 23:32:53.000 337 26303.20 232.68 -19605.51 88888.00 2009-12-03 23:32:54.000 337 26303.08 232.69 -19605.51 88888.00 2009-12-03 23:32:55.000 337 26303.02 232.73 -19605.51 32801.80 2009-12-03 23:32:56.000 337 26302.95 232.72 -19605.52 88888.00 2009-12-03 23:32:57.000 337 26302.88 232.67 -19605.51 88888.00 2009-12-03 23:32:58.000 337 26302.86 232.59 -19605.51 88888.00 2009-12-03 23:32:59.000 337 26302.86 232.59 -19605.51 88888.00 2009-12-03 23:33:00.000 337 26302.86 232.67 -19605.49 32801.69 2009-12-03 23:33:01.000 337 26302.90 232.73 -19605.51 88888.00 2009-12-03 23:33:02.000 337 26302.88 232.68 -19605.51 88888.00 2009-12-03 23:33:03.000 337 26302.88 232.59 -19605.53 88888.00 2009-12-03 23:33:04.000 337 26302.88 232.58 -19605.53 88888.00 2009-12-03 23:33:05.000 337 26302.93 232.63 -19605.53 32801.59 2009-12-03 23:33:06.000 337 26302.94 232.70 -19605.58 88888.00 2009-12-03 23:33:07.000 337 26302.93 232.68 -19605.58 88888.00 2009-12-03 23:33:08.000 337 26302.85 232.60 -19605.57 88888.00 2009-12-03 23:33:09.000 337 26302.82 232.58 -19605.56 88888.00 2009-12-03 23:33:10.000 337 26302.83 232.61 -19605.56 32801.53 2009-12-03 23:33:11.000 337 26302.80 232.62 -19605.54 88888.00 2009-12-03 23:33:12.000 337 26302.78 232.57 -19605.54 88888.00 2009-12-03 23:33:13.000 337 26302.81 232.56 -19605.53 88888.00 2009-12-03 23:33:14.000 337 26302.79 232.56 -19605.52 88888.00 2009-12-03 23:33:15.000 337 26302.82 232.55 -19605.50 32801.68 2009-12-03 23:33:16.000 337 26302.87 232.60 -19605.56 88888.00 2009-12-03 23:33:17.000 337 26302.82 232.55 -19605.61 88888.00 2009-12-03 23:33:18.000 337 26302.78 232.53 -19605.61 88888.00 2009-12-03 23:33:19.000 337 26302.76 232.50 -19605.59 88888.00 2009-12-03 23:33:20.000 337 26302.79 232.57 -19605.58 32801.68 2009-12-03 23:33:21.000 337 26302.79 232.58 -19605.60 88888.00 2009-12-03 23:33:22.000 337 26302.79 232.52 -19605.62 88888.00 2009-12-03 23:33:23.000 337 26302.78 232.47 -19605.61 88888.00 2009-12-03 23:33:24.000 337 26302.80 232.48 -19605.57 88888.00 2009-12-03 23:33:25.000 337 26302.83 232.51 -19605.53 32801.65 2009-12-03 23:33:26.000 337 26302.83 232.59 -19605.56 88888.00 2009-12-03 23:33:27.000 337 26302.83 232.55 -19605.58 88888.00 2009-12-03 23:33:28.000 337 26302.80 232.50 -19605.56 88888.00 2009-12-03 23:33:29.000 337 26302.81 232.53 -19605.54 88888.00 2009-12-03 23:33:30.000 337 26302.79 232.54 -19605.55 32801.60 2009-12-03 23:33:31.000 337 26302.78 232.58 -19605.60 88888.00 2009-12-03 23:33:32.000 337 26302.78 232.53 -19605.60 88888.00 2009-12-03 23:33:33.000 337 26302.74 232.49 -19605.59 88888.00 2009-12-03 23:33:34.000 337 26302.72 232.45 -19605.60 88888.00 2009-12-03 23:33:35.000 337 26302.75 232.45 -19605.58 32801.62 2009-12-03 23:33:36.000 337 26302.76 232.54 -19605.61 88888.00 2009-12-03 23:33:37.000 337 26302.78 232.51 -19605.61 88888.00 2009-12-03 23:33:38.000 337 26302.77 232.48 -19605.61 88888.00 2009-12-03 23:33:39.000 337 26302.79 232.51 -19605.62 88888.00 2009-12-03 23:33:40.000 337 26302.79 232.53 -19605.61 32801.65 2009-12-03 23:33:41.000 337 26302.79 232.57 -19605.62 88888.00 2009-12-03 23:33:42.000 337 26302.76 232.51 -19605.63 88888.00 2009-12-03 23:33:43.000 337 26302.76 232.48 -19605.63 88888.00 2009-12-03 23:33:44.000 337 26302.78 232.51 -19605.57 88888.00 2009-12-03 23:33:45.000 337 26302.76 232.53 -19605.57 32801.64 2009-12-03 23:33:46.000 337 26302.76 232.56 -19605.61 88888.00 2009-12-03 23:33:47.000 337 26302.79 232.49 -19605.63 88888.00 2009-12-03 23:33:48.000 337 26302.80 232.43 -19605.62 88888.00 2009-12-03 23:33:49.000 337 26302.79 232.42 -19605.57 88888.00 2009-12-03 23:33:50.000 337 26302.79 232.43 -19605.58 32801.58 2009-12-03 23:33:51.000 337 26302.75 232.51 -19605.58 88888.00 2009-12-03 23:33:52.000 337 26302.74 232.49 -19605.59 88888.00 2009-12-03 23:33:53.000 337 26302.73 232.40 -19605.60 88888.00 2009-12-03 23:33:54.000 337 26302.73 232.39 -19605.56 88888.00 2009-12-03 23:33:55.000 337 26302.74 232.50 -19605.56 32801.62 2009-12-03 23:33:56.000 337 26302.76 232.53 -19605.59 88888.00 2009-12-03 23:33:57.000 337 26302.73 232.47 -19605.53 88888.00 2009-12-03 23:33:58.000 337 26302.71 232.42 -19605.53 88888.00 2009-12-03 23:33:59.000 337 26302.70 232.43 -19605.52 88888.00 2009-12-03 23:34:00.000 337 26302.71 232.49 -19605.54 32801.58 2009-12-03 23:34:01.000 337 26302.74 232.49 -19605.54 88888.00 2009-12-03 23:34:02.000 337 26302.73 232.43 -19605.54 88888.00 2009-12-03 23:34:03.000 337 26302.73 232.40 -19605.54 88888.00 2009-12-03 23:34:04.000 337 26302.74 232.41 -19605.57 88888.00 2009-12-03 23:34:05.000 337 26302.73 232.38 -19605.60 32801.62 2009-12-03 23:34:06.000 337 26302.76 232.41 -19605.60 88888.00 2009-12-03 23:34:07.000 337 26302.75 232.40 -19605.58 88888.00 2009-12-03 23:34:08.000 337 26302.73 232.31 -19605.56 88888.00 2009-12-03 23:34:09.000 337 26302.73 232.32 -19605.56 88888.00 2009-12-03 23:34:10.000 337 26302.72 232.38 -19605.56 32801.58 2009-12-03 23:34:11.000 337 26302.72 232.42 -19605.58 88888.00 2009-12-03 23:34:12.000 337 26302.66 232.38 -19605.58 88888.00 2009-12-03 23:34:13.000 337 26302.67 232.31 -19605.57 88888.00 2009-12-03 23:34:14.000 337 26302.67 232.31 -19605.55 88888.00 2009-12-03 23:34:15.000 337 26302.69 232.38 -19605.56 32801.61 2009-12-03 23:34:16.000 337 26302.72 232.44 -19605.52 88888.00 2009-12-03 23:34:17.000 337 26302.71 232.33 -19605.54 88888.00 2009-12-03 23:34:18.000 337 26302.70 232.28 -19605.56 88888.00 2009-12-03 23:34:19.000 337 26302.69 232.30 -19605.55 88888.00 2009-12-03 23:34:20.000 337 26302.72 232.36 -19605.62 32801.63 2009-12-03 23:34:21.000 337 26302.73 232.39 -19605.64 88888.00 2009-12-03 23:34:22.000 337 26302.75 232.36 -19605.63 88888.00 2009-12-03 23:34:23.000 337 26302.74 232.32 -19605.64 88888.00 2009-12-03 23:34:24.000 337 26302.73 232.30 -19605.62 88888.00 2009-12-03 23:34:25.000 337 26302.74 232.36 -19605.64 32801.54 2009-12-03 23:34:26.000 337 26302.77 232.34 -19605.63 88888.00 2009-12-03 23:34:27.000 337 26302.74 232.30 -19605.63 88888.00 2009-12-03 23:34:28.000 337 26302.73 232.29 -19605.63 88888.00 2009-12-03 23:34:29.000 337 26302.70 232.27 -19605.61 88888.00 2009-12-03 23:34:30.000 337 26302.71 232.32 -19605.62 32801.63 2009-12-03 23:34:31.000 337 26302.73 232.38 -19605.62 88888.00 2009-12-03 23:34:32.000 337 26302.75 232.34 -19605.62 88888.00 2009-12-03 23:34:33.000 337 26302.74 232.29 -19605.65 88888.00 2009-12-03 23:34:34.000 337 26302.72 232.30 -19605.64 88888.00 2009-12-03 23:34:35.000 337 26302.72 232.34 -19605.65 32801.57 2009-12-03 23:34:36.000 337 26302.72 232.37 -19605.63 88888.00 2009-12-03 23:34:37.000 337 26302.75 232.32 -19605.64 88888.00 2009-12-03 23:34:38.000 337 26302.77 232.29 -19605.63 88888.00 2009-12-03 23:34:39.000 337 26302.74 232.28 -19605.60 88888.00 2009-12-03 23:34:40.000 337 26302.74 232.29 -19605.61 32801.59 2009-12-03 23:34:41.000 337 26302.70 232.34 -19605.61 88888.00 2009-12-03 23:34:42.000 337 26302.68 232.24 -19605.62 88888.00 2009-12-03 23:34:43.000 337 26302.66 232.24 -19605.60 88888.00 2009-12-03 23:34:44.000 337 26302.69 232.21 -19605.60 88888.00 2009-12-03 23:34:45.000 337 26302.71 232.24 -19605.63 32801.56 2009-12-03 23:34:46.000 337 26302.71 232.30 -19605.61 88888.00 2009-12-03 23:34:47.000 337 26302.70 232.26 -19605.62 88888.00 2009-12-03 23:34:48.000 337 26302.69 232.21 -19605.65 88888.00 2009-12-03 23:34:49.000 337 26302.67 232.21 -19605.63 88888.00 2009-12-03 23:34:50.000 337 26302.66 232.24 -19605.64 32801.55 2009-12-03 23:34:51.000 337 26302.67 232.26 -19605.62 88888.00 2009-12-03 23:34:52.000 337 26302.67 232.19 -19605.65 88888.00 2009-12-03 23:34:53.000 337 26302.67 232.18 -19605.65 88888.00 2009-12-03 23:34:54.000 337 26302.72 232.17 -19605.64 88888.00 2009-12-03 23:34:55.000 337 26302.71 232.22 -19605.66 32801.57 2009-12-03 23:34:56.000 337 26302.74 232.24 -19605.65 88888.00 2009-12-03 23:34:57.000 337 26302.72 232.18 -19605.58 88888.00 2009-12-03 23:34:58.000 337 26302.66 232.14 -19605.58 88888.00 2009-12-03 23:34:59.000 337 26302.65 232.15 -19605.59 88888.00 2009-12-03 23:35:00.000 337 26302.65 232.25 -19605.60 32801.49 2009-12-03 23:35:01.000 337 26302.64 232.32 -19605.59 88888.00 2009-12-03 23:35:02.000 337 26302.61 232.28 -19605.58 88888.00 2009-12-03 23:35:03.000 337 26302.60 232.23 -19605.56 88888.00 2009-12-03 23:35:04.000 337 26302.61 232.23 -19605.55 88888.00 2009-12-03 23:35:05.000 337 26302.66 232.25 -19605.58 32801.55 2009-12-03 23:35:06.000 337 26302.67 232.27 -19605.59 88888.00 2009-12-03 23:35:07.000 337 26302.66 232.18 -19605.61 88888.00 2009-12-03 23:35:08.000 337 26302.65 232.14 -19605.58 88888.00 2009-12-03 23:35:09.000 337 26302.67 232.16 -19605.61 88888.00 2009-12-03 23:35:10.000 337 26302.63 232.17 -19605.59 32801.57 2009-12-03 23:35:11.000 337 26302.62 232.19 -19605.58 88888.00 2009-12-03 23:35:12.000 337 26302.62 232.16 -19605.60 88888.00 2009-12-03 23:35:13.000 337 26302.63 232.13 -19605.60 88888.00 2009-12-03 23:35:14.000 337 26302.64 232.12 -19605.57 88888.00 2009-12-03 23:35:15.000 337 26302.62 232.09 -19605.56 32801.48 2009-12-03 23:35:16.000 337 26302.63 232.17 -19605.59 88888.00 2009-12-03 23:35:17.000 337 26302.66 232.11 -19605.58 88888.00 2009-12-03 23:35:18.000 337 26302.64 232.04 -19605.60 88888.00 2009-12-03 23:35:19.000 337 26302.62 232.07 -19605.60 88888.00 2009-12-03 23:35:20.000 337 26302.63 232.12 -19605.61 32801.51 2009-12-03 23:35:21.000 337 26302.65 232.15 -19605.62 88888.00 2009-12-03 23:35:22.000 337 26302.65 232.11 -19605.61 88888.00 2009-12-03 23:35:23.000 337 26302.65 232.03 -19605.58 88888.00 2009-12-03 23:35:24.000 337 26302.64 232.07 -19605.56 88888.00 2009-12-03 23:35:25.000 337 26302.65 232.15 -19605.58 32801.55 2009-12-03 23:35:26.000 337 26302.71 232.17 -19605.60 88888.00 2009-12-03 23:35:27.000 337 26302.69 232.11 -19605.59 88888.00 2009-12-03 23:35:28.000 337 26302.67 232.07 -19605.58 88888.00 2009-12-03 23:35:29.000 337 26302.67 232.04 -19605.57 88888.00 2009-12-03 23:35:30.000 337 26302.68 232.11 -19605.58 32801.53 2009-12-03 23:35:31.000 337 26302.67 232.14 -19605.54 88888.00 2009-12-03 23:35:32.000 337 26302.64 232.06 -19605.56 88888.00 2009-12-03 23:35:33.000 337 26302.63 232.07 -19605.60 88888.00 2009-12-03 23:35:34.000 337 26302.62 232.07 -19605.62 88888.00 2009-12-03 23:35:35.000 337 26302.62 232.10 -19605.60 32801.55 2009-12-03 23:35:36.000 337 26302.64 232.11 -19605.61 88888.00 2009-12-03 23:35:37.000 337 26302.64 232.03 -19605.60 88888.00 2009-12-03 23:35:38.000 337 26302.62 232.00 -19605.60 88888.00 2009-12-03 23:35:39.000 337 26302.62 231.99 -19605.61 88888.00 2009-12-03 23:35:40.000 337 26302.63 232.04 -19605.61 32801.53 2009-12-03 23:35:41.000 337 26302.62 232.07 -19605.58 88888.00 2009-12-03 23:35:42.000 337 26302.61 232.03 -19605.57 88888.00 2009-12-03 23:35:43.000 337 26302.60 231.99 -19605.58 88888.00 2009-12-03 23:35:44.000 337 26302.62 231.99 -19605.59 88888.00 2009-12-03 23:35:45.000 337 26302.63 232.01 -19605.63 32801.52 2009-12-03 23:35:46.000 337 26302.64 232.04 -19605.62 88888.00 2009-12-03 23:35:47.000 337 26302.65 231.99 -19605.62 88888.00 2009-12-03 23:35:48.000 337 26302.63 231.94 -19605.65 88888.00 2009-12-03 23:35:49.000 337 26302.65 231.94 -19605.63 88888.00 2009-12-03 23:35:50.000 337 26302.65 231.99 -19605.63 32801.38 2009-12-03 23:35:51.000 337 26302.66 232.01 -19605.63 88888.00 2009-12-03 23:35:52.000 337 26302.63 231.99 -19605.63 88888.00 2009-12-03 23:35:53.000 337 26302.66 231.96 -19605.62 88888.00 2009-12-03 23:35:54.000 337 26302.66 231.96 -19605.62 88888.00 2009-12-03 23:35:55.000 337 26302.68 231.96 -19605.62 32801.43 2009-12-03 23:35:56.000 337 26302.70 231.99 -19605.63 88888.00 2009-12-03 23:35:57.000 337 26302.71 231.94 -19605.61 88888.00 2009-12-03 23:35:58.000 337 26302.67 231.94 -19605.61 88888.00 2009-12-03 23:35:59.000 337 26302.66 231.97 -19605.63 88888.00 2009-12-03 23:36:00.000 337 26302.70 232.03 -19605.62 32801.50 2009-12-03 23:36:01.000 337 26302.71 232.06 -19605.62 88888.00 2009-12-03 23:36:02.000 337 26302.65 232.00 -19605.61 88888.00 2009-12-03 23:36:03.000 337 26302.63 231.96 -19605.64 88888.00 2009-12-03 23:36:04.000 337 26302.63 231.98 -19605.63 88888.00 2009-12-03 23:36:05.000 337 26302.63 231.97 -19605.59 32801.52 2009-12-03 23:36:06.000 337 26302.67 231.99 -19605.60 88888.00 2009-12-03 23:36:07.000 337 26302.67 231.95 -19605.61 88888.00 2009-12-03 23:36:08.000 337 26302.66 231.94 -19605.64 88888.00 2009-12-03 23:36:09.000 337 26302.66 231.97 -19605.65 88888.00 2009-12-03 23:36:10.000 337 26302.65 232.00 -19605.64 32801.41 2009-12-03 23:36:11.000 337 26302.65 232.04 -19605.65 88888.00 2009-12-03 23:36:12.000 337 26302.65 231.98 -19605.65 88888.00 2009-12-03 23:36:13.000 337 26302.62 231.94 -19605.65 88888.00 2009-12-03 23:36:14.000 337 26302.60 231.92 -19605.61 88888.00 2009-12-03 23:36:15.000 337 26302.64 231.96 -19605.62 32801.53 2009-12-03 23:36:16.000 337 26302.65 232.01 -19605.64 88888.00 2009-12-03 23:36:17.000 337 26302.65 231.99 -19605.60 88888.00 2009-12-03 23:36:18.000 337 26302.61 231.92 -19605.60 88888.00 2009-12-03 23:36:19.000 337 26302.62 231.92 -19605.59 88888.00 2009-12-03 23:36:20.000 337 26302.64 231.99 -19605.61 32801.52 2009-12-03 23:36:21.000 337 26302.63 232.01 -19605.64 88888.00 2009-12-03 23:36:22.000 337 26302.59 231.97 -19605.64 88888.00 2009-12-03 23:36:23.000 337 26302.60 231.92 -19605.61 88888.00 2009-12-03 23:36:24.000 337 26302.63 231.91 -19605.65 88888.00 2009-12-03 23:36:25.000 337 26302.62 231.94 -19605.65 32801.51 2009-12-03 23:36:26.000 337 26302.62 232.00 -19605.63 88888.00 2009-12-03 23:36:27.000 337 26302.62 231.95 -19605.62 88888.00 2009-12-03 23:36:28.000 337 26302.62 231.91 -19605.62 88888.00 2009-12-03 23:36:29.000 337 26302.61 231.90 -19605.61 88888.00 2009-12-03 23:36:30.000 337 26302.63 231.93 -19605.62 32801.48 2009-12-03 23:36:31.000 337 26302.62 231.97 -19605.64 88888.00 2009-12-03 23:36:32.000 337 26302.61 231.91 -19605.64 88888.00 2009-12-03 23:36:33.000 337 26302.60 231.88 -19605.66 88888.00 2009-12-03 23:36:34.000 337 26302.57 231.90 -19605.62 88888.00 2009-12-03 23:36:35.000 337 26302.60 231.93 -19605.60 32801.47 2009-12-03 23:36:36.000 337 26302.61 231.96 -19605.60 88888.00 2009-12-03 23:36:37.000 337 26302.58 231.93 -19605.61 88888.00 2009-12-03 23:36:38.000 337 26302.58 231.92 -19605.61 88888.00 2009-12-03 23:36:39.000 337 26302.59 231.89 -19605.63 88888.00 2009-12-03 23:36:40.000 337 26302.60 231.89 -19605.64 32801.43 2009-12-03 23:36:41.000 337 26302.58 231.91 -19605.68 88888.00 2009-12-03 23:36:42.000 337 26302.58 231.89 -19605.67 88888.00 2009-12-03 23:36:43.000 337 26302.56 231.87 -19605.64 88888.00 2009-12-03 23:36:44.000 337 26302.56 231.90 -19605.65 88888.00 2009-12-03 23:36:45.000 337 26302.60 231.89 -19605.67 32801.46 2009-12-03 23:36:46.000 337 26302.61 231.89 -19605.68 88888.00 2009-12-03 23:36:47.000 337 26302.59 231.85 -19605.65 88888.00 2009-12-03 23:36:48.000 337 26302.55 231.85 -19605.63 88888.00 2009-12-03 23:36:49.000 337 26302.54 231.81 -19605.62 88888.00 2009-12-03 23:36:50.000 337 26302.57 231.81 -19605.62 32801.48 2009-12-03 23:36:51.000 337 26302.56 231.86 -19605.68 88888.00 2009-12-03 23:36:52.000 337 26302.52 231.85 -19605.65 88888.00 2009-12-03 23:36:53.000 337 26302.51 231.79 -19605.64 88888.00 2009-12-03 23:36:54.000 337 26302.55 231.80 -19605.66 88888.00 2009-12-03 23:36:55.000 337 26302.54 231.86 -19605.68 32801.40 2009-12-03 23:36:56.000 337 26302.55 231.90 -19605.68 88888.00 2009-12-03 23:36:57.000 337 26302.54 231.82 -19605.73 88888.00 2009-12-03 23:36:58.000 337 26302.50 231.77 -19605.70 88888.00 2009-12-03 23:36:59.000 337 26302.48 231.75 -19605.71 88888.00 2009-12-03 23:37:00.000 337 26302.48 231.82 -19605.72 32801.43 2009-12-03 23:37:01.000 337 26302.52 231.87 -19605.75 88888.00 2009-12-03 23:37:02.000 337 26302.49 231.83 -19605.74 88888.00 2009-12-03 23:37:03.000 337 26302.47 231.78 -19605.74 88888.00 2009-12-03 23:37:04.000 337 26302.47 231.78 -19605.72 88888.00 2009-12-03 23:37:05.000 337 26302.50 231.79 -19605.72 32801.46 2009-12-03 23:37:06.000 337 26302.50 231.81 -19605.72 88888.00 2009-12-03 23:37:07.000 337 26302.48 231.73 -19605.74 88888.00 2009-12-03 23:37:08.000 337 26302.45 231.69 -19605.74 88888.00 2009-12-03 23:37:09.000 337 26302.46 231.67 -19605.74 88888.00 2009-12-03 23:37:10.000 337 26302.47 231.73 -19605.74 32801.41 2009-12-03 23:37:11.000 337 26302.50 231.76 -19605.74 88888.00 2009-12-03 23:37:12.000 337 26302.48 231.73 -19605.73 88888.00 2009-12-03 23:37:13.000 337 26302.46 231.68 -19605.75 88888.00 2009-12-03 23:37:14.000 337 26302.44 231.70 -19605.74 88888.00 2009-12-03 23:37:15.000 337 26302.46 231.75 -19605.74 32801.37 2009-12-03 23:37:16.000 337 26302.47 231.76 -19605.75 88888.00 2009-12-03 23:37:17.000 337 26302.42 231.72 -19605.77 88888.00 2009-12-03 23:37:18.000 337 26302.43 231.73 -19605.74 88888.00 2009-12-03 23:37:19.000 337 26302.47 231.75 -19605.73 88888.00 2009-12-03 23:37:20.000 337 26302.49 231.77 -19605.73 32801.41 2009-12-03 23:37:21.000 337 26302.49 231.77 -19605.74 88888.00 2009-12-03 23:37:22.000 337 26302.45 231.70 -19605.72 88888.00 2009-12-03 23:37:23.000 337 26302.43 231.62 -19605.72 88888.00 2009-12-03 23:37:24.000 337 26302.44 231.61 -19605.71 88888.00 2009-12-03 23:37:25.000 337 26302.46 231.63 -19605.72 32801.37 2009-12-03 23:37:26.000 337 26302.46 231.69 -19605.73 88888.00 2009-12-03 23:37:27.000 337 26302.43 231.67 -19605.74 88888.00 2009-12-03 23:37:28.000 337 26302.38 231.66 -19605.72 88888.00 2009-12-03 23:37:29.000 337 26302.36 231.63 -19605.71 88888.00 2009-12-03 23:37:30.000 337 26302.37 231.67 -19605.74 32801.29 2009-12-03 23:37:31.000 337 26302.36 231.69 -19605.75 88888.00 2009-12-03 23:37:32.000 337 26302.34 231.65 -19605.73 88888.00 2009-12-03 23:37:33.000 337 26302.35 231.63 -19605.69 88888.00 2009-12-03 23:37:34.000 337 26302.33 231.63 -19605.70 88888.00 2009-12-03 23:37:35.000 337 26302.35 231.69 -19605.70 32801.32 2009-12-03 23:37:36.000 337 26302.36 231.71 -19605.73 88888.00 2009-12-03 23:37:37.000 337 26302.33 231.67 -19605.81 88888.00 2009-12-03 23:37:38.000 337 26302.35 231.64 -19605.80 88888.00 2009-12-03 23:37:39.000 337 26302.38 231.63 -19605.79 88888.00 2009-12-03 23:37:40.000 337 26302.36 231.67 -19605.77 32801.34 2009-12-03 23:37:41.000 337 26302.38 231.68 -19605.73 88888.00 2009-12-03 23:37:42.000 337 26302.37 231.64 -19605.73 88888.00 2009-12-03 23:37:43.000 337 26302.38 231.60 -19605.73 88888.00 2009-12-03 23:37:44.000 337 26302.38 231.59 -19605.69 88888.00 2009-12-03 23:37:45.000 337 26302.39 231.65 -19605.72 32801.34 2009-12-03 23:37:46.000 337 26302.42 231.70 -19605.72 88888.00 2009-12-03 23:37:47.000 337 26302.41 231.62 -19605.74 88888.00 2009-12-03 23:37:48.000 337 26302.39 231.56 -19605.76 88888.00 2009-12-03 23:37:49.000 337 26302.40 231.58 -19605.74 88888.00 2009-12-03 23:37:50.000 337 26302.38 231.62 -19605.72 32801.35 2009-12-03 23:37:51.000 337 26302.38 231.66 -19605.75 88888.00 2009-12-03 23:37:52.000 337 26302.32 231.65 -19605.72 88888.00 2009-12-03 23:37:53.000 337 26302.35 231.58 -19605.73 88888.00 2009-12-03 23:37:54.000 337 26302.38 231.59 -19605.74 88888.00 2009-12-03 23:37:55.000 337 26302.36 231.58 -19605.74 32801.29 2009-12-03 23:37:56.000 337 26302.35 231.64 -19605.73 88888.00 2009-12-03 23:37:57.000 337 26302.37 231.62 -19605.69 88888.00 2009-12-03 23:37:58.000 337 26302.36 231.58 -19605.70 88888.00 2009-12-03 23:37:59.000 337 26302.38 231.57 -19605.71 88888.00 2009-12-03 23:38:00.000 337 26302.37 231.60 -19605.71 32801.36 2009-12-03 23:38:01.000 337 26302.38 231.64 -19605.73 88888.00 2009-12-03 23:38:02.000 337 26302.38 231.58 -19605.71 88888.00 2009-12-03 23:38:03.000 337 26302.32 231.56 -19605.68 88888.00 2009-12-03 23:38:04.000 337 26302.33 231.54 -19605.71 88888.00 2009-12-03 23:38:05.000 337 26302.35 231.55 -19605.74 32801.34 2009-12-03 23:38:06.000 337 26302.38 231.60 -19605.74 88888.00 2009-12-03 23:38:07.000 337 26302.39 231.60 -19605.72 88888.00 2009-12-03 23:38:08.000 337 26302.37 231.54 -19605.69 88888.00 2009-12-03 23:38:09.000 337 26302.36 231.55 -19605.70 88888.00 2009-12-03 23:38:10.000 337 26302.33 231.56 -19605.72 32801.27 2009-12-03 23:38:11.000 337 26302.39 231.61 -19605.72 88888.00 2009-12-03 23:38:12.000 337 26302.38 231.57 -19605.70 88888.00 2009-12-03 23:38:13.000 337 26302.35 231.57 -19605.70 88888.00 2009-12-03 23:38:14.000 337 26302.35 231.53 -19605.70 88888.00 2009-12-03 23:38:15.000 337 26302.38 231.59 -19605.69 32801.33 2009-12-03 23:38:16.000 337 26302.38 231.62 -19605.67 88888.00 2009-12-03 23:38:17.000 337 26302.37 231.59 -19605.67 88888.00 2009-12-03 23:38:18.000 337 26302.32 231.55 -19605.66 88888.00 2009-12-03 23:38:19.000 337 26302.32 231.53 -19605.68 88888.00 2009-12-03 23:38:20.000 337 26302.34 231.57 -19605.70 32801.30 2009-12-03 23:38:21.000 337 26302.33 231.62 -19605.67 88888.00 2009-12-03 23:38:22.000 337 26302.32 231.58 -19605.65 88888.00 2009-12-03 23:38:23.000 337 26302.31 231.53 -19605.68 88888.00 2009-12-03 23:38:24.000 337 26302.31 231.48 -19605.74 88888.00 2009-12-03 23:38:25.000 337 26302.32 231.53 -19605.71 32801.31 2009-12-03 23:38:26.000 337 26302.32 231.60 -19605.70 88888.00 2009-12-03 23:38:27.000 337 26302.29 231.56 -19605.73 88888.00 2009-12-03 23:38:28.000 337 26302.28 231.54 -19605.73 88888.00 2009-12-03 23:38:29.000 337 26302.29 231.51 -19605.70 88888.00 2009-12-03 23:38:30.000 337 26302.30 231.52 -19605.70 32801.26 2009-12-03 23:38:31.000 337 26302.29 231.58 -19605.68 88888.00 2009-12-03 23:38:32.000 337 26302.28 231.58 -19605.71 88888.00 2009-12-03 23:38:33.000 337 26302.27 231.52 -19605.68 88888.00 2009-12-03 23:38:34.000 337 26302.30 231.50 -19605.67 88888.00 2009-12-03 23:38:35.000 337 26302.27 231.53 -19605.67 32801.30 2009-12-03 23:38:36.000 337 26302.28 231.57 -19605.70 88888.00 2009-12-03 23:38:37.000 337 26302.29 231.51 -19605.69 88888.00 2009-12-03 23:38:38.000 337 26302.26 231.48 -19605.73 88888.00 2009-12-03 23:38:39.000 337 26302.25 231.47 -19605.71 88888.00 2009-12-03 23:38:40.000 337 26302.27 231.50 -19605.71 32801.29 2009-12-03 23:38:41.000 337 26302.29 231.52 -19605.71 88888.00 2009-12-03 23:38:42.000 337 26302.32 231.50 -19605.73 88888.00 2009-12-03 23:38:43.000 337 26302.30 231.46 -19605.72 88888.00 2009-12-03 23:38:44.000 337 26302.26 231.46 -19605.70 88888.00 2009-12-03 23:38:45.000 337 26302.27 231.48 -19605.74 32801.27 2009-12-03 23:38:46.000 337 26302.28 231.53 -19605.72 88888.00 2009-12-03 23:38:47.000 337 26302.29 231.51 -19605.71 88888.00 2009-12-03 23:38:48.000 337 26302.32 231.46 -19605.67 88888.00 2009-12-03 23:38:49.000 337 26302.30 231.43 -19605.67 88888.00 2009-12-03 23:38:50.000 337 26302.28 231.48 -19605.68 32801.21 2009-12-03 23:38:51.000 337 26302.28 231.54 -19605.69 88888.00 2009-12-03 23:38:52.000 337 26302.29 231.49 -19605.70 88888.00 2009-12-03 23:38:53.000 337 26302.25 231.44 -19605.70 88888.00 2009-12-03 23:38:54.000 337 26302.24 231.44 -19605.69 88888.00 2009-12-03 23:38:55.000 337 26302.29 231.44 -19605.66 32801.30 2009-12-03 23:38:56.000 337 26302.32 231.49 -19605.65 88888.00 2009-12-03 23:38:57.000 337 26302.27 231.49 -19605.64 88888.00 2009-12-03 23:38:58.000 337 26302.23 231.48 -19605.59 88888.00 2009-12-03 23:38:59.000 337 26302.26 231.48 -19605.65 88888.00 2009-12-03 23:39:00.000 337 26302.29 231.49 -19605.71 32801.28 2009-12-03 23:39:01.000 337 26302.29 231.49 -19605.66 88888.00 2009-12-03 23:39:02.000 337 26302.29 231.48 -19605.66 88888.00 2009-12-03 23:39:03.000 337 26302.28 231.43 -19605.66 88888.00 2009-12-03 23:39:04.000 337 26302.27 231.42 -19605.68 88888.00 2009-12-03 23:39:05.000 337 26302.29 231.48 -19605.68 32801.25 2009-12-03 23:39:06.000 337 26302.30 231.53 -19605.70 88888.00 2009-12-03 23:39:07.000 337 26302.30 231.47 -19605.69 88888.00 2009-12-03 23:39:08.000 337 26302.23 231.42 -19605.68 88888.00 2009-12-03 23:39:09.000 337 26302.22 231.43 -19605.67 88888.00 2009-12-03 23:39:10.000 337 26302.24 231.47 -19605.63 32801.29 2009-12-03 23:39:11.000 337 26302.26 231.51 -19605.67 88888.00 2009-12-03 23:39:12.000 337 26302.28 231.44 -19605.69 88888.00 2009-12-03 23:39:13.000 337 26302.22 231.40 -19605.71 88888.00 2009-12-03 23:39:14.000 337 26302.21 231.41 -19605.71 88888.00 2009-12-03 23:39:15.000 337 26302.26 231.42 -19605.71 32801.28 2009-12-03 23:39:16.000 337 26302.26 231.47 -19605.74 88888.00 2009-12-03 23:39:17.000 337 26302.24 231.40 -19605.72 88888.00 2009-12-03 23:39:18.000 337 26302.23 231.37 -19605.71 88888.00 2009-12-03 23:39:19.000 337 26302.24 231.40 -19605.72 88888.00 2009-12-03 23:39:20.000 337 26302.23 231.42 -19605.74 32801.28 2009-12-03 23:39:21.000 337 26302.20 231.47 -19605.74 88888.00 2009-12-03 23:39:22.000 337 26302.22 231.41 -19605.78 88888.00 2009-12-03 23:39:23.000 337 26302.24 231.35 -19605.76 88888.00 2009-12-03 23:39:24.000 337 26302.24 231.40 -19605.75 88888.00 2009-12-03 23:39:25.000 337 26302.26 231.45 -19605.76 32801.26 2009-12-03 23:39:26.000 337 26302.27 231.45 -19605.74 88888.00 2009-12-03 23:39:27.000 337 26302.24 231.40 -19605.74 88888.00 2009-12-03 23:39:28.000 337 26302.22 231.38 -19605.75 88888.00 2009-12-03 23:39:29.000 337 26302.23 231.38 -19605.75 88888.00 2009-12-03 23:39:30.000 337 26302.26 231.44 -19605.77 32801.22 2009-12-03 23:39:31.000 337 26302.28 231.44 -19605.79 88888.00 2009-12-03 23:39:32.000 337 26302.26 231.39 -19605.76 88888.00 2009-12-03 23:39:33.000 337 26302.24 231.34 -19605.75 88888.00 2009-12-03 23:39:34.000 337 26302.23 231.35 -19605.75 88888.00 2009-12-03 23:39:35.000 337 26302.23 231.40 -19605.74 32801.25 2009-12-03 23:39:36.000 337 26302.26 231.43 -19605.75 88888.00 2009-12-03 23:39:37.000 337 26302.24 231.41 -19605.76 88888.00 2009-12-03 23:39:38.000 337 26302.24 231.33 -19605.76 88888.00 2009-12-03 23:39:39.000 337 26302.23 231.34 -19605.77 88888.00 2009-12-03 23:39:40.000 337 26302.25 231.39 -19605.79 32801.19 2009-12-03 23:39:41.000 337 26302.28 231.43 -19605.83 88888.00 2009-12-03 23:39:42.000 337 26302.26 231.39 -19605.83 88888.00 2009-12-03 23:39:43.000 337 26302.23 231.35 -19605.83 88888.00 2009-12-03 23:39:44.000 337 26302.20 231.33 -19605.82 88888.00 2009-12-03 23:39:45.000 337 26302.20 231.36 -19605.81 32801.25 2009-12-03 23:39:46.000 337 26302.21 231.38 -19605.77 88888.00 2009-12-03 23:39:47.000 337 26302.24 231.39 -19605.74 88888.00 2009-12-03 23:39:48.000 337 26302.25 231.38 -19605.72 88888.00 2009-12-03 23:39:49.000 337 26302.25 231.34 -19605.72 88888.00 2009-12-03 23:39:50.000 337 26302.28 231.38 -19605.76 32801.20 2009-12-03 23:39:51.000 337 26302.27 231.38 -19605.79 88888.00 2009-12-03 23:39:52.000 337 26302.26 231.33 -19605.78 88888.00 2009-12-03 23:39:53.000 337 26302.24 231.28 -19605.78 88888.00 2009-12-03 23:39:54.000 337 26302.24 231.29 -19605.79 88888.00 2009-12-03 23:39:55.000 337 26302.25 231.35 -19605.75 32801.16 2009-12-03 23:39:56.000 337 26302.23 231.37 -19605.77 88888.00 2009-12-03 23:39:57.000 337 26302.23 231.35 -19605.78 88888.00 2009-12-03 23:39:58.000 337 26302.19 231.34 -19605.79 88888.00 2009-12-03 23:39:59.000 337 26302.19 231.33 -19605.77 88888.00 2009-12-03 23:40:00.000 337 26302.21 231.37 -19605.77 32801.23 2009-12-03 23:40:01.000 337 26302.20 231.40 -19605.74 88888.00 2009-12-03 23:40:02.000 337 26302.18 231.34 -19605.75 88888.00 2009-12-03 23:40:03.000 337 26302.18 231.30 -19605.73 88888.00 2009-12-03 23:40:04.000 337 26302.17 231.31 -19605.69 88888.00 2009-12-03 23:40:05.000 337 26302.20 231.35 -19605.70 32801.17 2009-12-03 23:40:06.000 337 26302.23 231.38 -19605.69 88888.00 2009-12-03 23:40:07.000 337 26302.20 231.33 -19605.69 88888.00 2009-12-03 23:40:08.000 337 26302.17 231.29 -19605.71 88888.00 2009-12-03 23:40:09.000 337 26302.17 231.27 -19605.73 88888.00 2009-12-03 23:40:10.000 337 26302.18 231.29 -19605.75 32801.22 2009-12-03 23:40:11.000 337 26302.21 231.33 -19605.75 88888.00 2009-12-03 23:40:12.000 337 26302.18 231.29 -19605.75 88888.00 2009-12-03 23:40:13.000 337 26302.17 231.30 -19605.76 88888.00 2009-12-03 23:40:14.000 337 26302.20 231.29 -19605.77 88888.00 2009-12-03 23:40:15.000 337 26302.18 231.32 -19605.78 32801.25 2009-12-03 23:40:16.000 337 26302.21 231.38 -19605.78 88888.00 2009-12-03 23:40:17.000 337 26302.20 231.32 -19605.71 88888.00 2009-12-03 23:40:18.000 337 26302.19 231.25 -19605.73 88888.00 2009-12-03 23:40:19.000 337 26302.17 231.21 -19605.75 88888.00 2009-12-03 23:40:20.000 337 26302.20 231.26 -19605.78 32801.20 2009-12-03 23:40:21.000 337 26302.19 231.29 -19605.75 88888.00 2009-12-03 23:40:22.000 337 26302.17 231.24 -19605.79 88888.00 2009-12-03 23:40:23.000 337 26302.14 231.23 -19605.80 88888.00 2009-12-03 23:40:24.000 337 26302.15 231.22 -19605.77 88888.00 2009-12-03 23:40:25.000 337 26302.14 231.28 -19605.78 32801.20 2009-12-03 23:40:26.000 337 26302.19 231.32 -19605.81 88888.00 2009-12-03 23:40:27.000 337 26302.18 231.23 -19605.83 88888.00 2009-12-03 23:40:28.000 337 26302.15 231.23 -19605.83 88888.00 2009-12-03 23:40:29.000 337 26302.16 231.27 -19605.81 88888.00 2009-12-03 23:40:30.000 337 26302.15 231.29 -19605.83 32801.20 2009-12-03 23:40:31.000 337 26302.16 231.34 -19605.81 88888.00 2009-12-03 23:40:32.000 337 26302.19 231.30 -19605.79 88888.00 2009-12-03 23:40:33.000 337 26302.19 231.27 -19605.78 88888.00 2009-12-03 23:40:34.000 337 26302.17 231.28 -19605.79 88888.00 2009-12-03 23:40:35.000 337 26302.16 231.29 -19605.81 32801.21 2009-12-03 23:40:36.000 337 26302.20 231.35 -19605.80 88888.00 2009-12-03 23:40:37.000 337 26302.19 231.32 -19605.79 88888.00 2009-12-03 23:40:38.000 337 26302.17 231.29 -19605.76 88888.00 2009-12-03 23:40:39.000 337 26302.15 231.30 -19605.78 88888.00 2009-12-03 23:40:40.000 337 26302.13 231.34 -19605.80 32801.20 2009-12-03 23:40:41.000 337 26302.17 231.39 -19605.81 88888.00 2009-12-03 23:40:42.000 337 26302.20 231.31 -19605.79 88888.00 2009-12-03 23:40:43.000 337 26302.20 231.28 -19605.77 88888.00 2009-12-03 23:40:44.000 337 26302.19 231.31 -19605.79 88888.00 2009-12-03 23:40:45.000 337 26302.22 231.34 -19605.80 32801.13 2009-12-03 23:40:46.000 337 26302.20 231.37 -19605.80 88888.00 2009-12-03 23:40:47.000 337 26302.21 231.32 -19605.81 88888.00 2009-12-03 23:40:48.000 337 26302.18 231.29 -19605.81 88888.00 2009-12-03 23:40:49.000 337 26302.14 231.28 -19605.77 88888.00 2009-12-03 23:40:50.000 337 26302.13 231.31 -19605.81 32801.18 2009-12-03 23:40:51.000 337 26302.15 231.28 -19605.81 88888.00 2009-12-03 23:40:52.000 337 26302.14 231.22 -19605.82 88888.00 2009-12-03 23:40:53.000 337 26302.11 231.21 -19605.81 88888.00 2009-12-03 23:40:54.000 337 26302.10 231.21 -19605.78 88888.00 2009-12-03 23:40:55.000 337 26302.08 231.26 -19605.79 32801.17 2009-12-03 23:40:56.000 337 26302.12 231.26 -19605.80 88888.00 2009-12-03 23:40:57.000 337 26302.14 231.21 -19605.81 88888.00 2009-12-03 23:40:58.000 337 26302.15 231.19 -19605.81 88888.00 2009-12-03 23:40:59.000 337 26302.14 231.24 -19605.83 88888.00 2009-12-03 23:41:00.000 337 26302.16 231.26 -19605.81 32801.19 2009-12-03 23:41:01.000 337 26302.16 231.29 -19605.81 88888.00 2009-12-03 23:41:02.000 337 26302.17 231.25 -19605.76 88888.00 2009-12-03 23:41:03.000 337 26302.15 231.22 -19605.79 88888.00 2009-12-03 23:41:04.000 337 26302.18 231.21 -19605.81 88888.00 2009-12-03 23:41:05.000 337 26302.16 231.26 -19605.82 32801.18 2009-12-03 23:41:06.000 337 26302.17 231.32 -19605.83 88888.00 2009-12-03 23:41:07.000 337 26302.16 231.27 -19605.86 88888.00 2009-12-03 23:41:08.000 337 26302.15 231.24 -19605.85 88888.00 2009-12-03 23:41:09.000 337 26302.17 231.23 -19605.83 88888.00 2009-12-03 23:41:10.000 337 26302.13 231.23 -19605.84 32801.16 2009-12-03 23:41:11.000 337 26302.14 231.26 -19605.82 88888.00 2009-12-03 23:41:12.000 337 26302.15 231.24 -19605.86 88888.00 2009-12-03 23:41:13.000 337 26302.13 231.21 -19605.88 88888.00 2009-12-03 23:41:14.000 337 26302.11 231.19 -19605.87 88888.00 2009-12-03 23:41:15.000 337 26302.17 231.22 -19605.86 32801.17 2009-12-03 23:41:16.000 337 26302.20 231.26 -19605.84 88888.00 2009-12-03 23:41:17.000 337 26302.17 231.21 -19605.83 88888.00 2009-12-03 23:41:18.000 337 26302.15 231.19 -19605.79 88888.00 2009-12-03 23:41:19.000 337 26302.14 231.18 -19605.81 88888.00 2009-12-03 23:41:20.000 337 26302.15 231.25 -19605.85 32801.12 2009-12-03 23:41:21.000 337 26302.17 231.35 -19605.84 88888.00 2009-12-03 23:41:22.000 337 26302.13 231.31 -19605.82 88888.00 2009-12-03 23:41:23.000 337 26302.16 231.24 -19605.83 88888.00 2009-12-03 23:41:24.000 337 26302.15 231.24 -19605.84 88888.00 2009-12-03 23:41:25.000 337 26302.16 231.26 -19605.88 32801.17 2009-12-03 23:41:26.000 337 26302.16 231.29 -19605.84 88888.00 2009-12-03 23:41:27.000 337 26302.15 231.26 -19605.83 88888.00 2009-12-03 23:41:28.000 337 26302.09 231.20 -19605.82 88888.00 2009-12-03 23:41:29.000 337 26302.06 231.20 -19605.80 88888.00 2009-12-03 23:41:30.000 337 26302.06 231.22 -19605.78 32801.12 2009-12-03 23:41:31.000 337 26302.09 231.25 -19605.79 88888.00 2009-12-03 23:41:32.000 337 26302.11 231.21 -19605.81 88888.00 2009-12-03 23:41:33.000 337 26302.11 231.13 -19605.83 88888.00 2009-12-03 23:41:34.000 337 26302.09 231.14 -19605.83 88888.00 2009-12-03 23:41:35.000 337 26302.09 231.15 -19605.81 32801.15 2009-12-03 23:41:36.000 337 26302.09 231.27 -19605.85 88888.00 2009-12-03 23:41:37.000 337 26302.10 231.23 -19605.84 88888.00 2009-12-03 23:41:38.000 337 26302.09 231.17 -19605.85 88888.00 2009-12-03 23:41:39.000 337 26302.10 231.13 -19605.82 88888.00 2009-12-03 23:41:40.000 337 26302.11 231.19 -19605.83 32801.15 2009-12-03 23:41:41.000 337 26302.12 231.26 -19605.81 88888.00 2009-12-03 23:41:42.000 337 26302.10 231.22 -19605.76 88888.00 2009-12-03 23:41:43.000 337 26302.06 231.16 -19605.77 88888.00 2009-12-03 23:41:44.000 337 26302.10 231.17 -19605.78 88888.00 2009-12-03 23:41:45.000 337 26302.13 231.21 -19605.78 32801.14 2009-12-03 23:41:46.000 337 26302.13 231.26 -19605.79 88888.00 2009-12-03 23:41:47.000 337 26302.09 231.17 -19605.78 88888.00 2009-12-03 23:41:48.000 337 26302.12 231.14 -19605.81 88888.00 2009-12-03 23:41:49.000 337 26302.11 231.16 -19605.80 88888.00 2009-12-03 23:41:50.000 337 26302.07 231.19 -19605.79 32801.11 2009-12-03 23:41:51.000 337 26302.09 231.24 -19605.80 88888.00 2009-12-03 23:41:52.000 337 26302.11 231.19 -19605.79 88888.00 2009-12-03 23:41:53.000 337 26302.10 231.17 -19605.78 88888.00 2009-12-03 23:41:54.000 337 26302.10 231.13 -19605.81 88888.00 2009-12-03 23:41:55.000 337 26302.11 231.13 -19605.85 32801.10 2009-12-03 23:41:56.000 337 26302.14 231.16 -19605.86 88888.00 2009-12-03 23:41:57.000 337 26302.11 231.13 -19605.84 88888.00 2009-12-03 23:41:58.000 337 26302.10 231.10 -19605.84 88888.00 2009-12-03 23:41:59.000 337 26302.08 231.11 -19605.84 88888.00 2009-12-03 23:42:00.000 337 26302.11 231.23 -19605.82 32801.08 2009-12-03 23:42:01.000 337 26302.14 231.25 -19605.85 88888.00 2009-12-03 23:42:02.000 337 26302.14 231.17 -19605.83 88888.00 2009-12-03 23:42:03.000 337 26302.11 231.13 -19605.85 88888.00 2009-12-03 23:42:04.000 337 26302.10 231.12 -19605.87 88888.00 2009-12-03 23:42:05.000 337 26302.13 231.15 -19605.87 32801.10 2009-12-03 23:42:06.000 337 26302.13 231.20 -19605.86 88888.00 2009-12-03 23:42:07.000 337 26302.11 231.14 -19605.86 88888.00 2009-12-03 23:42:08.000 337 26302.06 231.08 -19605.89 88888.00 2009-12-03 23:42:09.000 337 26302.05 231.07 -19605.86 88888.00 2009-12-03 23:42:10.000 337 26302.08 231.10 -19605.85 32801.10 2009-12-03 23:42:11.000 337 26302.08 231.13 -19605.85 88888.00 2009-12-03 23:42:12.000 337 26302.08 231.08 -19605.81 88888.00 2009-12-03 23:42:13.000 337 26302.08 231.05 -19605.81 88888.00 2009-12-03 23:42:14.000 337 26302.09 231.05 -19605.85 88888.00 2009-12-03 23:42:15.000 337 26302.11 231.05 -19605.83 32801.12 2009-12-03 23:42:16.000 337 26302.14 231.10 -19605.79 88888.00 2009-12-03 23:42:17.000 337 26302.09 231.04 -19605.79 88888.00 2009-12-03 23:42:18.000 337 26302.05 230.98 -19605.77 88888.00 2009-12-03 23:42:19.000 337 26302.07 231.01 -19605.78 88888.00 2009-12-03 23:42:20.000 337 26302.09 231.04 -19605.79 32801.12 2009-12-03 23:42:21.000 337 26302.09 231.08 -19605.80 88888.00 2009-12-03 23:42:22.000 337 26302.08 231.04 -19605.79 88888.00 2009-12-03 23:42:23.000 337 26302.10 231.04 -19605.77 88888.00 2009-12-03 23:42:24.000 337 26302.09 231.09 -19605.79 88888.00 2009-12-03 23:42:25.000 337 26302.11 231.10 -19605.81 32801.10 2009-12-03 23:42:26.000 337 26302.11 231.13 -19605.80 88888.00 2009-12-03 23:42:27.000 337 26302.11 231.06 -19605.82 88888.00 2009-12-03 23:42:28.000 337 26302.11 231.03 -19605.82 88888.00 2009-12-03 23:42:29.000 337 26302.12 231.04 -19605.81 88888.00 2009-12-03 23:42:30.000 337 26302.13 231.06 -19605.81 32801.06 2009-12-03 23:42:31.000 337 26302.13 231.10 -19605.83 88888.00 2009-12-03 23:42:32.000 337 26302.13 231.06 -19605.80 88888.00 2009-12-03 23:42:33.000 337 26302.09 231.03 -19605.82 88888.00 2009-12-03 23:42:34.000 337 26302.08 231.02 -19605.82 88888.00 2009-12-03 23:42:35.000 337 26302.11 231.03 -19605.81 32801.09 2009-12-03 23:42:36.000 337 26302.13 231.10 -19605.79 88888.00 2009-12-03 23:42:37.000 337 26302.14 231.04 -19605.81 88888.00 2009-12-03 23:42:38.000 337 26302.10 230.97 -19605.83 88888.00 2009-12-03 23:42:39.000 337 26302.10 231.02 -19605.80 88888.00 2009-12-03 23:42:40.000 337 26302.09 231.04 -19605.81 32801.12 2009-12-03 23:42:41.000 337 26302.09 231.09 -19605.84 88888.00 2009-12-03 23:42:42.000 337 26302.10 231.06 -19605.84 88888.00 2009-12-03 23:42:43.000 337 26302.13 231.01 -19605.85 88888.00 2009-12-03 23:42:44.000 337 26302.11 231.03 -19605.79 88888.00 2009-12-03 23:42:45.000 337 26302.10 231.06 -19605.81 32801.15 2009-12-03 23:42:46.000 337 26302.09 231.09 -19605.80 88888.00 2009-12-03 23:42:47.000 337 26302.11 231.02 -19605.80 88888.00 2009-12-03 23:42:48.000 337 26302.13 230.96 -19605.81 88888.00 2009-12-03 23:42:49.000 337 26302.11 230.94 -19605.81 88888.00 2009-12-03 23:42:50.000 337 26302.17 231.00 -19605.83 32801.15 2009-12-03 23:42:51.000 337 26302.23 231.01 -19605.80 88888.00 2009-12-03 23:42:52.000 337 26302.18 230.99 -19605.81 88888.00 2009-12-03 23:42:53.000 337 26302.16 230.95 -19605.81 88888.00 2009-12-03 23:42:54.000 337 26302.15 230.99 -19605.80 88888.00 2009-12-03 23:42:55.000 337 26302.16 230.99 -19605.80 32801.11 2009-12-03 23:42:56.000 337 26302.16 231.02 -19605.78 88888.00 2009-12-03 23:42:57.000 337 26302.13 230.98 -19605.78 88888.00 2009-12-03 23:42:58.000 337 26302.13 230.94 -19605.77 88888.00 2009-12-03 23:42:59.000 337 26302.11 230.94 -19605.78 88888.00 2009-12-03 23:43:00.000 337 26302.12 230.98 -19605.80 32801.12 2009-12-03 23:43:01.000 337 26302.15 231.04 -19605.78 88888.00 2009-12-03 23:43:02.000 337 26302.14 230.96 -19605.76 88888.00 2009-12-03 23:43:03.000 337 26302.16 230.94 -19605.76 88888.00 2009-12-03 23:43:04.000 337 26302.13 230.94 -19605.78 88888.00 2009-12-03 23:43:05.000 337 26302.13 230.98 -19605.78 32801.15 2009-12-03 23:43:06.000 337 26302.15 231.01 -19605.80 88888.00 2009-12-03 23:43:07.000 337 26302.17 230.95 -19605.77 88888.00 2009-12-03 23:43:08.000 337 26302.14 230.94 -19605.80 88888.00 2009-12-03 23:43:09.000 337 26302.11 230.92 -19605.86 88888.00 2009-12-03 23:43:10.000 337 26302.10 230.97 -19605.87 32801.11 2009-12-03 23:43:11.000 337 26302.13 231.04 -19605.84 88888.00 2009-12-03 23:43:12.000 337 26302.09 231.00 -19605.76 88888.00 2009-12-03 23:43:13.000 337 26302.12 230.97 -19605.73 88888.00 2009-12-03 23:43:14.000 337 26302.12 231.01 -19605.78 88888.00 2009-12-03 23:43:15.000 337 26302.09 231.10 -19605.75 32801.14 2009-12-03 23:43:16.000 337 26302.08 231.16 -19605.74 88888.00 2009-12-03 23:43:17.000 337 26302.11 231.19 -19605.74 88888.00 2009-12-03 23:43:18.000 337 26302.11 231.17 -19605.74 88888.00 2009-12-03 23:43:19.000 337 26302.17 231.21 -19605.73 88888.00 2009-12-03 23:43:20.000 337 26302.25 231.30 -19605.69 32801.18 2009-12-03 23:43:21.000 337 26302.34 231.41 -19605.72 88888.00 2009-12-03 23:43:22.000 337 26302.49 231.42 -19605.72 88888.00 2009-12-03 23:43:23.000 337 26302.64 231.40 -19605.73 88888.00 2009-12-03 23:43:24.000 337 26302.83 231.39 -19605.71 88888.00 2009-12-03 23:43:25.000 337 26303.01 231.26 -19605.72 32801.52 2009-12-03 23:43:26.000 337 26303.14 231.11 -19605.74 88888.00 2009-12-03 23:43:27.000 337 26303.10 230.88 -19605.71 88888.00 2009-12-03 23:43:28.000 337 26303.00 230.66 -19605.72 88888.00 2009-12-03 23:43:29.000 337 26302.81 230.54 -19605.72 88888.00 2009-12-03 23:43:30.000 337 26302.62 230.56 -19605.71 32801.84 2009-12-03 23:43:31.000 337 26302.45 230.59 -19605.70 88888.00 2009-12-03 23:43:32.000 337 26302.29 230.58 -19605.70 88888.00 2009-12-03 23:43:33.000 337 26302.21 230.59 -19605.71 88888.00 2009-12-03 23:43:34.000 337 26302.12 230.67 -19605.72 88888.00 2009-12-03 23:43:35.000 337 26302.10 230.73 -19605.74 32801.10 2009-12-03 23:43:36.000 337 26302.11 230.82 -19605.78 88888.00 2009-12-03 23:43:37.000 337 26302.09 230.84 -19605.80 88888.00 2009-12-03 23:43:38.000 337 26302.09 230.82 -19605.81 88888.00 2009-12-03 23:43:39.000 337 26302.07 230.87 -19605.77 88888.00 2009-12-03 23:43:40.000 337 26302.07 230.92 -19605.79 32801.05 2009-12-03 23:43:41.000 337 26302.10 230.96 -19605.79 88888.00 2009-12-03 23:43:42.000 337 26302.09 230.92 -19605.79 88888.00 2009-12-03 23:43:43.000 337 26302.10 230.88 -19605.80 88888.00 2009-12-03 23:43:44.000 337 26302.12 230.89 -19605.82 88888.00 2009-12-03 23:43:45.000 337 26302.09 230.92 -19605.83 32801.12 2009-12-03 23:43:46.000 337 26302.09 230.96 -19605.82 88888.00 2009-12-03 23:43:47.000 337 26302.10 230.89 -19605.81 88888.00 2009-12-03 23:43:48.000 337 26302.11 230.85 -19605.82 88888.00 2009-12-03 23:43:49.000 337 26302.11 230.81 -19605.84 88888.00 2009-12-03 23:43:50.000 337 26302.07 230.88 -19605.86 32801.07 2009-12-03 23:43:51.000 337 26302.06 230.88 -19605.86 88888.00 2009-12-03 23:43:52.000 337 26302.07 230.83 -19605.87 88888.00 2009-12-03 23:43:53.000 337 26302.08 230.80 -19605.85 88888.00 2009-12-03 23:43:54.000 337 26302.09 230.80 -19605.83 88888.00 2009-12-03 23:43:55.000 337 26302.09 230.87 -19605.81 32801.14 2009-12-03 23:43:56.000 337 26302.11 230.91 -19605.86 88888.00 2009-12-03 23:43:57.000 337 26302.09 230.85 -19605.88 88888.00 2009-12-03 23:43:58.000 337 26302.05 230.84 -19605.84 88888.00 2009-12-03 23:43:59.000 337 26302.05 230.83 -19605.85 88888.00 2009-12-03 23:44:00.000 337 26302.08 230.86 -19605.85 32801.14 2009-12-03 23:44:01.000 337 26302.08 230.85 -19605.86 88888.00 2009-12-03 23:44:02.000 337 26302.08 230.79 -19605.88 88888.00 2009-12-03 23:44:03.000 337 26302.09 230.74 -19605.92 88888.00 2009-12-03 23:44:04.000 337 26302.09 230.75 -19605.91 88888.00 2009-12-03 23:44:05.000 337 26302.08 230.78 -19605.91 32801.11 2009-12-03 23:44:06.000 337 26302.07 230.81 -19605.88 88888.00 2009-12-03 23:44:07.000 337 26302.05 230.77 -19605.83 88888.00 2009-12-03 23:44:08.000 337 26302.02 230.71 -19605.81 88888.00 2009-12-03 23:44:09.000 337 26302.02 230.74 -19605.83 88888.00 2009-12-03 23:44:10.000 337 26302.08 230.81 -19605.82 32801.11 2009-12-03 23:44:11.000 337 26302.11 230.83 -19605.83 88888.00 2009-12-03 23:44:12.000 337 26302.10 230.80 -19605.82 88888.00 2009-12-03 23:44:13.000 337 26302.06 230.76 -19605.84 88888.00 2009-12-03 23:44:14.000 337 26302.02 230.77 -19605.82 88888.00 2009-12-03 23:44:15.000 337 26302.03 230.82 -19605.86 32801.09 2009-12-03 23:44:16.000 337 26302.06 230.84 -19605.86 88888.00 2009-12-03 23:44:17.000 337 26302.06 230.78 -19605.87 88888.00 2009-12-03 23:44:18.000 337 26302.02 230.72 -19605.84 88888.00 2009-12-03 23:44:19.000 337 26302.01 230.76 -19605.81 88888.00 2009-12-03 23:44:20.000 337 26302.05 230.82 -19605.85 32801.07 2009-12-03 23:44:21.000 337 26302.04 230.83 -19605.86 88888.00 2009-12-03 23:44:22.000 337 26302.05 230.78 -19605.90 88888.00 2009-12-03 23:44:23.000 337 26302.04 230.74 -19605.86 88888.00 2009-12-03 23:44:24.000 337 26302.01 230.79 -19605.82 88888.00 2009-12-03 23:44:25.000 337 26302.00 230.81 -19605.83 32801.11 2009-12-03 23:44:26.000 337 26302.00 230.80 -19605.81 88888.00 2009-12-03 23:44:27.000 337 26302.02 230.74 -19605.82 88888.00 2009-12-03 23:44:28.000 337 26302.01 230.72 -19605.79 88888.00 2009-12-03 23:44:29.000 337 26302.01 230.74 -19605.79 88888.00 2009-12-03 23:44:30.000 337 26302.04 230.78 -19605.80 32801.10 2009-12-03 23:44:31.000 337 26302.06 230.85 -19605.82 88888.00 2009-12-03 23:44:32.000 337 26302.04 230.79 -19605.80 88888.00 2009-12-03 23:44:33.000 337 26301.99 230.75 -19605.81 88888.00 2009-12-03 23:44:34.000 337 26301.98 230.75 -19605.82 88888.00 2009-12-03 23:44:35.000 337 26302.03 230.77 -19605.83 32801.02 2009-12-03 23:44:36.000 337 26302.01 230.78 -19605.83 88888.00 2009-12-03 23:44:37.000 337 26302.01 230.76 -19605.81 88888.00 2009-12-03 23:44:38.000 337 26301.99 230.73 -19605.80 88888.00 2009-12-03 23:44:39.000 337 26301.98 230.72 -19605.79 88888.00 2009-12-03 23:44:40.000 337 26301.98 230.78 -19605.79 32801.07 2009-12-03 23:44:41.000 337 26301.98 230.84 -19605.83 88888.00 2009-12-03 23:44:42.000 337 26301.98 230.76 -19605.82 88888.00 2009-12-03 23:44:43.000 337 26302.00 230.67 -19605.82 88888.00 2009-12-03 23:44:44.000 337 26301.99 230.70 -19605.81 88888.00 2009-12-03 23:44:45.000 337 26301.97 230.74 -19605.81 32801.10 2009-12-03 23:44:46.000 337 26302.00 230.82 -19605.81 88888.00 2009-12-03 23:44:47.000 337 26301.99 230.79 -19605.85 88888.00 2009-12-03 23:44:48.000 337 26302.04 230.76 -19605.84 88888.00 2009-12-03 23:44:49.000 337 26302.01 230.78 -19605.83 88888.00 2009-12-03 23:44:50.000 337 26301.99 230.80 -19605.83 32800.89 2009-12-03 23:44:51.000 337 26302.00 230.83 -19605.83 88888.00 2009-12-03 23:44:52.000 337 26301.99 230.74 -19605.82 88888.00 2009-12-03 23:44:53.000 337 26301.99 230.67 -19605.79 88888.00 2009-12-03 23:44:54.000 337 26301.97 230.67 -19605.79 88888.00 2009-12-03 23:44:55.000 337 26301.96 230.70 -19605.85 32800.92 2009-12-03 23:44:56.000 337 26301.98 230.73 -19605.83 88888.00 2009-12-03 23:44:57.000 337 26301.99 230.67 -19605.84 88888.00 2009-12-03 23:44:58.000 337 26302.00 230.66 -19605.84 88888.00 2009-12-03 23:44:59.000 337 26302.04 230.70 -19605.83 88888.00 2009-12-03 23:45:00.000 337 26302.06 230.71 -19605.83 32801.10 2009-12-03 23:45:01.000 337 26302.05 230.73 -19605.84 88888.00 2009-12-03 23:45:02.000 337 26302.03 230.70 -19605.87 88888.00 2009-12-03 23:45:03.000 337 26302.02 230.65 -19605.85 88888.00 2009-12-03 23:45:04.000 337 26302.03 230.67 -19605.84 88888.00 2009-12-03 23:45:05.000 337 26302.04 230.72 -19605.83 32801.06 2009-12-03 23:45:06.000 337 26302.06 230.76 -19605.83 88888.00 2009-12-03 23:45:07.000 337 26302.04 230.69 -19605.85 88888.00 2009-12-03 23:45:08.000 337 26302.01 230.68 -19605.83 88888.00 2009-12-03 23:45:09.000 337 26302.04 230.65 -19605.81 88888.00 2009-12-03 23:45:10.000 337 26302.04 230.69 -19605.83 32801.02 2009-12-03 23:45:11.000 337 26302.04 230.74 -19605.83 88888.00 2009-12-03 23:45:12.000 337 26302.02 230.72 -19605.81 88888.00 2009-12-03 23:45:13.000 337 26302.01 230.69 -19605.76 88888.00 2009-12-03 23:45:14.000 337 26302.02 230.71 -19605.76 88888.00 2009-12-03 23:45:15.000 337 26302.04 230.76 -19605.78 32801.05 2009-12-03 23:45:16.000 337 26302.00 230.79 -19605.79 88888.00 2009-12-03 23:45:17.000 337 26301.98 230.69 -19605.83 88888.00 2009-12-03 23:45:18.000 337 26301.99 230.62 -19605.78 88888.00 2009-12-03 23:45:19.000 337 26301.98 230.66 -19605.74 88888.00 2009-12-03 23:45:20.000 337 26302.03 230.71 -19605.77 32801.06 2009-12-03 23:45:21.000 337 26302.06 230.74 -19605.80 88888.00 2009-12-03 23:45:22.000 337 26301.99 230.67 -19605.81 88888.00 2009-12-03 23:45:23.000 337 26301.99 230.62 -19605.84 88888.00 2009-12-03 23:45:24.000 337 26302.00 230.65 -19605.82 88888.00 2009-12-03 23:45:25.000 337 26302.00 230.71 -19605.83 32801.07 2009-12-03 23:45:26.000 337 26301.97 230.73 -19605.85 88888.00 2009-12-03 23:45:27.000 337 26302.01 230.65 -19605.85 88888.00 2009-12-03 23:45:28.000 337 26302.00 230.64 -19605.85 88888.00 2009-12-03 23:45:29.000 337 26301.99 230.66 -19605.85 88888.00 2009-12-03 23:45:30.000 337 26301.98 230.72 -19605.84 32801.04 2009-12-03 23:45:31.000 337 26301.97 230.76 -19605.83 88888.00 2009-12-03 23:45:32.000 337 26301.98 230.70 -19605.84 88888.00 2009-12-03 23:45:33.000 337 26301.99 230.65 -19605.83 88888.00 2009-12-03 23:45:34.000 337 26301.99 230.63 -19605.85 88888.00 2009-12-03 23:45:35.000 337 26301.96 230.64 -19605.85 32801.04 2009-12-03 23:45:36.000 337 26301.97 230.67 -19605.85 88888.00 2009-12-03 23:45:37.000 337 26301.96 230.64 -19605.87 88888.00 2009-12-03 23:45:38.000 337 26301.99 230.58 -19605.90 88888.00 2009-12-03 23:45:39.000 337 26301.97 230.62 -19605.87 88888.00 2009-12-03 23:45:40.000 337 26301.99 230.69 -19605.85 32801.07 2009-12-03 23:45:41.000 337 26301.97 230.71 -19605.89 88888.00 2009-12-03 23:45:42.000 337 26301.97 230.66 -19605.84 88888.00 2009-12-03 23:45:43.000 337 26301.95 230.62 -19605.85 88888.00 2009-12-03 23:45:44.000 337 26301.97 230.59 -19605.87 88888.00 2009-12-03 23:45:45.000 337 26301.99 230.66 -19605.88 32801.06 2009-12-03 23:45:46.000 337 26301.99 230.72 -19605.89 88888.00 2009-12-03 23:45:47.000 337 26301.94 230.68 -19605.89 88888.00 2009-12-03 23:45:48.000 337 26301.93 230.63 -19605.87 88888.00 2009-12-03 23:45:49.000 337 26301.97 230.60 -19605.87 88888.00 2009-12-03 23:45:50.000 337 26301.96 230.62 -19605.85 32801.05 2009-12-03 23:45:51.000 337 26301.96 230.64 -19605.89 88888.00 2009-12-03 23:45:52.000 337 26301.95 230.62 -19605.92 88888.00 2009-12-03 23:45:53.000 337 26301.99 230.57 -19605.91 88888.00 2009-12-03 23:45:54.000 337 26301.96 230.54 -19605.91 88888.00 2009-12-03 23:45:55.000 337 26301.97 230.59 -19605.92 32801.06 2009-12-03 23:45:56.000 337 26301.93 230.67 -19605.94 88888.00 2009-12-03 23:45:57.000 337 26301.94 230.59 -19605.88 88888.00 2009-12-03 23:45:58.000 337 26301.95 230.55 -19605.88 88888.00 2009-12-03 23:45:59.000 337 26301.94 230.53 -19605.92 88888.00 2009-12-03 23:46:00.000 337 26301.93 230.58 -19605.92 32801.04 2009-12-03 23:46:01.000 337 26301.97 230.59 -19605.92 88888.00 2009-12-03 23:46:02.000 337 26301.98 230.57 -19605.91 88888.00 2009-12-03 23:46:03.000 337 26301.97 230.54 -19605.89 88888.00 2009-12-03 23:46:04.000 337 26301.97 230.51 -19605.85 88888.00 2009-12-03 23:46:05.000 337 26301.93 230.56 -19605.86 32801.02 2009-12-03 23:46:06.000 337 26301.92 230.58 -19605.87 88888.00 2009-12-03 23:46:07.000 337 26301.88 230.56 -19605.87 88888.00 2009-12-03 23:46:08.000 337 26301.87 230.54 -19605.88 88888.00 2009-12-03 23:46:09.000 337 26301.88 230.51 -19605.88 88888.00 2009-12-03 23:46:10.000 337 26301.91 230.57 -19605.93 32801.03 2009-12-03 23:46:11.000 337 26301.92 230.64 -19605.95 88888.00 2009-12-03 23:46:12.000 337 26301.88 230.57 -19605.92 88888.00 2009-12-03 23:46:13.000 337 26301.87 230.48 -19605.91 88888.00 2009-12-03 23:46:14.000 337 26301.90 230.50 -19605.90 88888.00 2009-12-03 23:46:15.000 337 26301.91 230.56 -19605.90 32801.02 2009-12-03 23:46:16.000 337 26301.90 230.60 -19605.90 88888.00 2009-12-03 23:46:17.000 337 26301.90 230.54 -19605.93 88888.00 2009-12-03 23:46:18.000 337 26301.87 230.48 -19605.90 88888.00 2009-12-03 23:46:19.000 337 26301.89 230.50 -19605.90 88888.00 2009-12-03 23:46:20.000 337 26301.88 230.55 -19605.91 32800.99 2009-12-03 23:46:21.000 337 26301.90 230.60 -19605.92 88888.00 2009-12-03 23:46:22.000 337 26301.89 230.51 -19605.94 88888.00 2009-12-03 23:46:23.000 337 26301.89 230.44 -19605.92 88888.00 2009-12-03 23:46:24.000 337 26301.88 230.48 -19605.92 88888.00 2009-12-03 23:46:25.000 337 26301.90 230.51 -19605.94 32801.04 2009-12-03 23:46:26.000 337 26301.89 230.55 -19605.93 88888.00 2009-12-03 23:46:27.000 337 26301.92 230.51 -19605.90 88888.00 2009-12-03 23:46:28.000 337 26301.90 230.47 -19605.88 88888.00 2009-12-03 23:46:29.000 337 26301.91 230.49 -19605.87 88888.00 2009-12-03 23:46:30.000 337 26301.96 230.52 -19605.88 32801.02 2009-12-03 23:46:31.000 337 26301.98 230.57 -19605.88 88888.00 2009-12-03 23:46:32.000 337 26301.98 230.53 -19605.86 88888.00 2009-12-03 23:46:33.000 337 26301.95 230.49 -19605.88 88888.00 2009-12-03 23:46:34.000 337 26301.93 230.48 -19605.85 88888.00 2009-12-03 23:46:35.000 337 26301.91 230.49 -19605.85 32801.04 2009-12-03 23:46:36.000 337 26301.95 230.52 -19605.87 88888.00 2009-12-03 23:46:37.000 337 26301.92 230.49 -19605.86 88888.00 2009-12-03 23:46:38.000 337 26301.90 230.47 -19605.86 88888.00 2009-12-03 23:46:39.000 337 26301.90 230.45 -19605.84 88888.00 2009-12-03 23:46:40.000 337 26301.92 230.49 -19605.84 32800.98 2009-12-03 23:46:41.000 337 26301.94 230.54 -19605.88 88888.00 2009-12-03 23:46:42.000 337 26301.93 230.48 -19605.85 88888.00 2009-12-03 23:46:43.000 337 26301.91 230.45 -19605.86 88888.00 2009-12-03 23:46:44.000 337 26301.88 230.44 -19605.87 88888.00 2009-12-03 23:46:45.000 337 26301.88 230.50 -19605.86 32801.04 2009-12-03 23:46:46.000 337 26301.90 230.59 -19605.89 88888.00 2009-12-03 23:46:47.000 337 26301.87 230.52 -19605.91 88888.00 2009-12-03 23:46:48.000 337 26301.88 230.46 -19605.91 88888.00 2009-12-03 23:46:49.000 337 26301.90 230.41 -19605.87 88888.00 2009-12-03 23:46:50.000 337 26301.92 230.49 -19605.85 32801.06 2009-12-03 23:46:51.000 337 26301.91 230.55 -19605.86 88888.00 2009-12-03 23:46:52.000 337 26301.90 230.53 -19605.85 88888.00 2009-12-03 23:46:53.000 337 26301.92 230.50 -19605.89 88888.00 2009-12-03 23:46:54.000 337 26301.93 230.50 -19605.89 88888.00 2009-12-03 23:46:55.000 337 26301.95 230.52 -19605.89 32801.01 2009-12-03 23:46:56.000 337 26301.93 230.56 -19605.90 88888.00 2009-12-03 23:46:57.000 337 26301.93 230.50 -19605.86 88888.00 2009-12-03 23:46:58.000 337 26301.94 230.46 -19605.85 88888.00 2009-12-03 23:46:59.000 337 26301.94 230.52 -19605.86 88888.00 2009-12-03 23:47:00.000 337 26301.92 230.55 -19605.93 32801.04 2009-12-03 23:47:01.000 337 26301.91 230.55 -19605.92 88888.00 2009-12-03 23:47:02.000 337 26301.89 230.51 -19605.90 88888.00 2009-12-03 23:47:03.000 337 26301.89 230.51 -19605.88 88888.00 2009-12-03 23:47:04.000 337 26301.88 230.47 -19605.86 88888.00 2009-12-03 23:47:05.000 337 26301.88 230.49 -19605.89 32801.03 2009-12-03 23:47:06.000 337 26301.90 230.52 -19605.87 88888.00 2009-12-03 23:47:07.000 337 26301.91 230.51 -19605.87 88888.00 2009-12-03 23:47:08.000 337 26301.91 230.49 -19605.89 88888.00 2009-12-03 23:47:09.000 337 26301.90 230.48 -19605.87 88888.00 2009-12-03 23:47:10.000 337 26301.88 230.53 -19605.87 32801.05 2009-12-03 23:47:11.000 337 26301.91 230.55 -19605.86 88888.00 2009-12-03 23:47:12.000 337 26301.89 230.48 -19605.88 88888.00 2009-12-03 23:47:13.000 337 26301.85 230.41 -19605.89 88888.00 2009-12-03 23:47:14.000 337 26301.85 230.44 -19605.90 88888.00 2009-12-03 23:47:15.000 337 26301.90 230.51 -19605.90 32801.01 2009-12-03 23:47:16.000 337 26301.93 230.52 -19605.89 88888.00 2009-12-03 23:47:17.000 337 26301.94 230.45 -19605.87 88888.00 2009-12-03 23:47:18.000 337 26301.91 230.41 -19605.83 88888.00 2009-12-03 23:47:19.000 337 26301.92 230.41 -19605.83 88888.00 2009-12-03 23:47:20.000 337 26301.94 230.44 -19605.82 32801.04 2009-12-03 23:47:21.000 337 26301.90 230.46 -19605.83 88888.00 2009-12-03 23:47:22.000 337 26301.88 230.41 -19605.83 88888.00 2009-12-03 23:47:23.000 337 26301.89 230.42 -19605.87 88888.00 2009-12-03 23:47:24.000 337 26301.90 230.46 -19605.90 88888.00 2009-12-03 23:47:25.000 337 26301.91 230.44 -19605.87 32801.03 2009-12-03 23:47:26.000 337 26301.92 230.47 -19605.87 88888.00 2009-12-03 23:47:27.000 337 26301.90 230.47 -19605.88 88888.00 2009-12-03 23:47:28.000 337 26301.92 230.40 -19605.83 88888.00 2009-12-03 23:47:29.000 337 26301.90 230.40 -19605.81 88888.00 2009-12-03 23:47:30.000 337 26301.89 230.42 -19605.81 32801.00 2009-12-03 23:47:31.000 337 26301.92 230.45 -19605.84 88888.00 2009-12-03 23:47:32.000 337 26301.92 230.37 -19605.85 88888.00 2009-12-03 23:47:33.000 337 26301.89 230.35 -19605.83 88888.00 2009-12-03 23:47:34.000 337 26301.89 230.34 -19605.83 88888.00 2009-12-03 23:47:35.000 337 26301.91 230.39 -19605.86 32801.01 2009-12-03 23:47:36.000 337 26301.91 230.44 -19605.87 88888.00 2009-12-03 23:47:37.000 337 26301.90 230.39 -19605.87 88888.00 2009-12-03 23:47:38.000 337 26301.89 230.37 -19605.90 88888.00 2009-12-03 23:47:39.000 337 26301.90 230.37 -19605.92 88888.00 2009-12-03 23:47:40.000 337 26301.91 230.43 -19605.91 32800.99 2009-12-03 23:47:41.000 337 26301.92 230.46 -19605.92 88888.00 2009-12-03 23:47:42.000 337 26301.90 230.43 -19605.92 88888.00 2009-12-03 23:47:43.000 337 26301.89 230.37 -19605.91 88888.00 2009-12-03 23:47:44.000 337 26301.87 230.35 -19605.94 88888.00 2009-12-03 23:47:45.000 337 26301.88 230.41 -19605.92 32801.00 2009-12-03 23:47:46.000 337 26301.88 230.45 -19605.94 88888.00 2009-12-03 23:47:47.000 337 26301.87 230.39 -19605.92 88888.00 2009-12-03 23:47:48.000 337 26301.89 230.34 -19605.87 88888.00 2009-12-03 23:47:49.000 337 26301.90 230.31 -19605.90 88888.00 2009-12-03 23:47:50.000 337 26301.90 230.38 -19605.88 32800.97 2009-12-03 23:47:51.000 337 26301.92 230.42 -19605.91 88888.00 2009-12-03 23:47:52.000 337 26301.89 230.38 -19605.88 88888.00 2009-12-03 23:47:53.000 337 26301.84 230.33 -19605.84 88888.00 2009-12-03 23:47:54.000 337 26301.84 230.34 -19605.88 88888.00 2009-12-03 23:47:55.000 337 26301.83 230.38 -19605.90 32801.00 2009-12-03 23:47:56.000 337 26301.85 230.43 -19605.91 88888.00 2009-12-03 23:47:57.000 337 26301.84 230.39 -19605.91 88888.00 2009-12-03 23:47:58.000 337 26301.81 230.36 -19605.89 88888.00 2009-12-03 23:47:59.000 337 26301.78 230.33 -19605.87 88888.00 2009-12-03 23:48:00.000 337 26301.79 230.36 -19605.85 32800.98 2009-12-03 23:48:01.000 337 26301.83 230.42 -19605.88 88888.00 2009-12-03 23:48:02.000 337 26301.81 230.38 -19605.86 88888.00 2009-12-03 23:48:03.000 337 26301.81 230.33 -19605.82 88888.00 2009-12-03 23:48:04.000 337 26301.83 230.33 -19605.86 88888.00 2009-12-03 23:48:05.000 337 26301.85 230.38 -19605.88 32800.98 2009-12-03 23:48:06.000 337 26301.84 230.40 -19605.86 88888.00 2009-12-03 23:48:07.000 337 26301.87 230.40 -19605.86 88888.00 2009-12-03 23:48:08.000 337 26301.86 230.39 -19605.85 88888.00 2009-12-03 23:48:09.000 337 26301.85 230.37 -19605.87 88888.00 2009-12-03 23:48:10.000 337 26301.84 230.41 -19605.88 32800.97 2009-12-03 23:48:11.000 337 26301.86 230.45 -19605.85 88888.00 2009-12-03 23:48:12.000 337 26301.86 230.39 -19605.79 88888.00 2009-12-03 23:48:13.000 337 26301.85 230.31 -19605.80 88888.00 2009-12-03 23:48:14.000 337 26301.83 230.32 -19605.88 88888.00 2009-12-03 23:48:15.000 337 26301.84 230.33 -19605.90 32800.96 2009-12-03 23:48:16.000 337 26301.85 230.36 -19605.93 88888.00 2009-12-03 23:48:17.000 337 26301.85 230.33 -19605.92 88888.00 2009-12-03 23:48:18.000 337 26301.82 230.32 -19605.93 88888.00 2009-12-03 23:48:19.000 337 26301.82 230.31 -19605.91 88888.00 2009-12-03 23:48:20.000 337 26301.82 230.34 -19605.88 32800.97 2009-12-03 23:48:21.000 337 26301.85 230.36 -19605.87 88888.00 2009-12-03 23:48:22.000 337 26301.87 230.33 -19605.87 88888.00 2009-12-03 23:48:23.000 337 26301.84 230.26 -19605.88 88888.00 2009-12-03 23:48:24.000 337 26301.83 230.28 -19605.88 88888.00 2009-12-03 23:48:25.000 337 26301.84 230.36 -19605.87 32800.97 2009-12-03 23:48:26.000 337 26301.86 230.40 -19605.87 88888.00 2009-12-03 23:48:27.000 337 26301.88 230.36 -19605.90 88888.00 2009-12-03 23:48:28.000 337 26301.85 230.34 -19605.91 88888.00 2009-12-03 23:48:29.000 337 26301.86 230.33 -19605.91 88888.00 2009-12-03 23:48:30.000 337 26301.87 230.38 -19605.88 32800.93 2009-12-03 23:48:31.000 337 26301.83 230.41 -19605.92 88888.00 2009-12-03 23:48:32.000 337 26301.81 230.36 -19605.94 88888.00 2009-12-03 23:48:33.000 337 26301.81 230.29 -19605.95 88888.00 2009-12-03 23:48:34.000 337 26301.80 230.31 -19605.92 88888.00 2009-12-03 23:48:35.000 337 26301.83 230.33 -19605.90 32800.96 2009-12-03 23:48:36.000 337 26301.86 230.42 -19605.90 88888.00 2009-12-03 23:48:37.000 337 26301.82 230.39 -19605.90 88888.00 2009-12-03 23:48:38.000 337 26301.83 230.35 -19605.91 88888.00 2009-12-03 23:48:39.000 337 26301.82 230.35 -19605.87 88888.00 2009-12-03 23:48:40.000 337 26301.83 230.39 -19605.87 32800.97 2009-12-03 23:48:41.000 337 26301.80 230.41 -19605.90 88888.00 2009-12-03 23:48:42.000 337 26301.79 230.33 -19605.93 88888.00 2009-12-03 23:48:43.000 337 26301.79 230.29 -19605.92 88888.00 2009-12-03 23:48:44.000 337 26301.78 230.32 -19605.90 88888.00 2009-12-03 23:48:45.000 337 26301.79 230.35 -19605.89 32800.97 2009-12-03 23:48:46.000 337 26301.81 230.41 -19605.89 88888.00 2009-12-03 23:48:47.000 337 26301.79 230.36 -19605.87 88888.00 2009-12-03 23:48:48.000 337 26301.74 230.31 -19605.89 88888.00 2009-12-03 23:48:49.000 337 26301.74 230.30 -19605.90 88888.00 2009-12-03 23:48:50.000 337 26301.77 230.31 -19605.88 32800.99 2009-12-03 23:48:51.000 337 26301.81 230.36 -19605.88 88888.00 2009-12-03 23:48:52.000 337 26301.81 230.34 -19605.90 88888.00 2009-12-03 23:48:53.000 337 26301.77 230.26 -19605.92 88888.00 2009-12-03 23:48:54.000 337 26301.77 230.27 -19605.90 88888.00 2009-12-03 23:48:55.000 337 26301.80 230.35 -19605.91 32800.94 2009-12-03 23:48:56.000 337 26301.80 230.41 -19605.91 88888.00 2009-12-03 23:48:57.000 337 26301.81 230.36 -19605.90 88888.00 2009-12-03 23:48:58.000 337 26301.76 230.28 -19605.90 88888.00 2009-12-03 23:48:59.000 337 26301.76 230.24 -19605.89 88888.00 2009-12-03 23:49:00.000 337 26301.80 230.28 -19605.90 32800.96 2009-12-03 23:49:01.000 337 26301.79 230.37 -19605.91 88888.00 2009-12-03 23:49:02.000 337 26301.76 230.30 -19605.93 88888.00 2009-12-03 23:49:03.000 337 26301.76 230.29 -19605.91 88888.00 2009-12-03 23:49:04.000 337 26301.72 230.31 -19605.91 88888.00 2009-12-03 23:49:05.000 337 26301.73 230.33 -19605.93 32800.92 2009-12-03 23:49:06.000 337 26301.73 230.35 -19605.93 88888.00 2009-12-03 23:49:07.000 337 26301.71 230.31 -19605.95 88888.00 2009-12-03 23:49:08.000 337 26301.70 230.24 -19605.93 88888.00 2009-12-03 23:49:09.000 337 26301.73 230.22 -19605.94 88888.00 2009-12-03 23:49:10.000 337 26301.77 230.28 -19605.96 32800.91 2009-12-03 23:49:11.000 337 26301.77 230.36 -19605.97 88888.00 2009-12-03 23:49:12.000 337 26301.74 230.30 -19606.00 88888.00 2009-12-03 23:49:13.000 337 26301.75 230.29 -19605.96 88888.00 2009-12-03 23:49:14.000 337 26301.75 230.27 -19605.94 88888.00 2009-12-03 23:49:15.000 337 26301.74 230.35 -19605.96 32800.93 2009-12-03 23:49:16.000 337 26301.75 230.38 -19605.99 88888.00 2009-12-03 23:49:17.000 337 26301.76 230.29 -19605.98 88888.00 2009-12-03 23:49:18.000 337 26301.76 230.24 -19605.95 88888.00 2009-12-03 23:49:19.000 337 26301.78 230.26 -19605.97 88888.00 2009-12-03 23:49:20.000 337 26301.80 230.32 -19605.98 32800.92 2009-12-03 23:49:21.000 337 26301.77 230.32 -19605.98 88888.00 2009-12-03 23:49:22.000 337 26301.73 230.31 -19605.98 88888.00 2009-12-03 23:49:23.000 337 26301.73 230.30 -19605.93 88888.00 2009-12-03 23:49:24.000 337 26301.72 230.27 -19605.93 88888.00 2009-12-03 23:49:25.000 337 26301.74 230.26 -19605.91 32800.93 2009-12-03 23:49:26.000 337 26301.76 230.29 -19605.93 88888.00 2009-12-03 23:49:27.000 337 26301.73 230.22 -19605.93 88888.00 2009-12-03 23:49:28.000 337 26301.74 230.17 -19605.92 88888.00 2009-12-03 23:49:29.000 337 26301.77 230.18 -19605.93 88888.00 2009-12-03 23:49:30.000 337 26301.77 230.25 -19605.94 32800.92 2009-12-03 23:49:31.000 337 26301.76 230.27 -19605.94 88888.00 2009-12-03 23:49:32.000 337 26301.73 230.19 -19605.94 88888.00 2009-12-03 23:49:33.000 337 26301.71 230.15 -19605.95 88888.00 2009-12-03 23:49:34.000 337 26301.68 230.14 -19605.93 88888.00 2009-12-03 23:49:35.000 337 26301.71 230.19 -19605.95 32800.89 2009-12-03 23:49:36.000 337 26301.69 230.21 -19605.96 88888.00 2009-12-03 23:49:37.000 337 26301.69 230.18 -19605.96 88888.00 2009-12-03 23:49:38.000 337 26301.70 230.13 -19605.93 88888.00 2009-12-03 23:49:39.000 337 26301.71 230.14 -19605.91 88888.00 2009-12-03 23:49:40.000 337 26301.69 230.20 -19605.92 32800.88 2009-12-03 23:49:41.000 337 26301.70 230.27 -19605.95 88888.00 2009-12-03 23:49:42.000 337 26301.68 230.22 -19605.93 88888.00 2009-12-03 23:49:43.000 337 26301.69 230.13 -19605.92 88888.00 2009-12-03 23:49:44.000 337 26301.70 230.18 -19605.91 88888.00 2009-12-03 23:49:45.000 337 26301.68 230.22 -19605.95 32800.90 2009-12-03 23:49:46.000 337 26301.70 230.28 -19605.97 88888.00 2009-12-03 23:49:47.000 337 26301.68 230.21 -19605.97 88888.00 2009-12-03 23:49:48.000 337 26301.64 230.18 -19605.96 88888.00 2009-12-03 23:49:49.000 337 26301.66 230.18 -19605.97 88888.00 2009-12-03 23:49:50.000 337 26301.66 230.22 -19605.95 32800.90 2009-12-03 23:49:51.000 337 26301.69 230.24 -19605.97 88888.00 2009-12-03 23:49:52.000 337 26301.64 230.21 -19605.96 88888.00 2009-12-03 23:49:53.000 337 26301.63 230.17 -19605.96 88888.00 2009-12-03 23:49:54.000 337 26301.66 230.15 -19605.96 88888.00 2009-12-03 23:49:55.000 337 26301.66 230.19 -19605.97 32800.88 2009-12-03 23:49:56.000 337 26301.67 230.22 -19606.00 88888.00 2009-12-03 23:49:57.000 337 26301.67 230.20 -19605.99 88888.00 2009-12-03 23:49:58.000 337 26301.66 230.11 -19605.94 88888.00 2009-12-03 23:49:59.000 337 26301.68 230.13 -19605.95 88888.00 2009-12-03 23:50:00.000 337 26301.66 230.17 -19605.96 32800.91 2009-12-03 23:50:01.000 337 26301.68 230.19 -19605.94 88888.00 2009-12-03 23:50:02.000 337 26301.70 230.16 -19605.97 88888.00 2009-12-03 23:50:03.000 337 26301.66 230.13 -19605.95 88888.00 2009-12-03 23:50:04.000 337 26301.66 230.16 -19605.97 88888.00 2009-12-03 23:50:05.000 337 26301.71 230.16 -19606.01 32800.86 2009-12-03 23:50:06.000 337 26301.71 230.19 -19605.98 88888.00 2009-12-03 23:50:07.000 337 26301.67 230.17 -19605.99 88888.00 2009-12-03 23:50:08.000 337 26301.65 230.11 -19606.00 88888.00 2009-12-03 23:50:09.000 337 26301.69 230.10 -19605.99 88888.00 2009-12-03 23:50:10.000 337 26301.70 230.15 -19606.01 32800.88 2009-12-03 23:50:11.000 337 26301.67 230.18 -19605.99 88888.00 2009-12-03 23:50:12.000 337 26301.66 230.10 -19605.93 88888.00 2009-12-03 23:50:13.000 337 26301.67 230.07 -19605.92 88888.00 2009-12-03 23:50:14.000 337 26301.65 230.09 -19605.97 88888.00 2009-12-03 23:50:15.000 337 26301.65 230.10 -19605.97 32800.88 2009-12-03 23:50:16.000 337 26301.66 230.16 -19605.94 88888.00 2009-12-03 23:50:17.000 337 26301.65 230.18 -19605.94 88888.00 2009-12-03 23:50:18.000 337 26301.64 230.11 -19605.94 88888.00 2009-12-03 23:50:19.000 337 26301.64 230.10 -19605.96 88888.00 2009-12-03 23:50:20.000 337 26301.65 230.14 -19605.99 32800.90 2009-12-03 23:50:21.000 337 26301.65 230.16 -19605.98 88888.00 2009-12-03 23:50:22.000 337 26301.65 230.15 -19606.02 88888.00 2009-12-03 23:50:23.000 337 26301.67 230.14 -19606.00 88888.00 2009-12-03 23:50:24.000 337 26301.68 230.16 -19605.98 88888.00 2009-12-03 23:50:25.000 337 26301.70 230.19 -19606.02 32800.88 2009-12-03 23:50:26.000 337 26301.68 230.21 -19606.02 88888.00 2009-12-03 23:50:27.000 337 26301.66 230.16 -19606.02 88888.00 2009-12-03 23:50:28.000 337 26301.64 230.11 -19606.00 88888.00 2009-12-03 23:50:29.000 337 26301.63 230.12 -19606.00 88888.00 2009-12-03 23:50:30.000 337 26301.67 230.17 -19606.00 32800.87 2009-12-03 23:50:31.000 337 26301.66 230.17 -19606.00 88888.00 2009-12-03 23:50:32.000 337 26301.63 230.13 -19606.00 88888.00 2009-12-03 23:50:33.000 337 26301.63 230.11 -19606.02 88888.00 2009-12-03 23:50:34.000 337 26301.66 230.08 -19606.03 88888.00 2009-12-03 23:50:35.000 337 26301.66 230.11 -19606.03 32800.85 2009-12-03 23:50:36.000 337 26301.66 230.14 -19606.08 88888.00 2009-12-03 23:50:37.000 337 26301.66 230.08 -19606.06 88888.00 2009-12-03 23:50:38.000 337 26301.61 230.09 -19606.04 88888.00 2009-12-03 23:50:39.000 337 26301.64 230.05 -19606.05 88888.00 2009-12-03 23:50:40.000 337 26301.66 230.10 -19606.06 32800.84 2009-12-03 23:50:41.000 337 26301.69 230.13 -19606.06 88888.00 2009-12-03 23:50:42.000 337 26301.68 230.10 -19606.05 88888.00 2009-12-03 23:50:43.000 337 26301.66 230.07 -19606.04 88888.00 2009-12-03 23:50:44.000 337 26301.65 230.06 -19606.02 88888.00 2009-12-03 23:50:45.000 337 26301.63 230.07 -19606.02 32800.84 2009-12-03 23:50:46.000 337 26301.64 230.08 -19606.05 88888.00 2009-12-03 23:50:47.000 337 26301.66 230.01 -19606.05 88888.00 2009-12-03 23:50:48.000 337 26301.65 229.98 -19606.03 88888.00 2009-12-03 23:50:49.000 337 26301.64 229.99 -19606.04 88888.00 2009-12-03 23:50:50.000 337 26301.62 230.03 -19606.06 32800.81 2009-12-03 23:50:51.000 337 26301.65 230.09 -19606.06 88888.00 2009-12-03 23:50:52.000 337 26301.62 230.06 -19606.06 88888.00 2009-12-03 23:50:53.000 337 26301.66 230.03 -19606.05 88888.00 2009-12-03 23:50:54.000 337 26301.67 229.97 -19606.04 88888.00 2009-12-03 23:50:55.000 337 26301.66 230.02 -19606.00 32800.84 2009-12-03 23:50:56.000 337 26301.62 230.10 -19606.02 88888.00 2009-12-03 23:50:57.000 337 26301.63 230.04 -19606.00 88888.00 2009-12-03 23:50:58.000 337 26301.65 230.00 -19606.02 88888.00 2009-12-03 23:50:59.000 337 26301.62 230.04 -19606.03 88888.00 2009-12-03 23:51:00.000 337 26301.61 230.09 -19606.03 32800.84 2009-12-03 23:51:01.000 337 26301.60 230.11 -19606.03 88888.00 2009-12-03 23:51:02.000 337 26301.58 230.10 -19606.05 88888.00 2009-12-03 23:51:03.000 337 26301.58 230.03 -19606.02 88888.00 2009-12-03 23:51:04.000 337 26301.62 230.03 -19606.01 88888.00 2009-12-03 23:51:05.000 337 26301.63 230.07 -19606.01 32800.83 2009-12-03 23:51:06.000 337 26301.63 230.09 -19606.05 88888.00 2009-12-03 23:51:07.000 337 26301.66 230.04 -19606.05 88888.00 2009-12-03 23:51:08.000 337 26301.65 229.95 -19606.03 88888.00 2009-12-03 23:51:09.000 337 26301.65 229.97 -19606.04 88888.00 2009-12-03 23:51:10.000 337 26301.64 230.00 -19606.00 32800.85 2009-12-03 23:51:11.000 337 26301.64 230.03 -19606.02 88888.00 2009-12-03 23:51:12.000 337 26301.65 230.01 -19606.03 88888.00 2009-12-03 23:51:13.000 337 26301.64 229.98 -19606.03 88888.00 2009-12-03 23:51:14.000 337 26301.65 230.03 -19606.02 88888.00 2009-12-03 23:51:15.000 337 26301.66 230.07 -19606.04 32800.84 2009-12-03 23:51:16.000 337 26301.62 230.11 -19606.05 88888.00 2009-12-03 23:51:17.000 337 26301.62 230.09 -19606.09 88888.00 2009-12-03 23:51:18.000 337 26301.61 230.01 -19606.08 88888.00 2009-12-03 23:51:19.000 337 26301.62 230.01 -19606.07 88888.00 2009-12-03 23:51:20.000 337 26301.62 230.05 -19606.06 32800.88 2009-12-03 23:51:21.000 337 26301.65 230.08 -19606.06 88888.00 2009-12-03 23:51:22.000 337 26301.65 230.05 -19606.04 88888.00 2009-12-03 23:51:23.000 337 26301.61 230.05 -19606.07 88888.00 2009-12-03 23:51:24.000 337 26301.58 230.03 -19606.06 88888.00 2009-12-03 23:51:25.000 337 26301.58 230.06 -19606.07 32800.86 2009-12-03 23:51:26.000 337 26301.60 230.08 -19606.06 88888.00 2009-12-03 23:51:27.000 337 26301.59 230.04 -19606.04 88888.00 2009-12-03 23:51:28.000 337 26301.58 229.99 -19606.01 88888.00 2009-12-03 23:51:29.000 337 26301.61 230.02 -19605.99 88888.00 2009-12-03 23:51:30.000 337 26301.60 230.08 -19606.04 32800.84 2009-12-03 23:51:31.000 337 26301.60 230.16 -19606.05 88888.00 2009-12-03 23:51:32.000 337 26301.62 230.11 -19606.03 88888.00 2009-12-03 23:51:33.000 337 26301.60 230.00 -19606.01 88888.00 2009-12-03 23:51:34.000 337 26301.64 230.00 -19606.01 88888.00 2009-12-03 23:51:35.000 337 26301.66 230.05 -19606.03 32800.85 2009-12-03 23:51:36.000 337 26301.68 230.09 -19606.05 88888.00 2009-12-03 23:51:37.000 337 26301.69 230.06 -19606.02 88888.00 2009-12-03 23:51:38.000 337 26301.67 230.01 -19606.03 88888.00 2009-12-03 23:51:39.000 337 26301.64 229.99 -19606.04 88888.00 2009-12-03 23:51:40.000 337 26301.65 230.05 -19606.08 32800.84 2009-12-03 23:51:41.000 337 26301.64 230.10 -19606.10 88888.00 2009-12-03 23:51:42.000 337 26301.60 230.05 -19606.08 88888.00 2009-12-03 23:51:43.000 337 26301.62 230.00 -19606.05 88888.00 2009-12-03 23:51:44.000 337 26301.62 230.00 -19606.02 88888.00 2009-12-03 23:51:45.000 337 26301.64 230.04 -19606.03 32800.79 2009-12-03 23:51:46.000 337 26301.64 230.11 -19606.07 88888.00 2009-12-03 23:51:47.000 337 26301.63 230.05 -19606.06 88888.00 2009-12-03 23:51:48.000 337 26301.61 230.01 -19606.02 88888.00 2009-12-03 23:51:49.000 337 26301.58 230.01 -19606.01 88888.00 2009-12-03 23:51:50.000 337 26301.62 230.05 -19606.00 32800.83 2009-12-03 23:51:51.000 337 26301.63 230.08 -19606.03 88888.00 2009-12-03 23:51:52.000 337 26301.61 230.01 -19606.01 88888.00 2009-12-03 23:51:53.000 337 26301.63 229.94 -19605.99 88888.00 2009-12-03 23:51:54.000 337 26301.62 229.98 -19606.01 88888.00 2009-12-03 23:51:55.000 337 26301.60 230.04 -19606.01 32800.84 2009-12-03 23:51:56.000 337 26301.62 230.05 -19606.01 88888.00 2009-12-03 23:51:57.000 337 26301.63 229.98 -19606.01 88888.00 2009-12-03 23:51:58.000 337 26301.62 229.97 -19606.04 88888.00 2009-12-03 23:51:59.000 337 26301.63 229.98 -19606.04 88888.00 2009-12-03 23:52:00.000 337 26301.61 230.03 -19606.04 32800.84 2009-12-03 23:52:01.000 337 26301.64 230.05 -19606.02 88888.00 2009-12-03 23:52:02.000 337 26301.62 229.99 -19606.02 88888.00 2009-12-03 23:52:03.000 337 26301.61 229.95 -19606.00 88888.00 2009-12-03 23:52:04.000 337 26301.61 229.92 -19606.00 88888.00 2009-12-03 23:52:05.000 337 26301.64 229.96 -19605.96 32800.84 2009-12-03 23:52:06.000 337 26301.65 230.02 -19605.96 88888.00 2009-12-03 23:52:07.000 337 26301.60 229.99 -19605.98 88888.00 2009-12-03 23:52:08.000 337 26301.54 229.92 -19605.97 88888.00 2009-12-03 23:52:09.000 337 26301.53 229.89 -19605.96 88888.00 2009-12-03 23:52:10.000 337 26301.54 229.96 -19605.96 32800.82 2009-12-03 23:52:11.000 337 26301.60 230.03 -19606.00 88888.00 2009-12-03 23:52:12.000 337 26301.64 230.02 -19605.98 88888.00 2009-12-03 23:52:13.000 337 26301.62 229.98 -19605.98 88888.00 2009-12-03 23:52:14.000 337 26301.62 229.98 -19605.98 88888.00 2009-12-03 23:52:15.000 337 26301.61 230.02 -19606.02 32800.87 2009-12-03 23:52:16.000 337 26301.62 230.07 -19606.02 88888.00 2009-12-03 23:52:17.000 337 26301.63 230.01 -19606.01 88888.00 2009-12-03 23:52:18.000 337 26301.66 229.96 -19606.01 88888.00 2009-12-03 23:52:19.000 337 26301.62 229.93 -19606.01 88888.00 2009-12-03 23:52:20.000 337 26301.60 229.96 -19605.97 32800.81 2009-12-03 23:52:21.000 337 26301.61 230.02 -19605.99 88888.00 2009-12-03 23:52:22.000 337 26301.62 229.98 -19606.01 88888.00 2009-12-03 23:52:23.000 337 26301.62 229.96 -19605.98 88888.00 2009-12-03 23:52:24.000 337 26301.63 229.98 -19605.99 88888.00 2009-12-03 23:52:25.000 337 26301.67 230.01 -19606.03 32800.82 2009-12-03 23:52:26.000 337 26301.67 230.01 -19606.06 88888.00 2009-12-03 23:52:27.000 337 26301.65 229.97 -19606.05 88888.00 2009-12-03 23:52:28.000 337 26301.66 229.95 -19606.06 88888.00 2009-12-03 23:52:29.000 337 26301.64 229.95 -19606.06 88888.00 2009-12-03 23:52:30.000 337 26301.66 229.96 -19606.05 32800.85 2009-12-03 23:52:31.000 337 26301.67 229.98 -19606.06 88888.00 2009-12-03 23:52:32.000 337 26301.64 229.93 -19606.04 88888.00 2009-12-03 23:52:33.000 337 26301.63 229.90 -19605.99 88888.00 2009-12-03 23:52:34.000 337 26301.63 229.91 -19605.99 88888.00 2009-12-03 23:52:35.000 337 26301.59 229.94 -19606.02 32800.85 2009-12-03 23:52:36.000 337 26301.58 230.01 -19606.03 88888.00 2009-12-03 23:52:37.000 337 26301.56 229.94 -19606.01 88888.00 2009-12-03 23:52:38.000 337 26301.62 229.86 -19606.01 88888.00 2009-12-03 23:52:39.000 337 26301.61 229.87 -19606.01 88888.00 2009-12-03 23:52:40.000 337 26301.61 229.95 -19606.03 32800.85 2009-12-03 23:52:41.000 337 26301.64 230.02 -19606.06 88888.00 2009-12-03 23:52:42.000 337 26301.62 229.94 -19606.03 88888.00 2009-12-03 23:52:43.000 337 26301.60 229.90 -19606.01 88888.00 2009-12-03 23:52:44.000 337 26301.60 229.94 -19606.04 88888.00 2009-12-03 23:52:45.000 337 26301.61 229.97 -19606.03 32800.84 2009-12-03 23:52:46.000 337 26301.59 230.01 -19606.05 88888.00 2009-12-03 23:52:47.000 337 26301.62 229.97 -19606.06 88888.00 2009-12-03 23:52:48.000 337 26301.60 229.94 -19606.03 88888.00 2009-12-03 23:52:49.000 337 26301.54 229.97 -19606.06 88888.00 2009-12-03 23:52:50.000 337 26301.56 230.02 -19606.10 32800.80 2009-12-03 23:52:51.000 337 26301.59 230.05 -19606.09 88888.00 2009-12-03 23:52:52.000 337 26301.60 229.99 -19606.06 88888.00 2009-12-03 23:52:53.000 337 26301.56 229.93 -19606.06 88888.00 2009-12-03 23:52:54.000 337 26301.54 229.90 -19606.06 88888.00 2009-12-03 23:52:55.000 337 26301.51 229.94 -19606.04 32800.79 2009-12-03 23:52:56.000 337 26301.53 230.01 -19606.06 88888.00 2009-12-03 23:52:57.000 337 26301.58 229.96 -19606.08 88888.00 2009-12-03 23:52:58.000 337 26301.55 229.91 -19606.08 88888.00 2009-12-03 23:52:59.000 337 26301.52 229.93 -19606.08 88888.00 2009-12-03 23:53:00.000 337 26301.51 229.97 -19606.11 32800.81 2009-12-03 23:53:01.000 337 26301.54 229.99 -19606.10 88888.00 2009-12-03 23:53:02.000 337 26301.51 229.90 -19606.09 88888.00 2009-12-03 23:53:03.000 337 26301.53 229.82 -19606.10 88888.00 2009-12-03 23:53:04.000 337 26301.54 229.86 -19606.11 88888.00 2009-12-03 23:53:05.000 337 26301.56 229.96 -19606.13 32800.81 2009-12-03 23:53:06.000 337 26301.55 230.00 -19606.14 88888.00 2009-12-03 23:53:07.000 337 26301.53 229.92 -19606.10 88888.00 2009-12-03 23:53:08.000 337 26301.54 229.89 -19606.11 88888.00 2009-12-03 23:53:09.000 337 26301.54 229.88 -19606.13 88888.00 2009-12-03 23:53:10.000 337 26301.56 229.92 -19606.14 32800.80 2009-12-03 23:53:11.000 337 26301.52 229.98 -19606.13 88888.00 2009-12-03 23:53:12.000 337 26301.52 229.97 -19606.12 88888.00 2009-12-03 23:53:13.000 337 26301.53 229.93 -19606.16 88888.00 2009-12-03 23:53:14.000 337 26301.54 229.95 -19606.13 88888.00 2009-12-03 23:53:15.000 337 26301.53 229.98 -19606.15 32800.76 2009-12-03 23:53:16.000 337 26301.54 230.00 -19606.13 88888.00 2009-12-03 23:53:17.000 337 26301.54 229.96 -19606.12 88888.00 2009-12-03 23:53:18.000 337 26301.51 229.89 -19606.08 88888.00 2009-12-03 23:53:19.000 337 26301.48 229.92 -19606.11 88888.00 2009-12-03 23:53:20.000 337 26301.51 229.91 -19606.12 32800.67 2009-12-03 23:53:21.000 337 26301.49 229.94 -19606.08 88888.00 2009-12-03 23:53:22.000 337 26301.51 229.90 -19606.08 88888.00 2009-12-03 23:53:23.000 337 26301.50 229.90 -19606.12 88888.00 2009-12-03 23:53:24.000 337 26301.50 229.89 -19606.09 88888.00 2009-12-03 23:53:25.000 337 26301.54 229.93 -19606.09 32800.80 2009-12-03 23:53:26.000 337 26301.56 229.99 -19606.10 88888.00 2009-12-03 23:53:27.000 337 26301.51 229.94 -19606.07 88888.00 2009-12-03 23:53:28.000 337 26301.50 229.91 -19606.07 88888.00 2009-12-03 23:53:29.000 337 26301.52 229.90 -19606.08 88888.00 2009-12-03 23:53:30.000 337 26301.53 229.93 -19606.12 32800.77 2009-12-03 23:53:31.000 337 26301.57 229.96 -19606.11 88888.00 2009-12-03 23:53:32.000 337 26301.54 229.91 -19606.13 88888.00 2009-12-03 23:53:33.000 337 26301.52 229.87 -19606.17 88888.00 2009-12-03 23:53:34.000 337 26301.53 229.92 -19606.15 88888.00 2009-12-03 23:53:35.000 337 26301.50 229.96 -19606.15 32800.80 2009-12-03 23:53:36.000 337 26301.48 230.00 -19606.15 88888.00 2009-12-03 23:53:37.000 337 26301.50 229.96 -19606.13 88888.00 2009-12-03 23:53:38.000 337 26301.49 229.87 -19606.10 88888.00 2009-12-03 23:53:39.000 337 26301.43 229.87 -19606.11 88888.00 2009-12-03 23:53:40.000 337 26301.43 229.90 -19606.09 32800.80 2009-12-03 23:53:41.000 337 26301.49 229.95 -19606.08 88888.00 2009-12-03 23:53:42.000 337 26301.49 229.94 -19606.08 88888.00 2009-12-03 23:53:43.000 337 26301.50 229.87 -19606.03 88888.00 2009-12-03 23:53:44.000 337 26301.51 229.85 -19606.01 88888.00 2009-12-03 23:53:45.000 337 26301.52 229.90 -19606.03 32800.77 2009-12-03 23:53:46.000 337 26301.52 229.96 -19606.05 88888.00 2009-12-03 23:53:47.000 337 26301.52 229.91 -19606.01 88888.00 2009-12-03 23:53:48.000 337 26301.50 229.88 -19606.01 88888.00 2009-12-03 23:53:49.000 337 26301.51 229.89 -19606.06 88888.00 2009-12-03 23:53:50.000 337 26301.47 229.88 -19606.06 32800.77 2009-12-03 23:53:51.000 337 26301.46 229.91 -19606.04 88888.00 2009-12-03 23:53:52.000 337 26301.45 229.86 -19606.02 88888.00 2009-12-03 23:53:53.000 337 26301.44 229.81 -19606.05 88888.00 2009-12-03 23:53:54.000 337 26301.47 229.81 -19606.04 88888.00 2009-12-03 23:53:55.000 337 26301.49 229.88 -19606.09 32800.77 2009-12-03 23:53:56.000 337 26301.48 229.95 -19606.10 88888.00 2009-12-03 23:53:57.000 337 26301.46 229.88 -19606.08 88888.00 2009-12-03 23:53:58.000 337 26301.42 229.81 -19606.08 88888.00 2009-12-03 23:53:59.000 337 26301.44 229.78 -19606.10 88888.00 2009-12-03 23:54:00.000 337 26301.45 229.86 -19606.11 32800.76 2009-12-03 23:54:01.000 337 26301.46 229.88 -19606.10 88888.00 2009-12-03 23:54:02.000 337 26301.46 229.82 -19606.12 88888.00 2009-12-03 23:54:03.000 337 26301.40 229.77 -19606.11 88888.00 2009-12-03 23:54:04.000 337 26301.44 229.80 -19606.11 88888.00 2009-12-03 23:54:05.000 337 26301.48 229.87 -19606.11 32800.72 2009-12-03 23:54:06.000 337 26301.51 229.89 -19606.12 88888.00 2009-12-03 23:54:07.000 337 26301.44 229.85 -19606.11 88888.00 2009-12-03 23:54:08.000 337 26301.42 229.75 -19606.10 88888.00 2009-12-03 23:54:09.000 337 26301.41 229.73 -19606.07 88888.00 2009-12-03 23:54:10.000 337 26301.43 229.79 -19606.08 32800.73 2009-12-03 23:54:11.000 337 26301.44 229.85 -19606.10 88888.00 2009-12-03 23:54:12.000 337 26301.43 229.82 -19606.10 88888.00 2009-12-03 23:54:13.000 337 26301.41 229.78 -19606.06 88888.00 2009-12-03 23:54:14.000 337 26301.39 229.73 -19606.05 88888.00 2009-12-03 23:54:15.000 337 26301.42 229.77 -19606.09 32800.74 2009-12-03 23:54:16.000 337 26301.46 229.81 -19606.12 88888.00 2009-12-03 23:54:17.000 337 26301.45 229.79 -19606.10 88888.00 2009-12-03 23:54:18.000 337 26301.41 229.80 -19606.08 88888.00 2009-12-03 23:54:19.000 337 26301.41 229.79 -19606.09 88888.00 2009-12-03 23:54:20.000 337 26301.40 229.80 -19606.09 32800.75 2009-12-03 23:54:21.000 337 26301.42 229.82 -19606.07 88888.00 2009-12-03 23:54:22.000 337 26301.44 229.76 -19606.09 88888.00 2009-12-03 23:54:23.000 337 26301.42 229.70 -19606.11 88888.00 2009-12-03 23:54:24.000 337 26301.42 229.70 -19606.14 88888.00 2009-12-03 23:54:25.000 337 26301.42 229.74 -19606.12 32800.73 2009-12-03 23:54:26.000 337 26301.41 229.77 -19606.13 88888.00 2009-12-03 23:54:27.000 337 26301.39 229.75 -19606.12 88888.00 2009-12-03 23:54:28.000 337 26301.37 229.67 -19606.13 88888.00 2009-12-03 23:54:29.000 337 26301.40 229.67 -19606.14 88888.00 2009-12-03 23:54:30.000 337 26301.39 229.72 -19606.14 32800.72 2009-12-03 23:54:31.000 337 26301.40 229.78 -19606.13 88888.00 2009-12-03 23:54:32.000 337 26301.41 229.75 -19606.14 88888.00 2009-12-03 23:54:33.000 337 26301.41 229.71 -19606.11 88888.00 2009-12-03 23:54:34.000 337 26301.41 229.74 -19606.16 88888.00 2009-12-03 23:54:35.000 337 26301.42 229.81 -19606.15 32800.72 2009-12-03 23:54:36.000 337 26301.41 229.86 -19606.14 88888.00 2009-12-03 23:54:37.000 337 26301.35 229.77 -19606.13 88888.00 2009-12-03 23:54:38.000 337 26301.36 229.70 -19606.14 88888.00 2009-12-03 23:54:39.000 337 26301.35 229.69 -19606.14 88888.00 2009-12-03 23:54:40.000 337 26301.36 229.77 -19606.15 32800.74 2009-12-03 23:54:41.000 337 26301.35 229.80 -19606.18 88888.00 2009-12-03 23:54:42.000 337 26301.33 229.77 -19606.16 88888.00 2009-12-03 23:54:43.000 337 26301.33 229.73 -19606.14 88888.00 2009-12-03 23:54:44.000 337 26301.34 229.75 -19606.15 88888.00 2009-12-03 23:54:45.000 337 26301.35 229.78 -19606.13 32800.68 2009-12-03 23:54:46.000 337 26301.36 229.80 -19606.14 88888.00 2009-12-03 23:54:47.000 337 26301.33 229.73 -19606.12 88888.00 2009-12-03 23:54:48.000 337 26301.33 229.70 -19606.10 88888.00 2009-12-03 23:54:49.000 337 26301.34 229.68 -19606.09 88888.00 2009-12-03 23:54:50.000 337 26301.32 229.74 -19606.09 32800.72 2009-12-03 23:54:51.000 337 26301.35 229.77 -19606.12 88888.00 2009-12-03 23:54:52.000 337 26301.31 229.73 -19606.10 88888.00 2009-12-03 23:54:53.000 337 26301.27 229.71 -19606.12 88888.00 2009-12-03 23:54:54.000 337 26301.26 229.74 -19606.10 88888.00 2009-12-03 23:54:55.000 337 26301.30 229.76 -19606.14 32800.71 2009-12-03 23:54:56.000 337 26301.35 229.81 -19606.14 88888.00 2009-12-03 23:54:57.000 337 26301.31 229.77 -19606.14 88888.00 2009-12-03 23:54:58.000 337 26301.30 229.72 -19606.14 88888.00 2009-12-03 23:54:59.000 337 26301.30 229.70 -19606.13 88888.00 2009-12-03 23:55:00.000 337 26301.31 229.75 -19606.14 32800.68 2009-12-03 23:55:01.000 337 26301.31 229.78 -19606.14 88888.00 2009-12-03 23:55:02.000 337 26301.34 229.72 -19606.10 88888.00 2009-12-03 23:55:03.000 337 26301.35 229.71 -19606.07 88888.00 2009-12-03 23:55:04.000 337 26301.36 229.69 -19606.04 88888.00 2009-12-03 23:55:05.000 337 26301.36 229.74 -19606.06 32800.71 2009-12-03 23:55:06.000 337 26301.35 229.77 -19606.09 88888.00 2009-12-03 23:55:07.000 337 26301.30 229.71 -19606.11 88888.00 2009-12-03 23:55:08.000 337 26301.31 229.69 -19606.09 88888.00 2009-12-03 23:55:09.000 337 26301.31 229.73 -19606.09 88888.00 2009-12-03 23:55:10.000 337 26301.28 229.77 -19606.10 32800.69 2009-12-03 23:55:11.000 337 26301.28 229.77 -19606.10 88888.00 2009-12-03 23:55:12.000 337 26301.28 229.72 -19606.12 88888.00 2009-12-03 23:55:13.000 337 26301.27 229.69 -19606.13 88888.00 2009-12-03 23:55:14.000 337 26301.26 229.69 -19606.13 88888.00 2009-12-03 23:55:15.000 337 26301.26 229.71 -19606.10 32800.69 2009-12-03 23:55:16.000 337 26301.31 229.75 -19606.11 88888.00 2009-12-03 23:55:17.000 337 26301.30 229.70 -19606.11 88888.00 2009-12-03 23:55:18.000 337 26301.29 229.65 -19606.11 88888.00 2009-12-03 23:55:19.000 337 26301.34 229.66 -19606.10 88888.00 2009-12-03 23:55:20.000 337 26301.31 229.68 -19606.09 32800.65 2009-12-03 23:55:21.000 337 26301.35 229.74 -19606.09 88888.00 2009-12-03 23:55:22.000 337 26301.32 229.70 -19606.05 88888.00 2009-12-03 23:55:23.000 337 26301.29 229.64 -19606.07 88888.00 2009-12-03 23:55:24.000 337 26301.29 229.69 -19606.09 88888.00 2009-12-03 23:55:25.000 337 26301.29 229.74 -19606.11 32800.69 2009-12-03 23:55:26.000 337 26301.32 229.77 -19606.14 88888.00 2009-12-03 23:55:27.000 337 26301.29 229.72 -19606.11 88888.00 2009-12-03 23:55:28.000 337 26301.26 229.68 -19606.09 88888.00 2009-12-03 23:55:29.000 337 26301.24 229.69 -19606.11 88888.00 2009-12-03 23:55:30.000 337 26301.27 229.73 -19606.13 32800.68 2009-12-03 23:55:31.000 337 26301.27 229.76 -19606.14 88888.00 2009-12-03 23:55:32.000 337 26301.27 229.72 -19606.15 88888.00 2009-12-03 23:55:33.000 337 26301.26 229.69 -19606.13 88888.00 2009-12-03 23:55:34.000 337 26301.23 229.65 -19606.14 88888.00 2009-12-03 23:55:35.000 337 26301.23 229.70 -19606.12 32800.70 2009-12-03 23:55:36.000 337 26301.27 229.72 -19606.14 88888.00 2009-12-03 23:55:37.000 337 26301.27 229.71 -19606.13 88888.00 2009-12-03 23:55:38.000 337 26301.24 229.67 -19606.14 88888.00 2009-12-03 23:55:39.000 337 26301.24 229.64 -19606.12 88888.00 2009-12-03 23:55:40.000 337 26301.23 229.68 -19606.12 32800.65 2009-12-03 23:55:41.000 337 26301.24 229.73 -19606.10 88888.00 2009-12-03 23:55:42.000 337 26301.26 229.73 -19606.11 88888.00 2009-12-03 23:55:43.000 337 26301.29 229.68 -19606.12 88888.00 2009-12-03 23:55:44.000 337 26301.31 229.66 -19606.07 88888.00 2009-12-03 23:55:45.000 337 26301.29 229.65 -19606.08 32800.65 2009-12-03 23:55:46.000 337 26301.27 229.69 -19606.06 88888.00 2009-12-03 23:55:47.000 337 26301.29 229.65 -19606.10 88888.00 2009-12-03 23:55:48.000 337 26301.28 229.62 -19606.14 88888.00 2009-12-03 23:55:49.000 337 26301.29 229.61 -19606.12 88888.00 2009-12-03 23:55:50.000 337 26301.30 229.66 -19606.13 32800.66 2009-12-03 23:55:51.000 337 26301.31 229.71 -19606.12 88888.00 2009-12-03 23:55:52.000 337 26301.30 229.70 -19606.13 88888.00 2009-12-03 23:55:53.000 337 26301.31 229.64 -19606.16 88888.00 2009-12-03 23:55:54.000 337 26301.34 229.63 -19606.16 88888.00 2009-12-03 23:55:55.000 337 26301.35 229.74 -19606.14 32800.66 2009-12-03 23:55:56.000 337 26301.30 229.77 -19606.13 88888.00 2009-12-03 23:55:57.000 337 26301.29 229.69 -19606.11 88888.00 2009-12-03 23:55:58.000 337 26301.28 229.69 -19606.12 88888.00 2009-12-03 23:55:59.000 337 26301.27 229.64 -19606.12 88888.00 2009-12-03 23:56:00.000 337 26301.30 229.65 -19606.13 32800.60 2009-12-03 23:56:01.000 337 26301.31 229.74 -19606.11 88888.00 2009-12-03 23:56:02.000 337 26301.26 229.72 -19606.12 88888.00 2009-12-03 23:56:03.000 337 26301.26 229.65 -19606.11 88888.00 2009-12-03 23:56:04.000 337 26301.25 229.66 -19606.10 88888.00 2009-12-03 23:56:05.000 337 26301.26 229.69 -19606.15 32800.55 2009-12-03 23:56:06.000 337 26301.30 229.71 -19606.18 88888.00 2009-12-03 23:56:07.000 337 26301.29 229.68 -19606.18 88888.00 2009-12-03 23:56:08.000 337 26301.27 229.66 -19606.16 88888.00 2009-12-03 23:56:09.000 337 26301.27 229.69 -19606.14 88888.00 2009-12-03 23:56:10.000 337 26301.27 229.69 -19606.15 32800.51 2009-12-03 23:56:11.000 337 26301.25 229.73 -19606.17 88888.00 2009-12-03 23:56:12.000 337 26301.27 229.70 -19606.14 88888.00 2009-12-03 23:56:13.000 337 26301.28 229.67 -19606.12 88888.00 2009-12-03 23:56:14.000 337 26301.28 229.65 -19606.15 88888.00 2009-12-03 23:56:15.000 337 26301.27 229.66 -19606.15 32800.62 2009-12-03 23:56:16.000 337 26301.25 229.69 -19606.18 88888.00 2009-12-03 23:56:17.000 337 26301.22 229.66 -19606.15 88888.00 2009-12-03 23:56:18.000 337 26301.21 229.64 -19606.13 88888.00 2009-12-03 23:56:19.000 337 26301.25 229.59 -19606.17 88888.00 2009-12-03 23:56:20.000 337 26301.28 229.63 -19606.17 32800.63 2009-12-03 23:56:21.000 337 26301.26 229.67 -19606.14 88888.00 2009-12-03 23:56:22.000 337 26301.21 229.60 -19606.14 88888.00 2009-12-03 23:56:23.000 337 26301.16 229.60 -19606.17 88888.00 2009-12-03 23:56:24.000 337 26301.19 229.60 -19606.15 88888.00 2009-12-03 23:56:25.000 337 26301.24 229.65 -19606.15 32800.46 2009-12-03 23:56:26.000 337 26301.26 229.71 -19606.15 88888.00 2009-12-03 23:56:27.000 337 26301.22 229.66 -19606.18 88888.00 2009-12-03 23:56:28.000 337 26301.20 229.58 -19606.18 88888.00 2009-12-03 23:56:29.000 337 26301.21 229.56 -19606.21 88888.00 2009-12-03 23:56:30.000 337 26301.22 229.62 -19606.23 32800.58 2009-12-03 23:56:31.000 337 26301.21 229.65 -19606.21 88888.00 2009-12-03 23:56:32.000 337 26301.22 229.62 -19606.23 88888.00 2009-12-03 23:56:33.000 337 26301.18 229.57 -19606.20 88888.00 2009-12-03 23:56:34.000 337 26301.15 229.55 -19606.20 88888.00 2009-12-03 23:56:35.000 337 26301.17 229.59 -19606.19 32800.53 2009-12-03 23:56:36.000 337 26301.17 229.66 -19606.19 88888.00 2009-12-03 23:56:37.000 337 26301.18 229.62 -19606.20 88888.00 2009-12-03 23:56:38.000 337 26301.17 229.56 -19606.19 88888.00 2009-12-03 23:56:39.000 337 26301.17 229.57 -19606.18 88888.00 2009-12-03 23:56:40.000 337 26301.16 229.64 -19606.17 32800.56 2009-12-03 23:56:41.000 337 26301.18 229.69 -19606.18 88888.00 2009-12-03 23:56:42.000 337 26301.19 229.56 -19606.21 88888.00 2009-12-03 23:56:43.000 337 26301.16 229.49 -19606.22 88888.00 2009-12-03 23:56:44.000 337 26301.14 229.50 -19606.23 88888.00 2009-12-03 23:56:45.000 337 26301.13 229.58 -19606.23 32800.60 2009-12-03 23:56:46.000 337 26301.13 229.65 -19606.24 88888.00 2009-12-03 23:56:47.000 337 26301.13 229.59 -19606.22 88888.00 2009-12-03 23:56:48.000 337 26301.13 229.54 -19606.18 88888.00 2009-12-03 23:56:49.000 337 26301.11 229.54 -19606.20 88888.00 2009-12-03 23:56:50.000 337 26301.14 229.59 -19606.24 32800.56 2009-12-03 23:56:51.000 337 26301.15 229.62 -19606.20 88888.00 2009-12-03 23:56:52.000 337 26301.15 229.58 -19606.21 88888.00 2009-12-03 23:56:53.000 337 26301.14 229.59 -19606.25 88888.00 2009-12-03 23:56:54.000 337 26301.11 229.57 -19606.24 88888.00 2009-12-03 23:56:55.000 337 26301.12 229.61 -19606.24 32800.58 2009-12-03 23:56:56.000 337 26301.13 229.65 -19606.23 88888.00 2009-12-03 23:56:57.000 337 26301.16 229.62 -19606.22 88888.00 2009-12-03 23:56:58.000 337 26301.13 229.60 -19606.22 88888.00 2009-12-03 23:56:59.000 337 26301.13 229.57 -19606.23 88888.00 2009-12-03 23:57:00.000 337 26301.15 229.58 -19606.25 32800.57 2009-12-03 23:57:01.000 337 26301.13 229.61 -19606.25 88888.00 2009-12-03 23:57:02.000 337 26301.12 229.57 -19606.24 88888.00 2009-12-03 23:57:03.000 337 26301.12 229.53 -19606.25 88888.00 2009-12-03 23:57:04.000 337 26301.14 229.54 -19606.24 88888.00 2009-12-03 23:57:05.000 337 26301.16 229.60 -19606.21 32800.55 2009-12-03 23:57:06.000 337 26301.18 229.64 -19606.18 88888.00 2009-12-03 23:57:07.000 337 26301.16 229.59 -19606.18 88888.00 2009-12-03 23:57:08.000 337 26301.15 229.55 -19606.17 88888.00 2009-12-03 23:57:09.000 337 26301.13 229.57 -19606.18 88888.00 2009-12-03 23:57:10.000 337 26301.11 229.60 -19606.18 32800.58 2009-12-03 23:57:11.000 337 26301.16 229.65 -19606.19 88888.00 2009-12-03 23:57:12.000 337 26301.18 229.56 -19606.22 88888.00 2009-12-03 23:57:13.000 337 26301.18 229.51 -19606.21 88888.00 2009-12-03 23:57:14.000 337 26301.17 229.54 -19606.20 88888.00 2009-12-03 23:57:15.000 337 26301.15 229.61 -19606.20 32800.59 2009-12-03 23:57:16.000 337 26301.15 229.62 -19606.21 88888.00 2009-12-03 23:57:17.000 337 26301.11 229.57 -19606.17 88888.00 2009-12-03 23:57:18.000 337 26301.09 229.54 -19606.12 88888.00 2009-12-03 23:57:19.000 337 26301.11 229.48 -19606.16 88888.00 2009-12-03 23:57:20.000 337 26301.15 229.53 -19606.19 32800.53 2009-12-03 23:57:21.000 337 26301.15 229.58 -19606.19 88888.00 2009-12-03 23:57:22.000 337 26301.12 229.57 -19606.20 88888.00 2009-12-03 23:57:23.000 337 26301.06 229.52 -19606.17 88888.00 2009-12-03 23:57:24.000 337 26301.08 229.47 -19606.14 88888.00 2009-12-03 23:57:25.000 337 26301.11 229.55 -19606.14 32800.52 2009-12-03 23:57:26.000 337 26301.09 229.61 -19606.14 88888.00 2009-12-03 23:57:27.000 337 26301.07 229.52 -19606.16 88888.00 2009-12-03 23:57:28.000 337 26301.08 229.49 -19606.14 88888.00 2009-12-03 23:57:29.000 337 26301.10 229.47 -19606.14 88888.00 2009-12-03 23:57:30.000 337 26301.10 229.51 -19606.15 32800.52 2009-12-03 23:57:31.000 337 26301.12 229.52 -19606.13 88888.00 2009-12-03 23:57:32.000 337 26301.12 229.50 -19606.14 88888.00 2009-12-03 23:57:33.000 337 26301.10 229.45 -19606.16 88888.00 2009-12-03 23:57:34.000 337 26301.11 229.43 -19606.17 88888.00 2009-12-03 23:57:35.000 337 26301.10 229.46 -19606.21 32800.50 2009-12-03 23:57:36.000 337 26301.07 229.51 -19606.19 88888.00 2009-12-03 23:57:37.000 337 26301.09 229.49 -19606.19 88888.00 2009-12-03 23:57:38.000 337 26301.07 229.44 -19606.21 88888.00 2009-12-03 23:57:39.000 337 26301.06 229.45 -19606.22 88888.00 2009-12-03 23:57:40.000 337 26301.07 229.47 -19606.21 32800.51 2009-12-03 23:57:41.000 337 26301.07 229.50 -19606.17 88888.00 2009-12-03 23:57:42.000 337 26301.05 229.48 -19606.21 88888.00 2009-12-03 23:57:43.000 337 26301.04 229.44 -19606.25 88888.00 2009-12-03 23:57:44.000 337 26301.06 229.44 -19606.27 88888.00 2009-12-03 23:57:45.000 337 26301.06 229.46 -19606.26 32800.47 2009-12-03 23:57:46.000 337 26301.07 229.51 -19606.24 88888.00 2009-12-03 23:57:47.000 337 26301.05 229.48 -19606.23 88888.00 2009-12-03 23:57:48.000 337 26301.08 229.44 -19606.24 88888.00 2009-12-03 23:57:49.000 337 26301.09 229.42 -19606.24 88888.00 2009-12-03 23:57:50.000 337 26301.08 229.52 -19606.20 32800.47 2009-12-03 23:57:51.000 337 26301.08 229.53 -19606.18 88888.00 2009-12-03 23:57:52.000 337 26301.12 229.47 -19606.20 88888.00 2009-12-03 23:57:53.000 337 26301.11 229.43 -19606.20 88888.00 2009-12-03 23:57:54.000 337 26301.09 229.43 -19606.20 88888.00 2009-12-03 23:57:55.000 337 26301.10 229.48 -19606.18 32800.49 2009-12-03 23:57:56.000 337 26301.10 229.50 -19606.20 88888.00 2009-12-03 23:57:57.000 337 26301.06 229.47 -19606.19 88888.00 2009-12-03 23:57:58.000 337 26301.05 229.47 -19606.17 88888.00 2009-12-03 23:57:59.000 337 26301.04 229.46 -19606.17 88888.00 2009-12-03 23:58:00.000 337 26301.02 229.51 -19606.19 32800.50 2009-12-03 23:58:01.000 337 26301.04 229.56 -19606.20 88888.00 2009-12-03 23:58:02.000 337 26301.05 229.50 -19606.18 88888.00 2009-12-03 23:58:03.000 337 26301.01 229.43 -19606.18 88888.00 2009-12-03 23:58:04.000 337 26300.99 229.40 -19606.16 88888.00 2009-12-03 23:58:05.000 337 26301.02 229.42 -19606.16 32800.47 2009-12-03 23:58:06.000 337 26300.99 229.51 -19606.18 88888.00 2009-12-03 23:58:07.000 337 26300.96 229.44 -19606.21 88888.00 2009-12-03 23:58:08.000 337 26300.98 229.39 -19606.16 88888.00 2009-12-03 23:58:09.000 337 26301.01 229.39 -19606.14 88888.00 2009-12-03 23:58:10.000 337 26301.00 229.43 -19606.12 32800.46 2009-12-03 23:58:11.000 337 26300.99 229.48 -19606.17 88888.00 2009-12-03 23:58:12.000 337 26301.01 229.47 -19606.21 88888.00 2009-12-03 23:58:13.000 337 26301.00 229.40 -19606.19 88888.00 2009-12-03 23:58:14.000 337 26300.99 229.38 -19606.21 88888.00 2009-12-03 23:58:15.000 337 26301.00 229.46 -19606.21 32800.49 2009-12-03 23:58:16.000 337 26301.01 229.50 -19606.21 88888.00 2009-12-03 23:58:17.000 337 26300.99 229.42 -19606.23 88888.00 2009-12-03 23:58:18.000 337 26301.01 229.39 -19606.21 88888.00 2009-12-03 23:58:19.000 337 26301.01 229.39 -19606.21 88888.00 2009-12-03 23:58:20.000 337 26301.00 229.43 -19606.24 32800.50 2009-12-03 23:58:21.000 337 26301.00 229.48 -19606.26 88888.00 2009-12-03 23:58:22.000 337 26301.02 229.43 -19606.26 88888.00 2009-12-03 23:58:23.000 337 26301.00 229.35 -19606.23 88888.00 2009-12-03 23:58:24.000 337 26301.02 229.34 -19606.20 88888.00 2009-12-03 23:58:25.000 337 26301.02 229.38 -19606.24 32800.47 2009-12-03 23:58:26.000 337 26301.01 229.43 -19606.23 88888.00 2009-12-03 23:58:27.000 337 26300.99 229.42 -19606.22 88888.00 2009-12-03 23:58:28.000 337 26301.00 229.38 -19606.26 88888.00 2009-12-03 23:58:29.000 337 26301.00 229.40 -19606.24 88888.00 2009-12-03 23:58:30.000 337 26300.98 229.46 -19606.25 32800.47 2009-12-03 23:58:31.000 337 26300.98 229.52 -19606.25 88888.00 2009-12-03 23:58:32.000 337 26300.95 229.48 -19606.26 88888.00 2009-12-03 23:58:33.000 337 26300.97 229.41 -19606.26 88888.00 2009-12-03 23:58:34.000 337 26301.01 229.38 -19606.28 88888.00 2009-12-03 23:58:35.000 337 26301.03 229.39 -19606.28 32800.46 2009-12-03 23:58:36.000 337 26301.01 229.43 -19606.27 88888.00 2009-12-03 23:58:37.000 337 26300.99 229.38 -19606.25 88888.00 2009-12-03 23:58:38.000 337 26301.00 229.31 -19606.29 88888.00 2009-12-03 23:58:39.000 337 26300.98 229.33 -19606.27 88888.00 2009-12-03 23:58:40.000 337 26300.99 229.41 -19606.24 32800.48 2009-12-03 23:58:41.000 337 26300.98 229.45 -19606.26 88888.00 2009-12-03 23:58:42.000 337 26300.99 229.40 -19606.28 88888.00 2009-12-03 23:58:43.000 337 26300.97 229.34 -19606.24 88888.00 2009-12-03 23:58:44.000 337 26300.96 229.36 -19606.24 88888.00 2009-12-03 23:58:45.000 337 26300.97 229.40 -19606.26 32800.43 2009-12-03 23:58:46.000 337 26300.98 229.46 -19606.28 88888.00 2009-12-03 23:58:47.000 337 26300.98 229.42 -19606.24 88888.00 2009-12-03 23:58:48.000 337 26300.99 229.37 -19606.24 88888.00 2009-12-03 23:58:49.000 337 26300.99 229.36 -19606.25 88888.00 2009-12-03 23:58:50.000 337 26300.99 229.42 -19606.24 32800.43 2009-12-03 23:58:51.000 337 26301.03 229.46 -19606.25 88888.00 2009-12-03 23:58:52.000 337 26301.02 229.41 -19606.21 88888.00 2009-12-03 23:58:53.000 337 26301.01 229.34 -19606.20 88888.00 2009-12-03 23:58:54.000 337 26301.01 229.37 -19606.22 88888.00 2009-12-03 23:58:55.000 337 26301.03 229.42 -19606.28 32800.46 2009-12-03 23:58:56.000 337 26301.04 229.47 -19606.26 88888.00 2009-12-03 23:58:57.000 337 26301.01 229.40 -19606.23 88888.00 2009-12-03 23:58:58.000 337 26301.00 229.38 -19606.24 88888.00 2009-12-03 23:58:59.000 337 26300.98 229.35 -19606.24 88888.00 2009-12-03 23:59:00.000 337 26300.97 229.39 -19606.27 32800.48 2009-12-03 23:59:01.000 337 26300.98 229.42 -19606.29 88888.00 2009-12-03 23:59:02.000 337 26300.97 229.38 -19606.27 88888.00 2009-12-03 23:59:03.000 337 26300.94 229.37 -19606.26 88888.00 2009-12-03 23:59:04.000 337 26300.95 229.37 -19606.26 88888.00 2009-12-03 23:59:05.000 337 26300.97 229.44 -19606.23 32800.41 2009-12-03 23:59:06.000 337 26300.97 229.46 -19606.21 88888.00 2009-12-03 23:59:07.000 337 26300.99 229.41 -19606.22 88888.00 2009-12-03 23:59:08.000 337 26300.97 229.36 -19606.20 88888.00 2009-12-03 23:59:09.000 337 26300.97 229.32 -19606.22 88888.00 2009-12-03 23:59:10.000 337 26301.00 229.35 -19606.22 32800.43 2009-12-03 23:59:11.000 337 26301.00 229.38 -19606.23 88888.00 2009-12-03 23:59:12.000 337 26300.93 229.37 -19606.24 88888.00 2009-12-03 23:59:13.000 337 26300.90 229.31 -19606.25 88888.00 2009-12-03 23:59:14.000 337 26300.91 229.29 -19606.26 88888.00 2009-12-03 23:59:15.000 337 26300.92 229.32 -19606.27 32800.42 2009-12-03 23:59:16.000 337 26300.96 229.38 -19606.26 88888.00 2009-12-03 23:59:17.000 337 26300.96 229.34 -19606.26 88888.00 2009-12-03 23:59:18.000 337 26300.94 229.32 -19606.27 88888.00 2009-12-03 23:59:19.000 337 26300.95 229.32 -19606.26 88888.00 2009-12-03 23:59:20.000 337 26300.93 229.37 -19606.23 32800.43 2009-12-03 23:59:21.000 337 26300.93 229.46 -19606.22 88888.00 2009-12-03 23:59:22.000 337 26300.94 229.37 -19606.24 88888.00 2009-12-03 23:59:23.000 337 26300.93 229.31 -19606.25 88888.00 2009-12-03 23:59:24.000 337 26300.89 229.32 -19606.25 88888.00 2009-12-03 23:59:25.000 337 26300.90 229.37 -19606.25 32800.42 2009-12-03 23:59:26.000 337 26300.91 229.36 -19606.27 88888.00 2009-12-03 23:59:27.000 337 26300.91 229.34 -19606.29 88888.00 2009-12-03 23:59:28.000 337 26300.89 229.30 -19606.29 88888.00 2009-12-03 23:59:29.000 337 26300.91 229.28 -19606.32 88888.00 2009-12-03 23:59:30.000 337 26300.92 229.33 -19606.33 32800.44 2009-12-03 23:59:31.000 337 26300.99 229.36 -19606.31 88888.00 2009-12-03 23:59:32.000 337 26300.97 229.31 -19606.32 88888.00 2009-12-03 23:59:33.000 337 26300.97 229.26 -19606.33 88888.00 2009-12-03 23:59:34.000 337 26300.96 229.25 -19606.30 88888.00 2009-12-03 23:59:35.000 337 26300.95 229.32 -19606.30 32800.43 2009-12-03 23:59:36.000 337 26300.95 229.36 -19606.33 88888.00 2009-12-03 23:59:37.000 337 26300.94 229.33 -19606.31 88888.00 2009-12-03 23:59:38.000 337 26300.94 229.29 -19606.30 88888.00 2009-12-03 23:59:39.000 337 26300.91 229.29 -19606.31 88888.00 2009-12-03 23:59:40.000 337 26300.90 229.33 -19606.29 32800.40 2009-12-03 23:59:41.000 337 26300.90 229.38 -19606.28 88888.00 2009-12-03 23:59:42.000 337 26300.88 229.29 -19606.33 88888.00 2009-12-03 23:59:43.000 337 26300.90 229.25 -19606.33 88888.00 2009-12-03 23:59:44.000 337 26300.93 229.24 -19606.30 88888.00 2009-12-03 23:59:45.000 337 26300.91 229.28 -19606.31 32800.42 2009-12-03 23:59:46.000 337 26300.94 229.33 -19606.31 88888.00 2009-12-03 23:59:47.000 337 26300.94 229.31 -19606.31 88888.00 2009-12-03 23:59:48.000 337 26300.88 229.29 -19606.29 88888.00 2009-12-03 23:59:49.000 337 26300.86 229.28 -19606.31 88888.00 2009-12-03 23:59:50.000 337 26300.86 229.36 -19606.31 32800.41 2009-12-03 23:59:51.000 337 26300.90 229.40 -19606.33 88888.00 2009-12-03 23:59:52.000 337 26300.90 229.33 -19606.31 88888.00 2009-12-03 23:59:53.000 337 26300.91 229.26 -19606.32 88888.00 2009-12-03 23:59:54.000 337 26300.90 229.23 -19606.29 88888.00 2009-12-03 23:59:55.000 337 26300.94 229.27 -19606.33 32800.41 2009-12-03 23:59:56.000 337 26300.91 229.33 -19606.31 88888.00 2009-12-03 23:59:57.000 337 26300.89 229.30 -19606.29 88888.00 2009-12-03 23:59:58.000 337 26300.87 229.26 -19606.29 88888.00 2009-12-03 23:59:59.000 337 26300.88 229.22 -19606.29 88888.00